昇陽半導體 (8028)-兆豐-小港券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	54.00	53.50	-1	2,079	-0.05%
2024/05/15	0	0.00	5	52.90	52.50	-5	2,052	-0.24%
2024/05/14	1	53.00	0	0.00	52.90	1	2,057	0.05%
2024/05/13	5	52.20	0	0.00	52.20	5	2,057	0.24%
2024/05/09	0	0.00	6	52.90	52.60	-6	2,049	-0.29%
2024/05/07	0	0.00	8	53.23	53.20	-8	2,030	-0.39%
2024/05/06	0	0.00	11	54.35	53.80	-11	2,010	-0.55%
2024/05/03	1	55.20	0	0.00	54.00	1	1,997	0.05%
2024/05/02	0	0.00	2	55.10	54.70	-2	1,979	-0.10%
2024/04/30	1	55.10	0	0.00	55.30	1	1,960	0.05%
2024/04/29	75	54.75	1	56.00	56.10	74	1,904	3.89%
2024/04/26	3	53.57	3	53.20	54.00	0	1,781	0.00%
2024/04/23	1	51.30	0	0.00	51.50	1	1,733	0.06%
2024/04/18	0	0.00	2	53.90	53.60	-2	1,668	-0.12%
2024/04/17	1	54.40	1	55.40	54.70	0	1,607	0.00%
2024/04/09	2	52.30	1	52.60	52.50	1	1,404	0.07%
2024/04/08	1	52.50	0	0.00	52.50	1	1,390	0.07%
2024/04/02	1	51.80	1	53.60	53.20	0	1,343	0.00%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/25	1	53.50	1	53.60	53.00	0	1,245	0.00%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/19	0	0.00	1	52.20	52.50	-1	1,208	-0.08%
2024/03/01	0	0.00	2	52.50	53.10	-2	1,213	-0.16%
2024/02/29	1	52.10	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	53.30	1	53.10	53.00	0	1,180	0.00%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/15	0	0.00	15	50.93	51.20	-15	919	-1.63%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/02/01	1	50.90	0	0.00	50.90	1	901	0.11%
2024/01/29	0	0.00	5	51.50	51.50	-5	904	-0.55%
2024/01/25	0	0.00	2	52.10	51.50	-2	909	-0.22%
2024/01/24	0	0.00	6	51.80	51.80	-6	904	-0.66%
2024/01/17	1	49.40	0	0.00	49.35	1	863	0.12%
2024/01/09	1	50.70	0	0.00	50.50	1	891	0.11%
2024/01/05	1	50.90	0	0.00	50.80	1	899	0.11%
2024/01/03	1	51.00	0	0.00	51.10	1	900	0.11%
2024/01/02	0.3	51.70	0	0.00	51.60	0.3	900	0.03%
2023/12/27	0	0.00	2	52.80	52.20	-2	911	-0.22%
2023/12/26	1	53.20	1	52.80	52.80	0	908	0.00%
2023/12/20	2	52.10	1	52.00	51.80	1	897	0.11%
2023/12/18	1	52.20	0	0.00	52.10	1	912	0.11%
2023/12/15	1	52.00	0	0.00	52.10	1	917	0.11%
2023/12/13	5	50.70	0	0.00	50.70	5	904	0.55%
2023/12/11	0.1	50.60	0	0.00	50.50	0.1	910	0.01%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/07	1	50.70	0	0.00	50.70	1	893	0.11%
2023/12/05	1	51.70	0	0.00	52.40	1	870	0.11%
2023/12/04	2	52.65	0	0.00	52.30	2	850	0.24%
2023/11/30	0.4	53.30	0	0.00	53.30	0.4	871	0.05%
2023/11/27	2	51.85	0	0.00	51.80	2	789	0.25%
2023/11/24	1	52.50	0	0.00	52.40	1	791	0.13%
2023/11/16	1	51.50	0	0.00	51.60	1	754	0.13%
2023/11/15	1	51.40	0	0.00	51.50	1	756	0.13%
2023/11/14	1	51.20	0	0.00	51.10	1	757	0.13%
2023/11/13	1	50.80	0	0.00	51.10	1	761	0.13%
2023/11/08	1	50.90	0	0.00	50.60	1	791	0.13%
2023/11/06	1	51.60	0.1	51.20	51.70	0.9	833	0.10%
2023/11/02	0	0.00	1	50.20	50.40	-1	868	-0.12%
2023/10/31	1	49.65	0	0.00	48.80	1	963	0.10%
2023/09/21	1	53.00	0	0.00	52.60	1	2,284	0.04%
2023/09/18	1	55.70	1	56.40	55.60	0	2,284	0.00%
2023/09/06	1	56.00	0	0.00	55.20	1	2,851	0.04%
2023/09/05	1	56.90	0	0.00	56.90	1	2,879	0.03%
2023/08/28	2	55.40	0	0.00	55.20	2	3,150	0.06%
2023/08/23	5	55.80	0	0.00	55.70	5	3,176	0.16%
2023/08/14	0	0.00	1	55.30	54.30	-1	3,226	-0.03%
2023/08/10	1	56.00	1	55.80	56.10	0	3,214	0.00%
2023/08/09	1	57.50	0	0.00	57.10	1	3,175	0.03%
2023/08/07	1	56.80	4	57.03	58.10	-3	3,147	-0.10%
2023/08/02	1	59.70	0	0.00	59.80	1	3,046	0.03%
2023/07/27	14	62.81	1	63.50	63.50	13	2,880	0.45%
2023/07/26	0	0.00	3	62.60	62.50	-3	2,717	-0.11%
2023/07/24	1	60.00	0	0.00	59.60	1	2,601	0.04%
2023/07/21	0	0.00	5	61.30	61.70	-5	2,578	-0.19%
2023/07/18	0	62.12	0	0.00	61.10	0	2,588	0.00%
2023/07/14	1.1	63.70	7	64.26	64.60	-6	2,461	-0.24%
2023/07/13	1	62.99	2	62.50	61.50	-1	2,316	-0.04%
2023/07/12	2	62.95	1	62.40	62.30	1	2,218	0.05%
2023/07/11	0	0.00	1	61.70	62.30	-1	2,204	-0.05%
2023/07/10	1	60.70	4	62.50	60.70	-3	2,166	-0.14%
2023/07/07	1	59.50	0	0.00	61.00	1	2,183	0.05%
2023/07/05	0.7	61.80	0	0.00	60.60	0.7	2,375	0.03%
2023/06/29	0	0.00	10	59.95	59.80	-10	2,972	-0.34%
2023/06/27	0	0.00	1	59.60	59.50	-1	3,000	-0.03%
2023/06/26	0	0.00	1	60.90	60.30	-1	3,026	-0.03%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/19	0	0.00	1	62.10	61.80	-1	3,077	-0.03%
2023/06/16	1.3	63.03	1	64.20	62.70	0.3	3,065	0.01%
2023/06/15	3	64.30	0	0.00	63.60	3	3,029	0.10%
2023/06/14	0	0.00	1	63.40	62.60	-1	2,849	-0.04%
2023/06/13	1	63.10	1.3	61.67	63.10	-0.3	2,779	-0.01%
2023/06/09	0	0.00	1	61.50	61.40	-1	2,556	-0.04%
2023/06/07	0	0.00	6	61.78	61.70	-6	2,473	-0.24%
2023/06/06	3	62.67	3	62.00	61.30	0	2,440	0.00%
2023/06/02	10	60.20	0	0.00	60.30	10	2,353	0.42%
2023/05/29	0	0.00	4	59.63	59.90	-4	2,370	-0.17%
2023/05/18	3	58.03	0	0.00	57.60	3	2,382	0.13%
2023/05/17	3	57.50	0	0.00	57.50	3	2,400	0.12%
2023/05/12	0	0.00	2	56.10	56.50	-2	2,416	-0.08%
2023/04/26	0	0.00	1	55.50	56.50	-1	2,637	-0.04%
2023/04/25	3	57.53	0	0.00	56.40	3	2,683	0.11%
2023/04/19	10	60.00	0	0.00	59.70	10	2,712	0.37%
2023/04/17	1	62.30	1	61.70	61.70	0	2,686	0.00%
2023/04/12	1	62.00	0	0.00	62.40	1	2,608	0.04%
2023/04/10	2	63.80	1	62.70	63.10	1	2,529	0.04%
2023/04/07	2	63.70	2.1	63.91	64.10	-0.1	2,376	-0.01%
2023/03/31	0	0.00	1	61.60	61.80	-1	1,966	-0.05%
2023/03/23	0	0.00	1	59.00	59.50	-1	2,065	-0.05%
2023/03/22	1	59.70	0	0.00	59.20	1	2,227	0.04%
2023/03/17	0	57.70	0	0.00	58.00	0	2,435	0.00%
2023/03/08	0	0.00	1	57.90	59.10	-1	3,615	-0.03%
2023/03/07	0	0.00	2	58.20	58.20	-2	3,604	-0.06%
2023/03/01	0	0.00	2	55.60	55.90	-2	3,659	-0.05%
2023/02/20	1	58.00	0	0.00	58.10	1	4,138	0.02%
2023/02/08	0	0.00	2	60.30	60.10	-2	4,798	-0.04%
2023/02/07	0	0.00	1	59.30	59.80	-1	4,804	-0.02%
2023/02/06	1	58.70	0	0.00	58.60	1	4,819	0.02%
2023/02/01	1	59.70	0	0.00	59.60	1	4,895	0.02%
2023/01/30	4	58.23	2	58.70	58.80	2	5,037	0.04%
2023/01/11	0	0.00	1	58.20	57.80	-1	5,721	-0.02%
2023/01/10	1	58.70	0	0.00	58.00	1	5,901	0.02%
2023/01/09	0	0.00	5	57.00	57.10	-5	5,844	-0.09%
2023/01/06	0	0.00	10	56.50	56.30	-10	5,879	-0.17%
2022/12/29	0	0.00	3	55.23	56.20	-3	6,080	-0.05%
2022/12/27	1	58.50	1	58.20	58.10	0	6,145	0.00%
2022/12/26	1	57.20	0	0.00	57.10	1	6,150	0.02%
2022/12/23	0	0.00	11	58.00	57.50	-11	6,178	-0.18%
2022/12/22	5	60.10	0	0.00	59.20	5	6,195	0.08%
2022/12/20	1	61.20	1.1	61.60	58.60	-0.1	6,247	0.00%
2022/12/15	1	62.48	1	61.70	61.80	0	6,224	0.00%
2022/12/14	0.1	62.00	0	0.00	62.90	0.1	6,129	0.00%
2022/12/13	1	62.00	0	0.00	61.10	1	5,947	0.02%
2022/12/12	0	0.00	2	59.60	60.00	-2	5,833	-0.03%
2022/12/09	0	0.00	2	60.35	60.20	-2	5,812	-0.03%
2022/12/08	2	59.30	1	59.30	59.30	1	5,715	0.02%
2022/12/07	2	60.70	1	60.00	58.20	1	5,637	0.02%
2022/12/06	28	62.98	1	62.30	61.30	27	5,547	0.49%
2022/12/05	22	63.22	14	63.65	63.90	8	5,209	0.15%
2022/12/02	0	0.00	4	57.80	58.10	-4	4,856	-0.08%
2022/12/01	10	56.20	11	57.55	56.50	-1	4,871	-0.02%
2022/11/29	0	0.00	2	54.90	55.20	-2	4,936	-0.04%
2022/11/28	1	53.50	0	0.00	54.00	1	4,952	0.02%
2022/11/25	4	55.33	0	0.00	54.10	4	4,984	0.08%
2022/11/24	1	54.30	1	54.70	54.90	0	5,065	0.00%
2022/11/23	0	0.00	1	55.40	54.40	-1	5,081	-0.02%
2022/11/22	1	54.20	0	0.00	54.50	1	5,155	0.02%
2022/11/21	1	55.40	0	0.00	55.50	1	5,267	0.02%
2022/11/18	0	0.00	1	57.30	56.70	-1	5,452	-0.02%
2022/11/17	15	58.27	5	58.40	58.50	10	5,424	0.18%
2022/11/16	6	58.42	8	57.84	58.20	-2	5,389	-0.04%
2022/11/15	5	56.26	1	57.30	57.10	4	5,330	0.08%
2022/11/11	0	0.00	2	54.30	54.50	-2	6,061	-0.03%
2022/11/10	1	52.30	0	0.00	52.40	1	6,202	0.02%
2022/11/09	1	53.00	0	0.00	53.10	1	6,539	0.02%
2022/11/08	1	52.30	0	0.00	52.30	1	6,793	0.01%
2022/11/07	1	53.00	1	53.10	52.60	0	6,850	0.00%
2022/11/03	0	0.00	2	51.45	51.60	-2	7,095	-0.03%
2022/10/31	1	49.80	1	50.40	49.80	0	8,098	0.00%
2022/10/28	1	50.00	3	50.57	49.50	-2	8,474	-0.02%
2022/10/27	25	52.11	22	52.54	52.50	3	8,667	0.03%
2022/10/26	0	0.00	1	50.70	51.40	-1	8,628	-0.01%
2022/10/25	12	52.08	11	51.75	51.10	1	8,636	0.01%
2022/10/20	4	52.00	2	51.70	50.80	2	8,566	0.02%
2022/10/19	1	50.60	3	51.37	51.60	-2	8,356	-0.02%
2022/10/18	2	49.73	1	49.50	49.90	1	8,178	0.01%
2022/10/17	0	0.00	1	47.55	48.40	-1	8,043	-0.01%
2022/10/14	0	0.00	1	48.90	48.95	-1	8,153	-0.01%
2022/10/13	0	0.00	3	46.60	46.60	-3	8,311	-0.04%
2022/10/11	0	0.00	19	50.99	50.10	-19	8,908	-0.21%
2022/10/07	6	54.52	10	53.50	53.40	-4	9,404	-0.04%
2022/10/06	22	55.60	7	55.07	55.30	15	9,586	0.16%
2022/10/05	11	56.11	0	0.00	54.20	11	9,688	0.11%
2022/09/19	0	0.00	1	63.40	63.30	-1	11,353	-0.01%
2022/09/16	0	0.00	1	64.30	63.90	-1	11,420	-0.01%
2022/09/15	1	66.50	0	0.00	65.00	1	11,493	0.01%
2022/09/13	1	67.20	0	0.00	66.80	1	11,650	0.01%
2022/09/08	0	0.00	2	64.40	64.30	-2	11,899	-0.02%
2022/09/07	0	0.00	2	63.20	63.20	-2	12,438	-0.02%
2022/09/06	2	67.20	1	68.30	65.70	1	12,510	0.01%
2022/09/05	1	67.60	0	0.00	66.80	1	12,612	0.01%
2022/09/01	2	68.60	0	0.00	68.30	2	12,811	0.02%
2022/08/31	0	0.00	1	70.20	70.20	-1	13,111	-0.01%
2022/08/30	0	0.00	3.2	70.28	70.00	-3.2	13,538	-0.02%
2022/08/29	7	69.61	1	69.70	69.60	6	13,890	0.04%
2022/08/26	3	73.33	1	72.20	72.20	2	13,913	0.01%
2022/08/25	11	72.53	13	72.54	72.20	-2	13,962	-0.01%
2022/08/23	1	69.80	0	0.00	70.60	1	14,184	0.01%
2022/08/22	7	70.41	0	0.00	70.20	7	14,231	0.05%
2022/08/19	23	75.80	20	75.96	71.30	3	14,504	0.02%
2022/08/18	12	72.88	13	72.55	72.50	-1	14,848	-0.01%
2022/08/17	4	69.58	2	69.40	69.40	2	14,996	0.01%
2022/08/16	8	72.45	8	72.61	72.50	0	14,797	0.00%
2022/08/15	4	71.03	5	70.84	69.80	-1	14,531	-0.01%
2022/08/12	9	68.96	22	69.15	68.60	-13	14,503	-0.09%
2022/08/11	1	69.50	4	68.68	68.60	-3	14,578	-0.02%
2022/08/10	12	65.93	4	66.50	65.80	8	14,445	0.06%
2022/08/09	2	69.05	0	0.00	68.30	2	14,327	0.01%
2022/08/08	17	68.49	18	68.88	69.40	-1	14,183	-0.01%
2022/08/05	8	68.40	15	67.17	68.00	-7	13,670	-0.05%
2022/08/04	14	66.86	11	66.60	66.70	3	13,321	0.02%
2022/08/03	6	64.15	0	0.00	63.40	6	12,921	0.05%
2022/08/02	4	63.20	0	0.00	65.20	4	12,660	0.03%
2022/08/01	1	64.90	0	0.00	65.20	1	12,582	0.01%
2022/07/28	4	64.55	0	0.00	63.40	4	12,481	0.03%
2022/07/27	0	0.00	1	63.30	64.70	-1	12,393	-0.01%
2022/07/26	1	63.60	0	0.00	63.60	1	12,340	0.01%
2022/07/20	7	68.53	9	67.81	67.70	-2	12,165	-0.02%
2022/07/19	4	74.73	3	73.63	68.20	1	12,041	0.01%
2022/07/18	17	74.78	23	73.54	73.10	-6	11,810	-0.05%
2022/07/15	2	70.30	10.3	72.24	73.10	-8.3	11,576	-0.07%
2022/07/14	0	0.00	1	66.50	66.50	-1	11,220	-0.01%
2022/07/13	14	63.09	17	63.25	63.20	-3	11,038	-0.03%
2022/07/12	1	59.30	1	59.40	59.40	0	10,898	0.00%
2022/07/11	0	0.00	1	59.50	59.40	-1	10,872	-0.01%
2022/07/06	1	56.00	0	0.00	53.90	1	10,715	0.01%
2022/07/01	0.1	61.30	0	0.00	59.40	0.1	10,631	0.00%
2022/06/30	5.2	63.45	1	63.10	63.30	4.2	10,584	0.04%
2022/06/29	3	65.30	3	70.30	66.50	0	10,453	0.00%
2022/06/28	4	71.28	0.1	70.80	71.40	3.9	10,183	0.04%
2022/06/27	1	66.40	2	69.90	69.90	-1	9,902	-0.01%
2022/06/24	0	0.00	3	63.50	63.60	-3	9,732	-0.03%
2022/06/21	3	62.70	2	63.10	64.40	1	10,441	0.01%
2022/06/20	2	63.25	2	63.90	61.60	0	10,524	0.00%
2022/06/17	1	65.50	3	64.80	65.80	-2	10,362	-0.02%
2022/06/16	17	70.47	15	69.61	64.30	2	10,177	0.02%
2022/06/15	1	67.70	1	67.20	67.00	0	9,586	0.00%
2022/06/14	1	66.40	1	66.60	67.60	0	9,460	0.00%
2022/06/13	2	65.45	3	66.30	65.10	-1	9,228	-0.01%
2022/06/09	3	68.10	8	66.99	68.40	-5	8,926	-0.06%
2022/06/08	10	66.06	20	66.70	66.00	-10	8,562	-0.12%
2022/06/07	5	64.82	10	65.09	65.50	-5	8,035	-0.06%
2022/06/06	3	61.50	0	0.00	61.20	3	7,640	0.04%
2022/06/02	2	62.90	2	64.05	63.70	0	7,519	0.00%
2022/06/01	4	62.30	1	62.70	63.10	3	7,329	0.04%
2022/05/31	3	61.47	2	62.00	61.60	1	7,145	0.01%
2022/05/30	1	65.10	3	64.53	63.70	-2	6,817	-0.03%
2022/05/27	16	65.18	16	64.93	64.60	0	6,655	0.00%
2022/05/26	9	67.77	15	65.74	65.30	-6	6,233	-0.10%
2022/05/25	7	63.47	1.1	66.00	66.20	6	5,104	0.12%
2022/05/24	0	0.00	4	60.38	60.20	-4	4,716	-0.08%
2022/05/20	4.2	60.56	0	0.00	60.50	4.2	4,546	0.09%
2022/05/19	1	56.80	1	57.60	60.10	0	4,270	0.00%
2022/05/06	0	0.00	1	54.20	54.20	-1	3,959	-0.03%
2022/04/21	1	60.30	1	60.00	60.30	0	3,602	0.00%
2022/04/20	1	58.90	0	0.00	59.20	1	3,473	0.03%
2022/04/12	0	55.50	0	0.00	55.00	0	3,275	0.00%
2022/04/08	0	0.00	1	56.80	57.50	-1	3,435	-0.03%
2022/04/07	2	55.90	1	56.70	55.90	1	3,987	0.03%
2022/04/06	0	0.00	13	60.51	60.80	-13	4,099	-0.32%
2022/03/31	0	0.00	3	59.03	58.90	-3	4,056	-0.07%
2022/03/30	3	60.53	1	60.20	59.80	2	3,981	0.05%
2022/03/29	0.5	58.71	11	58.60	59.30	-10.5	3,792	-0.28%
2022/03/28	1	59.90	2	60.30	60.70	-1	3,654	-0.03%
2022/03/25	14	59.99	8	60.65	59.50	6	3,423	0.18%
2022/03/24	6	58.65	5.8	59.11	59.90	0.2	3,069	0.01%
2022/03/23	5	55.80	6	57.53	57.60	-1	2,659	-0.04%
2022/03/22	3	52.50	0	0.00	52.40	3	2,457	0.12%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/16	10	53.30	10	53.20	53.30	0	2,361	0.00%
2022/02/10	0	0.00	1	53.60	52.80	-1	2,309	-0.04%
2022/01/26	0	0.00	10	49.00	49.05	-10	2,270	-0.44%
2022/01/24	2	50.10	2	49.65	49.90	0	2,283	0.00%
2022/01/19	0	0.00	1	50.30	51.30	-1	2,265	-0.04%
2022/01/17	1	51.60	1	51.90	51.70	0	2,262	0.00%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/12	11	51.34	2	52.00	51.50	9	2,225	0.40%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/10	1	53.00	1	52.80	53.10	0	2,165	0.00%
2022/01/06	2	56.10	12	54.90	54.50	-10	2,090	-0.48%
2022/01/05	2	54.40	4	54.70	54.60	-2	2,008	-0.10%
2022/01/04	2	56.45	21	56.75	55.60	-19	1,945	-0.98%
2022/01/03	12	58.18	12	58.18	57.40	0	1,873	0.00%
2021/12/30	31	59.78	27	59.70	58.30	4	1,699	0.24%
2021/12/29	36	56.16	21	55.76	57.80	15	1,093	1.37%
2021/12/28	18	53.19	4	52.60	52.60	14	826	1.69%
2021/12/02	1	49.60	0	0.00	49.45	1	941	0.11%
2021/11/23	2	50.60	0	0.00	50.50	2	1,488	0.13%
2021/11/16	12	51.71	0	0.00	51.50	12	1,589	0.75%
2021/10/27	0	0.00	3.2	47.97	48.35	-3.2	1,969	-0.16%
2021/10/20	0	0.00	1	48.70	48.40	-1	2,120	-0.05%
2021/10/15	1	48.40	0	0.00	48.15	1	2,530	0.04%
2021/10/07	0	0.00	0.2	47.15	47.30	-0.2	2,639	-0.01%
2021/09/23	2	50.95	0	0.00	51.20	2	2,926	0.07%
2021/09/16	0	0.00	10	50.66	50.50	-10	2,913	-0.34%
2021/09/06	10	57.90	0	0.00	55.30	10	2,749	0.36%
2021/08/27	0	0.00	1	54.80	53.70	-1	2,174	-0.05%
2021/08/26	1	54.30	1	53.80	54.50	0	2,144	0.00%
2021/08/19	1	49.90	0	0.00	49.00	1	1,980	0.05%
2021/08/06	10	58.60	10	57.40	57.30	0	1,863	0.00%
2021/08/02	0	0.00	1	50.80	50.70	-1	1,588	-0.06%
2021/07/28	1	49.95	0	0.00	50.10	1	1,547	0.06%
2021/07/23	1	58.50	1	57.40	56.00	0	1,465	0.00%
2021/07/21	0	0.00	1	52.20	52.60	-1	1,085	-0.09%
2021/07/20	1	52.80	2	52.90	52.40	-1	1,076	-0.09%
2021/07/19	2	54.15	0	0.00	54.50	2	1,054	0.19%
2021/07/08	2	54.00	2	53.75	53.30	0	973	0.00%
2021/05/06	1	47.40	1	47.05	46.20	0	1,232	0.00%
2021/05/04	0	0.00	4	48.01	47.40	-4	1,245	-0.32%
2021/04/27	2	51.90	1	52.20	52.00	1	1,315	0.08%
2021/04/22	0	0.00	0	53.80	51.80	0	1,526	0.00%
2021/04/19	0	0.00	2	52.40	52.30	-2	1,602	-0.12%
2021/04/14	2	52.00	0	0.00	52.10	2	1,642	0.12%
2021/04/12	0	0.00	1	54.60	54.40	-1	1,679	-0.06%
2021/04/08	1	55.50	1	55.70	55.60	0	1,724	0.00%
2021/04/07	1	57.40	1	57.20	56.40	0	1,721	0.00%
2021/03/26	2	53.60	0	0.00	53.30	2	1,892	0.11%
2021/03/25	1	53.80	0	0.00	53.20	1	1,975	0.05%
2021/03/22	1	54.20	0	0.00	54.30	1	2,744	0.04%
2021/03/15	0	0.00	1	57.60	57.20	-1	3,397	-0.03%
2021/03/12	1	56.90	1	55.20	56.90	0	3,378	0.00%
2021/03/03	1	54.00	0	0.00	54.70	1	4,334	0.02%
2021/02/25	2	54.90	2	54.60	54.90	0	4,456	0.00%
2021/02/22	0	0.00	2	54.80	54.80	-2	4,595	-0.04%
2021/02/19	2	53.10	3	52.60	53.20	-1	4,568	-0.02%
2021/02/18	2	51.80	2	51.85	52.30	0	4,565	0.00%
2021/02/17	2	51.50	2	50.30	52.00	0	4,583	0.00%
2021/02/05	3	49.07	2	49.23	49.05	1	4,561	0.02%
2021/02/04	2	49.05	2	49.33	49.15	0	4,564	0.00%
2021/02/03	2	49.90	2	50.60	49.40	0	4,565	0.00%
2021/02/02	1	49.90	1	50.40	50.10	0	4,549	0.00%
2021/02/01	1	49.80	1	50.10	49.75	0	4,544	0.00%
2021/01/29	2	51.30	2	51.70	50.80	0	4,533	0.00%
2021/01/28	2	50.90	2	51.35	50.90	0	4,512	0.00%
2021/01/27	2	51.30	2	51.75	51.90	0	4,501	0.00%
2021/01/26	2	52.00	2	53.00	51.60	0	4,493	0.00%
2021/01/25	1	51.50	11	52.59	52.80	-10	4,482	-0.22%
2021/01/22	3	52.63	1	53.40	52.90	2	4,473	0.04%
2021/01/21	2	53.45	1	54.80	52.70	1	4,461	0.02%
2021/01/20	2	54.95	6	55.57	54.30	-4	4,432	-0.09%
2021/01/19	1	58.00	2	58.20	57.80	-1	4,394	-0.02%
2021/01/18	3	57.43	2	57.70	57.90	1	4,370	0.02%
2021/01/15	7	57.30	6	57.95	57.80	1	4,463	0.02%
2021/01/14	2	55.90	2	56.25	56.10	0	4,332	0.00%
2021/01/13	3	56.50	6	56.12	56.40	-3	4,308	-0.07%
2021/01/12	1	54.10	1	55.20	53.90	0	4,236	0.00%
2021/01/11	2	55.40	2	54.40	55.30	0	4,217	0.00%
2021/01/08	1	54.50	1	55.40	54.10	0	4,203	0.00%
2021/01/07	2	55.10	2	55.15	55.40	0	4,184	0.00%
2021/01/06	5	56.14	1	57.10	54.50	4	4,163	0.10%
2021/01/05	5	56.68	0	0.00	56.70	5	4,114	0.12%
2021/01/04	6	57.70	1	58.10	57.70	5	4,096	0.12%
2020/12/31	2	58.55	2	58.30	58.70	0	4,071	0.00%
2020/12/30	1	57.30	1	57.80	57.40	0	4,027	0.00%
2020/12/29	2	58.55	2	58.50	58.20	0	4,017	0.00%
2020/12/28	3	57.93	2	57.50	58.50	1	3,978	0.03%
2020/12/25	6	57.42	2	57.55	56.90	4	3,923	0.10%
2020/12/24	2	57.70	3	58.47	57.80	-1	3,891	-0.03%
2020/12/23	2	57.80	3	57.60	57.60	-1	3,858	-0.03%
2020/12/22	7	59.54	2	60.50	57.50	5	3,813	0.13%
2020/12/21	7	58.96	2	59.55	59.50	5	3,742	0.13%
2020/12/18	4	63.13	4	62.73	61.20	0	3,673	0.00%
2020/12/17	7	63.73	7	64.14	63.10	0	3,594	0.00%
2020/12/16	5	64.00	9	64.12	64.80	-4	3,335	-0.12%
2020/12/15	7	63.10	13	63.73	59.90	-6	2,909	-0.21%
2020/12/14	14	60.35	4	60.18	61.50	10	2,534	0.39%
2020/12/10	0	0.00	1	58.20	57.50	-1	2,347	-0.04%
2020/12/08	0	0.00	1	58.90	58.80	-1	2,267	-0.04%
2020/12/07	0	0.00	2	58.60	59.30	-2	2,280	-0.09%
2020/12/04	5	59.50	0	0.00	60.20	5	2,163	0.23%
2020/12/03	5	60.16	5	59.56	58.60	0	2,050	0.00%
2020/12/02	3	59.03	9	58.41	57.90	-6	1,842	-0.33%
2020/12/01	1	57.40	2	57.60	56.80	-1	1,706	-0.06%
2020/11/30	6	57.60	5	58.42	56.00	1	1,620	0.06%
2020/11/26	2	53.60	0	0.00	53.90	2	1,273	0.16%
2020/11/24	0	0.00	1	53.50	52.00	-1	1,173	-0.09%
2020/11/23	3	54.37	4	53.98	54.00	-1	1,121	-0.09%
2020/11/20	1	51.40	0	0.00	51.40	1	973	0.10%
2020/11/11	0	0.00	2	48.25	48.70	-2	949	-0.21%
2020/11/09	0	0.00	1	46.80	46.65	-1	956	-0.10%
2020/11/03	2	47.00	0	0.00	47.00	2	981	0.20%
2020/10/23	1	51.10	1	51.80	50.80	0	1,013	0.00%
2020/09/10	0	0.00	1	49.35	48.05	-1	1,798	-0.06%
2020/09/03	0	0.00	1	47.80	47.60	-1	1,977	-0.05%
2020/08/27	1	46.30	0	0.00	46.30	1	2,743	0.04%
2020/08/21	1	42.90	0	0.00	43.45	1	2,799	0.04%
2020/08/06	1	50.60	0	0.00	50.20	1	3,006	0.03%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/28	1	55.90	23	54.98	51.10	-22	3,183	-0.69%
2020/07/27	23	52.91	0	0.00	52.90	23	3,151	0.73%
2020/07/15	1	50.80	1	50.70	50.30	0	3,174	0.00%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/07	5	55.50	0	0.00	55.40	5	3,169	0.16%
2020/07/01	0	0.00	3	54.80	54.80	-3	3,164	-0.09%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.20	1	54.10	54.10	0	3,148	0.00%
2020/06/23	1	58.30	3	58.57	59.10	-2	3,086	-0.06%
2020/06/19	0	0.00	1	57.10	56.70	-1	2,996	-0.03%
2020/06/18	1	57.00	0	0.00	57.50	1	2,999	0.03%
2020/06/17	1	57.30	0	0.00	57.00	1	2,992	0.03%
2020/06/12	1	54.40	0	0.00	55.90	1	3,023	0.03%
2020/06/11	4	57.00	0	0.00	55.40	4	3,025	0.13%
2020/06/10	1	59.40	1	58.10	57.90	0	2,997	0.00%
2020/06/09	0	58.20	0	0.00	58.20	0	2,969	0.00%
2020/06/08	12	60.37	8	60.89	59.80	4	2,920	0.14%
2020/06/05	32	56.75	34	57.56	57.60	-2	2,521	-0.08%
2020/06/04	1	52.50	0	0.00	52.40	1	2,367	0.04%
2020/06/02	3	51.77	4	51.90	51.70	-1	2,344	-0.04%
2020/05/29	0	0.00	2	51.40	50.90	-2	2,322	-0.09%
2020/05/28	0	0.00	3	50.60	50.60	-3	2,327	-0.13%
2020/05/26	6	52.60	1	52.40	51.10	5	2,334	0.21%
2020/05/19	0	0.00	2	46.95	47.05	-2	2,292	-0.09%
2020/05/15	3	48.67	0	0.00	47.75	3	2,276	0.13%
2020/05/14	0	0.00	1	49.10	48.85	-1	2,265	-0.04%
2020/05/13	3	50.80	1	50.10	50.50	2	2,269	0.09%
2020/05/12	2	51.80	0	0.00	51.70	2	2,243	0.09%
2020/05/11	0	0.00	2	52.20	51.90	-2	2,172	-0.09%
2020/05/08	2	51.40	0	0.00	51.40	2	2,156	0.09%
2020/04/30	0	0.00	1	52.60	52.80	-1	2,116	-0.05%
2020/04/28	0	0.00	1	51.40	50.70	-1	2,068	-0.05%
2020/04/27	0	0.00	4	50.20	50.20	-4	2,069	-0.19%
2020/04/22	1	48.90	0	0.00	49.60	1	2,050	0.05%
2020/04/21	1	49.80	0	0.00	49.45	1	2,040	0.05%
2020/04/17	0	0.00	1	53.00	51.40	-1	2,036	-0.05%
2020/04/16	0	0.00	2	51.40	51.10	-2	2,022	-0.10%
2020/04/15	0	0.00	2	51.20	51.20	-2	2,007	-0.10%
2020/04/10	1	49.90	0	0.00	49.80	1	2,041	0.05%
2020/04/08	1	51.60	5	50.40	51.20	-4	2,097	-0.19%
2020/03/30	2	43.10	0	0.00	43.30	2	2,443	0.08%
2020/03/25	2	45.30	10	44.87	44.00	-8	2,408	-0.33%
2020/03/24	9	41.70	0	0.00	42.10	9	2,384	0.38%
2020/03/23	1	37.60	2	39.05	39.00	-1	2,389	-0.04%
2020/03/20	2	39.45	0	0.00	39.50	2	2,391	0.08%
2020/03/19	1	35.95	1	35.95	35.95	0	2,375	0.00%
2020/03/16	5	45.95	12	45.40	44.90	-7	2,377	-0.29%
2020/03/13	1	47.45	5	47.59	47.50	-4	2,356	-0.17%
2020/03/12	2	54.80	0	0.00	52.70	2	2,323	0.09%
2020/03/09	1	58.80	0	0.00	58.70	1	2,398	0.04%
2020/03/02	1	59.10	1	62.10	61.60	0	2,465	0.00%
2020/02/20	7	67.09	7	66.49	66.40	0	2,559	0.00%
2020/02/18	4	65.50	0	0.00	65.70	4	2,601	0.15%
2020/02/14	1	66.80	0	0.00	66.90	1	2,640	0.04%
2020/02/12	1	65.50	0	0.00	65.50	1	2,711	0.04%
2020/02/07	0	0.00	1	63.50	63.40	-1	2,851	-0.04%
2020/02/05	0	0.00	1	63.00	62.20	-1	3,059	-0.03%
2020/02/04	1	61.70	0	0.00	62.00	1	3,173	0.03%
2020/01/31	2	63.15	0	0.00	61.80	2	3,436	0.06%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/10	1	69.60	0	0.00	69.50	1	4,937	0.02%
2020/01/08	1	68.60	0	0.00	68.40	1	5,294	0.02%
2020/01/07	0	0.00	1	69.10	69.10	-1	5,315	-0.02%
2020/01/06	8	70.50	0	0.00	70.30	8	5,349	0.15%
2020/01/03	1	75.30	0	0.00	72.50	1	5,348	0.02%
2019/12/30	0	0.00	7	77.19	76.10	-7	5,396	-0.13%
2019/12/27	7	75.46	1	77.40	77.00	6	5,335	0.11%
2019/12/26	2	72.60	0	0.00	72.30	2	5,086	0.04%
2019/12/18	2	73.40	2	72.70	72.70	0	5,964	0.00%
2019/12/16	1	72.20	0	0.00	72.50	1	6,227	0.02%
2019/12/12	0	0.00	1	73.20	72.80	-1	6,298	-0.02%
2019/12/06	2	73.00	2	72.50	72.40	0	6,469	0.00%
2019/12/05	0	0.00	1	70.70	70.60	-1	6,397	-0.02%
2019/12/04	1	68.40	0	0.00	68.10	1	6,418	0.02%
2019/12/03	1	67.60	0	0.00	67.70	1	6,514	0.02%
2019/11/28	1	69.70	2	69.80	69.60	-1	6,712	-0.01%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/18	1	74.60	0	0.00	74.00	1	7,918	0.01%
2019/11/11	0	0.00	6	75.30	72.60	-6	8,682	-0.07%
2019/11/07	3	78.00	3	77.40	76.40	0	8,969	0.00%
2019/11/06	1	77.50	0	0.00	77.10	1	9,052	0.01%
2019/11/04	4	79.48	3	79.30	79.80	1	9,438	0.01%
2019/11/01	1	77.20	1	76.40	79.70	0	9,432	0.00%
2019/10/29	2	81.10	0	0.00	79.60	2	9,609	0.02%
2019/10/28	2	76.70	1	77.70	79.00	1	9,407	0.01%
2019/10/25	1	77.80	1	78.50	77.00	0	9,529	0.00%
2019/10/24	5	76.58	1	77.30	77.50	4	9,358	0.04%
2019/10/23	0	0.00	2	73.80	73.80	-2	9,238	-0.02%
2019/10/22	0	0.00	5	74.70	75.50	-5	9,383	-0.05%
2019/10/18	8	76.30	3	75.73	74.80	5	10,107	0.05%
2019/10/17	0	0.00	5	74.10	74.40	-5	10,158	-0.05%
2019/10/16	4	73.60	8	73.16	72.70	-4	10,075	-0.04%
2019/10/15	11	70.32	0	0.00	70.00	11	9,877	0.11%
2019/10/14	4	71.08	0	0.00	70.60	4	9,909	0.04%
2019/10/09	1	67.10	0	0.00	67.60	1	9,904	0.01%
2019/10/08	1	68.90	0	0.00	68.10	1	9,994	0.01%
2019/10/04	4	69.58	7	69.66	69.90	-3	10,151	-0.03%
2019/10/03	1	71.50	1	71.00	71.00	0	10,088	0.00%
2019/10/02	0	0.00	1	72.30	72.30	-1	10,095	-0.01%
2019/10/01	2	71.60	0	0.00	71.00	2	10,106	0.02%
2019/09/27	6	72.78	5	71.58	71.00	1	10,063	0.01%
2019/09/26	1	73.10	2	73.55	73.20	-1	10,023	-0.01%
2019/09/25	11	75.79	6	74.63	74.00	5	10,053	0.05%
2019/09/24	4	76.20	9	75.98	74.90	-5	9,844	-0.05%
2019/09/20	1	71.60	0	0.00	71.30	1	9,349	0.01%
2019/09/19	1	73.00	1	72.40	73.30	0	9,247	0.00%
2019/09/17	1	72.40	1	69.80	69.80	0	8,971	0.00%
2019/09/11	8	71.49	5	72.00	71.20	3	8,778	0.03%
2019/09/06	0	0.00	1	74.30	73.50	-1	8,543	-0.01%
2019/09/05	8	75.51	1	76.10	75.10	7	8,466	0.08%
2019/09/02	2	72.30	0	0.00	73.50	2	8,149	0.02%
2019/08/30	1	71.00	1	71.70	72.00	0	8,076	0.00%
2019/08/29	1	75.00	3	77.90	71.50	-2	7,927	-0.03%
2019/08/28	3	80.00	6	79.17	78.30	-3	7,624	-0.04%
2019/08/27	1	77.50	0	0.00	77.00	1	7,463	0.01%
2019/08/26	3	78.97	1	77.70	77.30	2	7,357	0.03%
2019/08/23	7	82.70	10	81.52	81.80	-3	7,213	-0.04%
2019/08/22	2	86.95	0	0.00	86.20	2	6,960	0.03%
2019/08/21	1	84.80	3	86.00	88.20	-2	6,745	-0.03%
2019/08/20	1	87.30	2	86.15	84.10	-1	6,588	-0.02%
2019/08/19	1	86.30	0	0.00	85.20	1	6,426	0.02%
2019/08/16	7	84.43	7	84.97	86.10	0	6,243	0.00%
2019/08/14	2	79.10	1	78.70	78.50	1	5,793	0.02%
2019/08/13	5	78.04	4	78.78	77.30	1	5,674	0.02%
2019/08/08	21	73.98	23	74.03	73.30	-2	5,274	-0.04%
2019/08/07	18	74.22	19	73.36	72.40	-1	5,144	-0.02%
2019/08/06	7	70.56	4	70.80	74.90	3	4,874	0.06%
2019/08/05	0	0.00	1	70.00	68.50	-1	4,619	-0.02%
2019/08/02	2	72.60	2	71.70	72.10	0	4,533	0.00%
2019/08/01	0	0.00	2	71.10	72.40	-2	4,323	-0.05%
2019/07/31	4	69.93	2	70.50	70.90	2	4,137	0.05%
2019/07/30	0	0.00	1	68.30	67.70	-1	3,926	-0.03%
2019/07/29	1	70.40	1	69.80	69.10	0	3,808	0.00%
2019/07/26	0	0.00	1	67.80	68.40	-1	3,531	-0.03%
2019/07/25	1	67.70	2	68.05	67.60	-1	3,402	-0.03%
2019/07/24	18	68.58	15	67.81	69.20	3	3,243	0.09%
2019/07/23	12	66.76	6	67.02	66.00	6	3,024	0.20%
2019/07/22	1	64.50	2	65.90	66.10	-1	2,567	-0.04%
2019/07/19	4	59.23	5	59.12	60.10	-1	2,195	-0.05%
2019/07/16	0	0.00	2	54.20	54.80	-2	1,813	-0.11%
2019/07/15	3	55.40	0	0.00	54.80	3	1,817	0.17%
2019/07/12	1	55.90	6	55.42	55.40	-5	1,796	-0.28%
2019/07/11	2	54.65	0	0.00	54.50	2	1,864	0.11%
2019/07/10	6	53.62	4	54.05	54.50	2	1,785	0.11%
2019/07/08	2	50.60	0	0.00	50.10	2	1,596	0.13%
2019/07/02	2	47.78	1	49.35	48.55	1	1,597	0.06%
2019/06/28	1	42.65	0	0.00	43.70	1	1,457	0.07%
2019/06/26	0	0.00	1	42.00	42.25	-1	1,468	-0.07%
2019/06/06	0	0.00	2	43.65	43.60	-2	1,738	-0.12%
2019/06/05	2	43.35	1	44.05	43.15	1	1,747	0.06%
2019/05/31	1	43.30	0	0.00	43.30	1	1,842	0.05%
2019/05/23	0	0.00	0	41.50	41.30	0	2,249	0.00%
2019/05/10	0	0.00	0	45.00	44.30	0	2,908	0.00%
2019/04/30	0	0.00	1	48.00	47.80	-1	2,843	-0.04%
2019/04/24	0	0.00	0	50.20	50.20	0	2,786	0.00%
2019/04/22	0	0.00	0.1	49.95	49.90	-0.1	2,685	0.00%
2019/04/17	4	50.98	5	50.84	49.30	-1	2,512	-0.04%
2019/04/15	1	48.00	0	0.00	48.10	1	2,290	0.04%
2019/04/11	0	0.00	1	47.75	47.90	-1	2,260	-0.04%
2019/04/10	0.1	48.00	3	48.27	48.25	-2.9	2,213	-0.13%
2019/04/09	5	48.07	11	48.16	47.65	-6	2,178	-0.28%
2019/04/01	1	45.85	0	0.00	45.50	1	2,082	0.05%
2019/03/25	10	44.50	0	0.00	43.75	10	2,067	0.48%
2019/03/18	0	0.00	1	46.20	46.30	-1	2,078	-0.05%
2019/03/14	1	49.05	0	0.00	46.75	1	2,027	0.05%
2019/03/11	0	0.00	1	47.30	47.15	-1	1,912	-0.05%
2019/03/07	1	46.65	0	0.00	46.00	1	1,931	0.05%
2019/03/06	0	0.00	1	47.30	47.00	-1	1,917	-0.05%
2019/02/27	1	47.00	0	0.00	47.00	1	1,870	0.05%
2019/02/22	0	0.00	2	45.90	45.55	-2	1,555	-0.13%
2019/02/21	0	0.00	1	45.85	46.00	-1	1,528	-0.07%
2019/02/20	3	45.87	0	0.00	46.00	3	1,474	0.20%
2019/02/18	0	0.00	6	46.60	43.70	-6	1,294	-0.46%
2019/02/12	39	45.07	51	44.05	43.75	-12	1,045	-1.15%
2019/01/25	0	0.00	5	37.40	37.20	-5	696	-0.72%
2019/01/08	0	0.00	5	37.50	37.05	-5	622	-0.80%
2019/01/03	5	38.60	0	0.00	38.00	5	623	0.80%
2019/01/02	5	38.75	0	0.00	38.90	5	619	0.81%
2018/11/29	0	0.00	4	35.70	35.75	-4	372	-1.07%
2018/11/28	4	35.50	0	0.00	36.05	4	356	1.12%
2018/11/22	0	0.00	2	31.80	31.40	-2	312	-0.64%
2018/11/21	2	32.40	0	0.00	32.50	2	304	0.66%
2018/11/09	0	0.00	6	29.65	29.45	-6	353	-1.70%
2018/11/01	6	29.40	0	0.00	29.60	6	473	1.27%
2018/09/03	4	39.50	0	0.00	39.35	4	2,309	0.17%
2018/08/16	4	41.40	10	40.86	41.00	-6	2,296	-0.26%
2018/08/15	4	41.49	0	0.00	41.50	4	2,285	0.17%
2018/08/14	1	42.20	0	0.00	42.45	1	2,275	0.04%
2018/08/13	10	42.60	8	41.24	41.90	2	2,266	0.09%
2018/08/10	10	45.21	5	44.60	44.10	5	2,236	0.22%
2018/08/08	0	0.00	1	46.25	45.30	-1	2,197	-0.05%
2018/08/07	2	48.00	2	47.05	47.05	0	2,160	0.00%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/02	0	0.00	10	47.50	47.45	-10	2,101	-0.48%
2018/08/01	1	51.80	2	50.30	48.90	-1	2,055	-0.05%
2018/07/31	0	0.00	8	49.80	49.95	-8	1,935	-0.41%
2018/07/27	4	49.38	3	49.27	49.40	1	1,791	0.06%
2018/07/26	1	46.50	1	46.35	47.70	0	1,646	0.00%
2018/07/23	0	0.00	4	45.45	46.00	-4	1,504	-0.27%
2018/07/20	6	48.69	6	48.39	49.75	0	1,436	0.00%
2018/07/19	0	0.00	1	44.75	45.95	-1	1,284	-0.08%
2018/07/16	1	45.50	1	45.30	44.50	0	1,106	0.00%
2018/07/13	0	0.00	1	47.40	47.00	-1	1,049	-0.10%
2018/07/12	2	46.05	1	46.80	45.50	1	954	0.10%
2018/07/11	3	46.73	15	41.70	50.00	-12	832	-1.44%
2018/07/10	15	39.20	3	38.22	41.70	12	598	2.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析