致新 (8081)-兆豐-小港券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	265.00	263.00	-3	636	-0.47%
2024/04/08	0	0.00	3	274.00	274.50	-3	608	-0.49%
2024/03/29	0	0.00	2	265.00	266.50	-2	708	-0.28%
2024/03/21	0	0.00	0	272.50	270.50	0	736	-0.01%
2024/03/20	4	275.25	0	0.00	273.50	4	725	0.56%
2024/03/18	0	0.00	9	262.67	268.00	-9	700	-1.28%
2024/03/15	13	263.38	0	0.00	267.00	13	691	1.88%
2024/03/14	0	0.00	2	251.00	251.00	-2	664	-0.30%
2024/03/07	0	0.00	1	256.00	253.00	-1	659	-0.15%
2024/03/06	1	259.50	0	0.00	257.00	1	659	0.15%
2024/02/21	1	262.50	1	266.50	265.00	0	658	0.00%
2024/02/19	2	257.00	0	0.00	256.00	2	637	0.31%
2024/01/22	0	0.00	2	256.00	253.50	-2	620	-0.32%
2024/01/05	0	0.00	5	266.10	267.00	-5	642	-0.78%
2024/01/03	5	268.70	0	0.00	268.00	5	631	0.79%
2023/12/21	2	249.50	0	0.00	247.50	2	530	0.38%
2023/11/13	0	0.00	1	258.00	262.50	-1	780	-0.13%
2023/11/10	0	0.00	20	258.85	256.00	-20	791	-2.53%
2023/11/09	1	263.00	0	0.00	263.00	1	801	0.12%
2023/11/07	0	0.00	1	253.00	256.50	-1	835	-0.12%
2023/10/27	0	0.00	1	253.00	250.00	-1	942	-0.11%
2023/10/25	0	0.00	14	260.61	256.00	-14	940	-1.49%
2023/10/16	0	0.00	11	260.18	263.50	-11	937	-1.17%
2023/10/11	2	260.50	0	0.00	259.50	2	940	0.21%
2023/09/22	1	261.50	2	265.25	266.00	-1	923	-0.11%
2023/09/21	2	263.50	0	0.00	264.00	2	913	0.22%
2023/09/12	8	256.00	1	259.00	260.00	7	751	0.93%
2023/09/11	2	253.00	0	0.00	252.00	2	722	0.28%
2023/09/07	2	257.50	0	0.00	252.50	2	714	0.28%
2023/09/05	1	251.00	1	248.00	248.00	0	695	0.00%
2023/09/04	10	235.80	0	0.00	237.50	10	681	1.47%
2023/09/01	6	232.50	0	0.00	233.50	6	684	0.88%
2023/08/31	2	233.50	0	0.00	232.50	2	689	0.29%
2023/08/28	0	0.00	1	226.50	227.00	-1	679	-0.15%
2023/08/25	1	227.50	1	230.50	227.50	0	677	0.00%
2023/08/24	1	228.50	0	0.00	228.50	1	677	0.15%
2023/08/22	0	0.00	8	223.75	225.50	-8	675	-1.18%
2023/08/18	7	232.86	0	0.00	229.50	7	670	1.04%
2023/08/16	0	0.00	8	220.69	226.50	-8	662	-1.21%
2023/08/15	1	228.00	0	0.00	227.50	1	643	0.16%
2023/08/14	0	0.00	0.1	232.00	232.00	-0.1	633	-0.01%
2023/08/11	15	234.07	3	230.00	236.00	12	619	1.94%
2023/08/09	11	229.82	0	0.00	228.50	11	574	1.91%
2023/08/08	0	0.00	15	217.40	221.00	-15	579	-2.59%
2023/08/07	13.1	214.82	0	0.00	219.50	13.1	575	2.27%
2023/08/04	2	210.00	0	0.00	209.00	2	557	0.36%
2023/07/26	1	205.00	1	202.00	201.00	0	529	0.00%
2023/06/26	0	0.00	3	196.50	196.00	-3	543	-0.55%
2023/06/20	3	196.50	0	0.00	196.00	3	561	0.53%
2023/06/16	1	204.50	1	203.50	204.50	0	565	0.00%
2023/06/08	0	0.00	1	199.50	200.50	-1	563	-0.18%
2023/06/07	1	198.50	0	0.00	198.00	1	561	0.18%
2023/05/22	0	0.00	10	190.80	191.00	-10	649	-1.54%
2023/05/19	0	0.00	2	188.75	189.00	-2	655	-0.30%
2023/05/16	0	0.00	2	186.50	187.00	-2	770	-0.26%
2023/05/15	2	188.75	0	0.00	185.00	2	788	0.25%
2023/05/11	10	186.50	0	0.00	179.00	10	764	1.31%
2023/05/02	0	0.00	8	180.06	179.00	-8	862	-0.93%
2023/04/26	10	175.70	0	0.00	176.00	10	877	1.14%
2023/04/25	0	0.00	4	180.50	174.00	-4	897	-0.45%
2023/04/24	0	0.00	9	181.44	180.50	-9	917	-0.98%
2023/04/21	13	187.58	0	0.00	184.50	13	922	1.41%
2023/02/13	0	0.00	0	168.50	171.00	0	809	0.00%
2023/02/09	0	0.00	3	169.17	168.00	-3	795	-0.38%
2023/02/08	3	172.83	3	168.50	172.00	0	776	0.00%
2023/02/07	3	161.83	0	0.00	164.00	3	750	0.40%
2023/01/13	0	0.00	10	153.95	151.00	-10	715	-1.40%
2023/01/12	10	157.05	0	0.00	157.00	10	708	1.41%
2023/01/11	0	0.00	3	153.00	153.50	-3	684	-0.44%
2022/12/21	0	0.00	1	142.50	141.50	-1	638	-0.16%
2022/12/20	0	0.00	2	141.50	141.00	-2	636	-0.31%
2022/12/19	0	0.00	8	145.25	144.50	-8	637	-1.25%
2022/12/16	2	148.25	0	0.00	147.50	2	633	0.32%
2022/12/14	7	148.00	1	150.00	149.50	6	619	0.97%
2022/12/13	0	0.00	7	144.50	144.50	-7	611	-1.15%
2022/12/12	8	146.06	0	0.00	146.50	8	606	1.32%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/05	1	152.50	0	0.00	151.50	1	593	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/11/25	0	0.00	3	143.83	143.00	-3	555	-0.54%
2022/11/24	2	145.50	0	0.00	145.50	2	552	0.36%
2022/11/18	1	144.50	0	0.00	142.00	1	551	0.18%
2022/11/15	1	142.00	0	0.00	142.50	1	532	0.19%
2022/11/14	0	0.00	2	142.50	141.00	-2	528	-0.38%
2022/11/10	2	143.50	0	0.00	145.00	2	490	0.41%
2022/11/09	0	0.00	1	143.00	143.00	-1	477	-0.21%
2022/11/08	1	138.00	0	0.00	137.00	1	470	0.21%
2022/11/07	0	0.00	2	134.00	135.00	-2	470	-0.42%
2022/11/04	1	131.00	0	0.00	133.00	1	469	0.21%
2022/11/03	2	133.00	0	0.00	133.00	2	467	0.43%
2022/11/02	2	130.50	3	132.00	131.50	-1	463	-0.22%
2022/11/01	1	130.50	0	0.00	131.00	1	455	0.22%
2022/10/28	4	130.50	19	132.89	129.00	-15	450	-3.33%
2022/10/27	17	131.91	2	131.75	130.50	15	438	3.42%
2022/10/19	0	0.00	1	127.00	126.00	-1	394	-0.25%
2022/10/18	0	0.00	1	124.00	125.50	-1	390	-0.26%
2022/10/17	1	120.00	0	0.00	125.00	1	389	0.26%
2022/09/28	1	120.00	0	0.00	116.00	1	467	0.21%
2022/09/20	0	0.00	2	132.00	132.00	-2	514	-0.39%
2022/08/29	0	0.00	1	149.50	150.00	-1	572	-0.17%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/15	1	151.50	0	0.00	152.00	1	566	0.18%
2022/08/12	1	147.00	1	149.00	147.50	0	555	0.00%
2022/07/26	1	147.00	0	0.00	145.50	1	700	0.14%
2022/07/22	0	0.00	1	150.50	151.00	-1	714	-0.14%
2022/07/08	0	0.00	53	145.25	150.00	-53	666	-7.96%
2022/07/07	20	139.75	3	141.83	142.50	17	653	2.60%
2022/07/06	1	136.50	0	0.00	136.50	1	648	0.15%
2022/07/04	37	145.11	2	143.25	143.50	35	659	5.31%
2022/07/01	4	146.38	3	141.00	141.00	1	657	0.15%
2022/06/06	0	0.00	1	224.00	221.00	-1	617	-0.16%
2022/06/01	1	227.00	0	0.00	224.50	1	620	0.16%
2022/05/19	0	0.00	8	218.00	220.00	-8	668	-1.20%
2022/05/18	0	0.00	1	222.00	221.00	-1	674	-0.15%
2022/05/16	1	217.00	10	223.45	214.50	-9	725	-1.24%
2022/05/13	13	221.50	3	220.00	222.50	10	734	1.36%
2022/05/12	9	217.89	1	223.50	223.50	8	674	1.19%
2022/04/25	0	0.00	2	202.50	203.00	-2	635	-0.31%
2022/04/20	0	0.00	11	211.32	212.50	-11	641	-1.71%
2022/03/17	1	242.00	0	0.00	239.00	1	714	0.14%
2022/03/10	10	243.70	0	0.00	242.50	10	723	1.38%
2022/02/25	4	240.00	4	235.50	238.00	0	778	0.00%
2022/02/17	0	0.00	1	256.00	256.00	-1	818	-0.12%
2022/02/16	1	257.00	1	259.50	259.50	0	829	0.00%
2022/02/15	2	245.25	1	248.00	245.00	1	807	0.12%
2022/02/08	0	0.00	0	228.50	229.00	0	820	0.00%
2022/01/13	0	0.00	1	239.00	240.00	-1	818	-0.12%
2022/01/10	0	0.00	3	243.00	248.00	-3	818	-0.37%
2021/12/30	2	265.50	0	0.00	265.50	2	824	0.24%
2021/12/28	1	260.00	0	0.00	258.00	1	811	0.12%
2021/12/21	1	262.00	0	0.00	259.00	1	811	0.12%
2021/12/20	0	257.50	0	0.00	256.00	0	811	0.00%
2021/12/14	0	0.00	0.2	251.51	248.00	-0.2	833	-0.02%
2021/12/10	0	0.00	2	254.00	253.00	-2	865	-0.23%
2021/11/30	0.2	251.00	0	0.00	264.00	0.2	937	0.02%
2021/11/26	0	0.00	1	244.00	243.00	-1	1,005	-0.10%
2021/11/23	1	246.00	0	0.00	243.50	1	1,005	0.10%
2021/11/19	0	0.00	1	250.00	251.50	-1	1,010	-0.10%
2021/11/18	0	0.00	2	255.50	255.00	-2	1,020	-0.20%
2021/11/17	2	257.50	1	252.50	255.50	1	1,013	0.10%
2021/11/16	1	254.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	3	245.17	1	252.00	248.50	2	999	0.20%
2021/11/12	1	232.50	4	231.50	232.00	-3	977	-0.31%
2021/11/11	6	230.08	0	0.00	228.00	6	983	0.61%
2021/10/06	1	220.00	1	216.00	215.50	0	1,818	0.00%
2021/09/28	0	0.00	1	243.00	244.50	-1	1,923	-0.05%
2021/09/27	1	240.50	0	0.00	240.00	1	1,925	0.05%
2021/09/07	1	236.00	1	238.50	239.50	0	1,936	0.00%
2021/07/15	5	251.50	10	264.80	260.00	-5	1,951	-0.26%
2021/07/14	8	248.50	7	253.00	260.50	1	1,875	0.05%
2021/07/13	2	244.75	2	250.25	237.00	0	1,808	0.00%
2021/07/12	2	246.25	0	0.00	241.50	2	1,758	0.11%
2021/07/09	1	243.00	6	241.58	243.00	-5	1,737	-0.29%
2021/07/07	0	0.00	1	236.00	232.50	-1	1,749	-0.06%
2021/07/06	1	234.50	0	0.00	232.00	1	1,794	0.06%
2021/07/05	0	0.00	0	233.00	233.00	0	1,835	0.00%
2021/07/01	0	227.50	0	0.00	226.50	0	1,898	0.00%
2021/06/30	0	0.00	1	228.50	235.00	-1	1,917	-0.05%
2021/06/29	3	224.50	1	226.00	224.50	2	1,985	0.10%
2021/06/28	0	0.00	1	228.50	229.00	-1	2,016	-0.05%
2021/06/21	0	0.00	7	228.00	228.00	-7	2,019	-0.35%
2021/06/18	6	230.00	0	0.00	230.00	6	2,012	0.30%
2021/06/16	1	231.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	2	236.50	0	0.00	235.50	2	1,991	0.10%
2021/06/11	0	0.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	1	232.00	2	238.50	232.50	-1	1,963	-0.05%
2021/06/07	0	0.00	1	218.50	219.50	-1	1,837	-0.05%
2021/06/04	0	0.00	2	214.50	217.00	-2	1,827	-0.11%
2021/06/02	0	0.00	4	215.13	215.00	-4	1,823	-0.22%
2021/06/01	7	228.86	0	0.00	221.00	7	1,805	0.39%
2021/05/31	3	220.00	0	0.00	221.00	3	1,763	0.17%
2021/05/28	0	0.00	0	220.00	220.00	0	1,754	0.00%
2021/05/27	0	0.00	0	219.50	219.00	0	1,748	0.00%
2021/05/26	0	0.00	4	217.00	217.00	-4	1,748	-0.23%
2021/05/25	0	0.00	0	215.00	214.50	0	1,742	0.00%
2021/05/21	0	0.00	1	206.00	201.50	-1	1,732	-0.06%
2021/05/19	2	206.50	2	209.25	209.00	0	1,688	0.00%
2021/05/17	0	194.50	1	199.50	196.00	-1	1,622	-0.06%
2021/05/14	1	204.00	12	200.79	205.00	-11	1,612	-0.68%
2021/05/13	10	178.70	0	0.00	188.00	10	1,538	0.65%
2021/05/07	0	0.00	1	201.00	202.00	-1	1,457	-0.07%
2021/05/06	1	189.50	0	0.00	188.50	1	1,465	0.07%
2021/05/03	1	207.00	0	0.00	201.50	1	1,583	0.06%
2021/04/23	0	0.00	0	210.50	215.00	0	1,711	0.00%
2021/04/21	0	0.00	69	216.94	218.00	-69	1,715	-4.02%
2021/04/20	0	0.00	1	222.50	222.00	-1	1,719	-0.06%
2021/04/16	0	0.00	1	219.00	216.00	-1	1,747	-0.06%
2021/04/15	0	0.00	1	218.00	222.00	-1	1,802	-0.06%
2021/04/14	2	207.50	0	0.00	212.50	2	1,778	0.11%
2021/04/12	6	227.17	1	223.00	223.00	5	1,736	0.29%
2021/04/09	0	0.00	1	249.00	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	2	241.50	237.50	-2	1,626	-0.12%
2021/04/06	4	221.00	0	0.00	220.50	4	1,545	0.26%
2021/04/01	1	227.00	1	226.50	225.50	0	1,509	0.00%
2021/03/31	1	209.50	1	210.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	1	203.00	206.00	-1	1,382	-0.07%
2021/03/29	4	199.00	0	0.00	198.50	4	1,359	0.29%
2021/03/15	1	190.00	0	0.00	194.00	1	1,360	0.07%
2021/03/03	8	189.00	0	0.00	191.50	8	1,407	0.57%
2021/03/02	62	193.00	0	0.00	191.50	62	1,404	4.41%
2021/02/05	0	0.00	2	187.50	188.00	-2	1,341	-0.15%
2021/02/02	0	0.00	1	176.00	175.00	-1	1,300	-0.08%
2021/02/01	0	0.00	1	172.00	170.50	-1	1,341	-0.07%
2021/01/29	1	172.00	1	174.00	170.50	0	1,341	0.00%
2021/01/28	1	171.00	2	171.00	172.00	-1	1,325	-0.08%
2021/01/27	2	179.00	0	0.00	178.50	2	1,304	0.15%
2021/01/25	3	189.33	0	0.00	186.50	3	1,259	0.24%
2021/01/22	1	195.50	0	0.00	197.00	1	1,135	0.09%
2021/01/21	0	0.00	1	178.00	179.50	-1	1,030	-0.10%
2021/01/19	0	0.00	1	173.50	176.00	-1	959	-0.10%
2021/01/12	1	175.50	0	0.00	173.00	1	878	0.11%
2020/12/14	0	0.00	1	165.00	167.00	-1	745	-0.13%
2020/12/08	0	0.00	1	166.00	167.00	-1	742	-0.13%
2020/12/01	0	0.00	1	163.50	163.00	-1	731	-0.14%
2020/11/30	1	162.00	0	0.00	162.00	1	731	0.14%
2020/11/23	0	0.00	2	167.50	168.00	-2	687	-0.29%
2020/11/19	1	160.00	0	0.00	160.00	1	633	0.16%
2020/11/12	0	0.00	1	157.50	157.50	-1	699	-0.14%
2020/11/11	1	154.50	0	0.00	154.50	1	714	0.14%
2020/11/09	2	160.00	1	159.00	158.50	1	729	0.14%
2020/10/26	0	153.50	0	0.00	153.00	0	907	0.00%
2020/09/21	1	158.00	0	0.00	157.50	1	1,402	0.07%
2020/08/20	0	0.00	5	147.40	147.50	-5	1,915	-0.26%
2020/08/17	3	167.83	3	167.33	167.00	0	1,928	0.00%
2020/08/11	0	0.00	1	165.00	161.50	-1	2,054	-0.05%
2020/08/10	2	168.00	0	0.00	164.50	2	2,095	0.10%
2020/08/07	5	167.40	3	167.67	167.50	2	2,133	0.09%
2020/07/20	0	0.00	3	154.67	158.00	-3	2,353	-0.13%
2020/07/09	1	177.00	1	171.50	172.00	0	2,377	0.00%
2020/07/08	7	175.93	3	173.50	180.00	4	2,341	0.17%
2020/07/03	0	0.00	1	166.00	167.00	-1	2,234	-0.04%
2020/07/01	1	159.50	0	0.00	160.00	1	2,263	0.04%
2020/06/30	1	156.00	0	0.00	158.00	1	2,253	0.04%
2020/06/24	4	158.75	3	159.50	157.00	1	2,254	0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/04	1	154.50	0	0.00	155.00	1	2,273	0.04%
2020/06/02	0	153.50	0	0.00	153.00	0	2,258	0.00%
2020/05/29	0	152.50	0	0.00	151.00	0	2,235	0.00%
2020/05/28	1	154.00	0	0.00	155.00	1	2,161	0.05%
2020/05/22	0	141.50	0	0.00	141.00	0	2,025	0.00%
2020/05/21	0	0.00	2	147.25	146.50	-2	1,998	-0.10%
2020/05/15	2	140.50	0	0.00	139.00	2	1,877	0.11%
2020/05/14	1	138.00	0	0.00	133.50	1	1,827	0.05%
2020/05/11	0	0.00	1	143.50	140.50	-1	1,702	-0.06%
2020/05/07	1	140.50	1	138.00	138.50	0	1,655	0.00%
2020/04/27	0	0.00	3	126.00	127.00	-3	1,545	-0.19%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/15	3	122.67	0	0.00	123.00	3	1,596	0.19%
2020/04/14	0	0.00	1	121.00	122.00	-1	1,579	-0.06%
2020/03/19	0	0.00	2	90.50	86.00	-2	1,472	-0.14%
2020/03/13	0	0.00	1	97.80	101.00	-1	1,588	-0.06%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/04	0	0.00	3	111.50	109.50	-3	1,509	-0.20%
2020/03/02	3	108.00	0	0.00	107.50	3	1,506	0.20%
2020/02/26	1	115.50	0	0.00	115.50	1	1,470	0.07%
2020/02/18	0	0.00	1	119.00	117.50	-1	1,453	-0.07%
2020/02/10	1	114.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	0	0.00	3	113.00	112.50	-3	1,621	-0.18%
2020/02/05	3	112.00	0	0.00	108.50	3	1,645	0.18%
2020/02/04	2	111.50	0	0.00	111.50	2	1,649	0.12%
2020/01/16	1	130.50	1	132.00	132.00	0	2,073	0.00%
2020/01/15	0	0.00	1	129.00	131.50	-1	2,032	-0.05%
2020/01/10	0	0.00	1	126.00	125.50	-1	1,981	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	3	125.50	125.00	-3	2,022	-0.15%
2020/01/03	0	0.00	3	128.00	127.50	-3	2,032	-0.15%
2019/12/23	0	0.00	1	127.50	124.00	-1	2,193	-0.05%
2019/12/20	1	125.50	0	0.00	127.00	1	2,198	0.05%
2019/12/16	0	0.00	1	128.00	127.50	-1	2,302	-0.04%
2019/12/13	1	123.00	0	0.00	124.00	1	2,283	0.04%
2019/12/11	0	0.00	1	128.00	127.50	-1	2,255	-0.04%
2019/12/10	0	0.00	2	125.50	126.00	-2	2,236	-0.09%
2019/12/09	1	121.50	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/04	2	121.00	2	122.50	121.50	0	2,290	0.00%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/20	1	120.00	1	122.00	119.50	0	2,528	0.00%
2019/11/14	1	123.00	1	122.00	121.50	0	2,835	0.00%
2019/11/11	1	117.50	0	0.00	116.00	1	3,089	0.03%
2019/11/07	1	124.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	129.50	1	133.50	128.50	0	3,076	0.00%
2019/11/01	1	128.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	1	129.50	1	128.50	127.00	0	3,006	0.00%
2019/10/25	2	137.00	2	137.75	137.00	0	2,863	0.00%
2019/10/24	0	0.00	1	122.50	132.50	-1	2,638	-0.04%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/17	0	0.00	13	117.27	119.00	-13	2,596	-0.50%
2019/10/16	1	122.50	0	0.00	118.50	1	2,597	0.04%
2019/10/08	1	123.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	2	123.25	127.00	-2	2,570	-0.08%
2019/10/04	1	123.50	0	0.00	123.50	1	2,551	0.04%
2019/10/03	1	120.00	0	0.00	126.00	1	2,463	0.04%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/20	0	0.00	1	120.50	121.00	-1	2,288	-0.04%
2019/09/18	0	0.00	1	115.00	116.00	-1	2,242	-0.04%
2019/09/16	1	116.50	0	0.00	115.50	1	2,318	0.04%
2019/09/11	0	0.00	1	122.50	121.50	-1	2,253	-0.04%
2019/09/09	7	121.00	7	121.36	115.50	0	2,172	0.00%
2019/09/06	1	119.00	1	121.00	119.00	0	2,094	0.00%
2019/09/04	0	0.00	1	120.00	121.00	-1	2,071	-0.05%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	1	118.00	1	116.50	118.00	0	2,029	0.00%
2019/08/30	7	119.36	6	118.50	120.00	1	2,023	0.05%
2019/08/28	0	0.00	9	123.28	118.00	-9	1,993	-0.45%
2019/08/27	1	121.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	12	122.25	7	120.36	119.50	5	1,942	0.26%
2019/08/23	2	121.50	2	120.00	120.00	0	1,901	0.00%
2019/08/22	2	129.50	2	125.00	125.00	0	1,857	0.00%
2019/08/20	20	123.60	69	124.49	121.50	-49	1,710	-2.87%
2019/08/19	73	121.13	30	121.12	119.50	43	1,627	2.64%
2019/08/16	15	119.10	5	118.70	120.00	10	1,523	0.66%
2019/08/15	2	107.75	1	109.00	110.50	1	1,387	0.07%
2019/08/14	4	103.38	5	105.20	107.00	-1	1,291	-0.08%
2019/08/13	1	99.60	0	0.00	98.00	1	1,227	0.08%
2019/08/08	1	93.50	5	96.80	98.00	-4	1,215	-0.33%
2019/08/07	0	0.00	1	89.50	89.80	-1	1,259	-0.08%
2019/08/05	1	88.90	0	0.00	88.30	1	1,390	0.07%
2019/08/02	0	0.00	1	91.20	90.90	-1	1,389	-0.07%
2019/07/31	1	99.70	2	99.45	99.80	-1	1,375	-0.07%
2019/07/29	1	99.90	1	100.50	100.00	0	1,397	0.00%
2019/07/25	1	99.60	1	100.50	101.00	0	1,444	0.00%
2019/07/24	4	98.18	3	98.10	98.10	1	1,423	0.07%
2019/07/23	6	100.00	5	98.76	98.80	1	1,401	0.07%
2019/07/22	3	104.67	1	105.50	107.00	2	1,328	0.15%
2019/07/18	1	102.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	1	103.50	1	104.00	104.00	0	1,299	0.00%
2019/07/16	2	105.00	0	0.00	105.00	2	1,286	0.16%
2019/07/15	2	103.00	0	0.00	103.00	2	1,280	0.16%
2019/07/12	1	102.50	4	103.38	104.50	-3	1,271	-0.24%
2019/07/11	5	99.78	2	100.25	101.00	3	1,238	0.24%
2019/07/10	2	95.00	0	0.00	96.70	2	1,191	0.17%
2019/07/08	0	0.00	2	93.30	92.70	-2	1,211	-0.17%
2019/07/03	2	94.80	1	93.50	93.20	1	1,222	0.08%
2019/07/02	4	94.85	2	95.70	95.70	2	1,223	0.16%
2019/07/01	0	0.00	1	93.80	93.50	-1	1,210	-0.08%
2019/06/28	1	91.30	0	0.00	92.40	1	1,208	0.08%
2019/06/27	3	91.73	2	91.60	91.60	1	1,207	0.08%
2019/06/25	2	93.25	1	92.80	92.90	1	1,193	0.08%
2019/06/24	1	95.30	2	94.85	94.80	-1	1,169	-0.09%
2019/06/21	2	91.40	2	91.30	91.30	0	1,086	0.00%
2019/06/17	0	0.00	2	87.50	87.40	-2	1,086	-0.18%
2019/06/14	0	0.00	3	88.80	87.20	-3	1,089	-0.28%
2019/06/12	0	0.00	2	89.80	90.30	-2	1,088	-0.18%
2019/06/11	2	88.90	10	89.05	90.50	-8	1,086	-0.74%
2019/06/10	2	86.80	3	87.00	88.50	-1	1,075	-0.09%
2019/06/04	1	89.30	1	87.90	87.60	0	1,051	0.00%
2019/06/03	1	88.60	24	91.29	89.20	-23	1,046	-2.20%
2019/05/31	2	92.90	3	91.00	92.60	-1	1,053	-0.09%
2019/05/30	5	92.30	12	90.91	91.00	-7	1,045	-0.67%
2019/05/28	0	0.00	1	90.00	90.90	-1	1,033	-0.10%
2019/05/27	0	0.00	6	88.98	89.00	-6	1,025	-0.58%
2019/05/24	0	0.00	2	90.80	88.90	-2	1,021	-0.20%
2019/05/22	0	0.00	0	90.90	90.90	0	1,008	0.00%
2019/05/20	0	90.80	0	0.00	91.00	0	981	0.00%
2019/05/17	5	95.50	0	0.00	88.60	5	959	0.52%
2019/05/15	1	98.60	1	93.50	93.60	0	895	0.00%
2019/05/14	0	0.00	3	90.40	94.00	-3	814	-0.37%
2019/05/13	15	87.38	1	88.00	90.00	14	709	1.97%
2019/05/10	8	84.44	1	85.50	84.60	7	654	1.07%
2019/05/09	0	0.00	5	84.96	84.00	-5	643	-0.78%
2019/05/08	1	87.90	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	2	88.90	88.00	-2	613	-0.33%
2019/05/06	2	86.40	0	0.00	86.30	2	595	0.34%
2019/05/03	8	87.05	3	85.20	90.50	5	556	0.90%
2019/05/02	1	82.20	5	82.70	82.90	-4	493	-0.81%
2019/04/29	29	82.80	0	0.00	81.20	29	484	5.99%
2019/04/24	0	0.00	0	81.30	81.30	0	468	0.00%
2019/04/23	2	82.10	0	0.00	82.20	2	459	0.44%
2019/04/22	1	83.10	0	82.00	82.10	1	448	0.22%
2019/04/19	2	83.30	0	0.00	82.50	2	443	0.45%
2019/04/17	0	0.00	1	83.30	81.60	-1	421	-0.24%
2019/04/16	1	81.30	0	0.00	81.20	1	403	0.25%
2019/04/11	0	78.00	0	0.00	78.00	0	330	0.00%
2019/04/10	0	77.40	0	0.00	77.40	0	320	0.00%
2019/04/08	0	76.20	1	75.50	76.20	-1	308	-0.32%
2019/03/27	2	73.85	0	0.00	73.70	2	274	0.73%
2019/03/22	1	73.10	0	0.00	74.00	1	267	0.37%
2019/03/19	1	73.60	0	0.00	74.00	1	240	0.42%
2019/03/07	1	71.90	0	0.00	71.90	1	223	0.45%
2019/03/06	3	72.87	3	74.07	73.80	0	218	0.00%
2019/02/25	5	69.90	0	0.00	69.60	5	172	2.91%
2019/02/22	0	0.00	3	69.00	69.80	-3	162	-1.84%
2019/02/20	0	0.00	1	67.90	67.70	-1	153	-0.65%
2018/12/12	0	0.00	1	66.00	66.40	-1	254	-0.39%
2018/12/03	1	65.50	0	0.00	65.50	1	287	0.35%
2018/11/16	1	62.90	0	0.00	62.70	1	281	0.36%
2018/11/12	0	0.00	1	61.40	61.10	-1	278	-0.36%
2018/09/18	0	0.00	1	69.00	69.00	-1	186	-0.54%
2018/08/17	0	0.00	2	63.40	63.90	-2	113	-1.76%
2018/08/01	0	0.00	3	63.80	63.10	-3	128	-2.33%
2018/07/16	0	0.00	1	61.80	61.70	-1	130	-0.76%
2018/06/20	1	66.90	0	0.00	67.00	1	135	0.74%
2018/06/08	0	0.00	1	68.20	67.10	-1	147	-0.68%
2018/06/01	1	66.70	0	0.00	66.80	1	143	0.70%
2018/05/23	1	67.80	4	68.85	67.80	-3	153	-1.96%
2018/05/18	0	0.00	1	65.50	65.20	-1	143	-0.70%
2018/05/16	0	0.00	1	65.00	65.30	-1	146	-0.68%
2018/05/11	0	0.00	4	65.05	64.90	-4	164	-2.44%
2018/04/26	1	65.00	0	0.00	65.00	1	171	0.58%
2018/04/24	3	65.87	0	0.00	65.90	3	174	1.72%
2018/04/09	1	68.50	0	0.00	68.50	1	194	0.51%
2018/03/30	0	0.00	3	68.50	68.50	-3	190	-1.57%
2018/03/26	1	68.40	0	0.00	68.40	1	191	0.52%
2018/03/22	7	68.79	0	0.00	68.40	7	182	3.83%
2018/03/21	1	66.70	0	0.00	67.30	1	174	0.57%
2018/03/16	1	67.40	0	0.00	67.20	1	172	0.58%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/02/02	0	0.00	1	68.30	68.10	-1	264	-0.38%
2018/01/26	1	69.40	0	0.00	69.60	1	386	0.26%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%
2018/01/12	0	0.00	2	68.50	68.70	-2	478	-0.42%
2018/01/11	1	67.50	0	67.90	67.60	1	479	0.21%
2018/01/08	0	0.00	0	68.80	68.50	0	500	0.00%
2018/01/04	0	0.00	1	69.40	69.20	-1	507	-0.20%