大國鋼 (8415)-兆豐-小港券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股▼0.44%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	34.25	0	0.00	34.55	6	347	1.73%
2024/04/22	18	34.37	0	0.00	34.20	18	344	5.23%
2024/04/19	1	34.85	0	0.00	35.00	1	326	0.31%
2024/04/17	8	34.65	0	0.00	34.85	8	272	2.94%
2024/04/16	6	35.00	0	0.00	34.60	6	272	2.21%
2024/04/15	2	35.05	0	0.00	35.00	2	252	0.79%
2024/04/10	10	34.50	0	0.00	34.60	10	231	4.32%
2024/04/03	11	34.05	0	0.00	34.20	11	210	5.23%
2024/03/21	0	0.00	3	33.60	33.65	-3	244	-1.23%
2023/12/18	3	35.25	0	35.30	35.35	3	200	1.50%
2023/12/15	0	0.00	3	35.00	34.85	-3	193	-1.55%
2023/06/08	0	0.00	1	35.55	35.60	-1	431	-0.23%
2023/06/05	0	0.00	1	35.40	35.65	-1	443	-0.23%
2023/06/01	0	0.00	1	35.20	35.40	-1	454	-0.22%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/26	1	34.90	0	0.00	34.90	1	447	0.22%
2023/05/09	0	0.00	1	35.60	35.35	-1	465	-0.21%
2023/03/23	0	0.00	1	36.95	37.00	-1	444	-0.23%
2023/03/14	0	0.00	1	38.10	38.10	-1	610	-0.16%
2023/03/10	0	0.00	6	38.33	38.30	-6	598	-1.00%
2023/02/24	1	38.15	0	0.00	38.00	1	615	0.16%
2023/02/02	0	0.00	12	38.25	38.30	-12	659	-1.82%
2023/01/30	12	37.98	0	0.00	37.90	12	674	1.78%
2022/11/24	0	0.00	2	34.95	34.90	-2	778	-0.26%
2022/11/21	0	35.15	0	0.00	34.90	0	792	0.00%
2022/10/11	0	0.00	5	33.24	33.15	-5	977	-0.51%
2022/08/22	0	0.00	2	35.55	35.75	-2	1,320	-0.15%
2022/08/03	10	33.50	10	33.50	33.90	0	1,311	0.00%
2022/08/01	2	35.20	0	0.00	35.20	2	1,336	0.15%
2022/07/08	0	0.00	1	36.75	36.00	-1	2,205	-0.05%
2022/07/01	10	35.00	0	0.00	35.00	10	2,277	0.44%
2022/06/21	1	35.05	0	0.00	35.85	1	2,342	0.04%
2022/05/09	0	0.00	5	35.15	35.45	-5	4,151	-0.12%
2022/04/25	5	35.90	1	35.25	35.25	4	4,698	0.09%
2022/04/22	0	0.00	5	37.05	37.00	-5	4,609	-0.11%
2022/04/19	5	39.35	0	0.00	39.35	5	4,481	0.11%
2022/04/14	0	0.00	10	41.17	41.00	-10	4,473	-0.22%
2022/04/13	2	41.10	0	0.00	40.90	2	4,432	0.05%
2022/04/12	2	40.55	2	40.20	40.55	0	4,409	0.00%
2022/03/31	0	0.00	2	38.45	38.40	-2	4,351	-0.05%
2022/03/30	5	38.80	0	0.00	38.80	5	4,393	0.11%
2022/03/25	0	0.00	1	41.45	41.40	-1	4,639	-0.02%
2022/03/24	0	0.00	3	41.35	41.25	-3	4,846	-0.06%
2022/03/22	0	0.00	6	41.30	41.55	-6	5,315	-0.11%
2022/03/18	0	0.00	2	40.35	40.70	-2	5,139	-0.04%
2022/03/08	2	40.55	0	0.00	38.70	2	5,042	0.04%
2022/03/04	3	40.47	0	0.00	40.30	3	4,855	0.06%
2022/02/24	0	0.00	3	38.65	38.45	-3	4,867	-0.06%
2022/02/22	5	40.40	3	40.87	40.30	2	4,755	0.04%
2022/02/21	0	0.00	5	42.20	42.00	-5	4,658	-0.11%
2022/02/17	0	0.00	3	40.00	40.20	-3	4,346	-0.07%
2022/02/16	1	40.45	0	0.00	40.35	1	4,360	0.02%
2022/02/14	4	40.58	0	0.00	40.80	4	4,616	0.09%
2022/02/11	1	41.20	2	41.20	40.70	-1	4,573	-0.02%
2022/02/09	0	0.00	5	41.41	41.25	-5	4,825	-0.10%
2022/02/08	0	0.00	3	41.22	41.15	-3	4,776	-0.06%
2022/02/07	9	39.64	1	41.05	41.60	8	4,647	0.17%
2022/01/21	9	39.09	0	0.00	38.75	9	4,380	0.21%
2022/01/18	0	0.00	2	38.25	38.10	-2	4,216	-0.05%
2022/01/17	0	0.00	15	38.05	38.40	-15	4,217	-0.36%
2022/01/13	15	38.60	3	38.75	38.45	12	4,245	0.28%
2022/01/07	3	38.70	0	0.00	39.00	3	4,112	0.07%
2022/01/06	0	0.00	1	38.90	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	2	38.35	38.30	-2	4,104	-0.05%
2021/12/30	3	38.75	0	0.00	38.55	3	4,148	0.07%
2021/12/29	0	0.00	1	39.00	39.00	-1	4,155	-0.02%
2021/12/23	0	0.00	2	38.85	38.85	-2	4,389	-0.05%
2021/12/22	0	0.00	13	39.45	39.45	-13	4,381	-0.30%
2021/12/21	20	38.78	3	38.20	39.00	17	4,315	0.39%
2021/12/17	5	38.44	58	38.13	37.70	-53	3,947	-1.34%
2021/12/16	0	0.00	1	37.00	36.50	-1	3,613	-0.03%
2021/12/14	6	34.70	6	34.30	34.30	0	3,600	0.00%
2021/11/26	7	34.16	5	34.25	34.00	2	6,380	0.03%
2021/11/15	11	35.61	5	35.85	35.50	6	6,994	0.09%
2021/11/12	5	36.40	0	0.00	36.55	5	7,011	0.07%
2021/11/09	52	37.98	2	37.00	37.15	50	6,858	0.73%
2021/11/08	0	0.00	1	37.10	37.40	-1	6,721	-0.01%
2021/10/21	0	0.00	2	36.15	36.25	-2	7,883	-0.03%
2021/10/19	0	0.00	1	35.65	35.55	-1	8,260	-0.01%
2021/10/18	1	35.70	0	0.00	35.35	1	8,924	0.01%
2021/10/12	0	0.00	1	35.15	35.05	-1	10,402	-0.01%
2021/10/07	1	35.45	0	0.00	35.80	1	10,521	0.01%
2021/10/04	2	35.55	1	36.05	34.70	1	11,281	0.01%
2021/10/01	1	37.60	0	0.00	36.90	1	11,251	0.01%
2021/09/30	1	38.30	0	0.00	38.40	1	11,232	0.01%
2021/09/23	1	37.50	0	0.00	37.35	1	12,401	0.01%
2021/09/16	0	0.00	8	40.90	40.45	-8	12,882	-0.06%
2021/09/15	0	0.00	5	41.00	40.90	-5	12,840	-0.04%
2021/09/14	1	41.00	1	40.90	40.90	0	12,797	0.00%
2021/09/13	5	42.30	4	42.81	42.70	1	12,646	0.01%
2021/09/10	1	41.90	6	42.28	41.95	-5	12,432	-0.04%
2021/09/09	1	41.40	3	41.80	42.20	-2	12,158	-0.02%
2021/09/07	1	41.70	4	41.83	42.10	-3	11,805	-0.03%
2021/09/06	2	41.30	1	41.00	41.55	1	11,496	0.01%
2021/09/03	0	0.00	7	41.64	41.25	-7	11,221	-0.06%
2021/09/02	2	40.68	2	40.03	39.90	0	10,867	0.00%
2021/09/01	19	42.10	15	41.66	41.05	4	10,714	0.04%
2021/08/25	1	39.00	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	2	39.00	39.20	-2	9,648	-0.02%
2021/08/23	2	38.00	0	0.00	37.85	2	9,715	0.02%
2021/08/20	7	37.39	0	0.00	37.10	7	9,800	0.07%
2021/08/11	0	0.00	9	40.56	39.35	-9	9,581	-0.09%
2021/08/10	5	40.00	19	39.99	39.80	-14	9,386	-0.15%
2021/08/09	0	0.00	5	39.50	39.00	-5	9,319	-0.05%
2021/08/06	19	39.40	0	0.00	39.40	19	9,276	0.20%
2021/08/05	5	38.55	0	0.00	38.40	5	9,248	0.05%
2021/07/30	4	41.18	1	41.20	40.40	3	9,297	0.03%
2021/07/29	4	40.00	0	0.00	40.05	4	9,044	0.04%
2021/07/28	1	38.75	0	0.00	38.65	1	8,972	0.01%
2021/07/27	0	0.00	2	38.80	38.20	-2	8,880	-0.02%
2021/07/26	3	40.15	4	39.63	39.45	-1	8,798	-0.01%
2021/07/23	6	41.12	5	41.24	41.05	1	8,710	0.01%
2021/07/22	11	41.50	10	40.85	40.70	1	8,510	0.01%
2021/07/21	31	44.06	32	44.67	45.20	-1	7,900	-0.01%
2021/07/20	0	0.00	5	39.45	41.25	-5	6,633	-0.08%
2021/07/19	3	40.18	0	0.00	40.05	3	6,617	0.05%
2021/07/16	2	39.70	0	0.00	39.50	2	6,973	0.03%
2021/07/14	3	37.63	1	38.62	38.90	2	7,291	0.03%
2021/07/13	2	39.80	1	40.55	38.50	1	7,300	0.01%
2021/07/12	8	41.66	0	0.00	41.15	8	7,344	0.11%
2021/07/09	2	41.34	7	40.91	40.15	-5	7,029	-0.07%
2021/07/07	0	0.00	6	37.25	37.30	-6	6,514	-0.09%
2021/07/06	0	0.00	5	38.85	38.65	-5	6,489	-0.08%
2021/07/05	0	0.00	3	40.25	39.45	-3	6,452	-0.05%
2021/07/02	4	38.86	0	0.00	39.25	4	6,378	0.06%
2021/07/01	19	40.43	1	39.90	39.15	18	6,279	0.29%
2021/06/30	46	41.93	39	41.27	41.00	7	6,049	0.12%
2021/06/29	7	39.16	10	39.30	39.30	-3	5,390	-0.06%
2021/05/25	0	0.00	1	31.20	30.55	-1	3,977	-0.03%
2021/05/24	0	0.00	14	31.56	31.20	-14	3,951	-0.35%
2021/05/19	0	0.00	5	33.93	33.70	-5	3,819	-0.13%
2021/05/13	11	31.36	0	0.00	31.25	11	3,514	0.31%
2021/05/12	0	0.00	2	32.00	31.95	-2	3,475	-0.06%
2021/05/11	6	38.35	22	35.27	35.45	-16	3,397	-0.47%
2021/05/10	2	38.20	0	0.00	38.15	2	3,288	0.06%
2021/05/06	30	36.29	0	0.00	36.15	30	3,145	0.95%
2021/05/03	2	40.30	3	38.60	37.90	-1	2,902	-0.03%
2021/04/29	6	38.53	2	38.55	38.75	4	2,757	0.15%
2021/04/27	0	0.00	3	38.60	38.00	-3	2,568	-0.12%
2021/04/26	1	39.50	2	39.03	39.00	-1	2,484	-0.04%
2021/04/23	2	38.75	3	37.85	38.00	-1	2,390	-0.04%
2021/04/22	7	40.45	5	40.31	39.60	2	2,273	0.09%
2021/04/21	1	39.75	0	0.00	39.75	1	1,751	0.06%
2021/04/20	2	37.60	0	0.00	37.60	2	1,548	0.13%
2021/04/19	1	35.20	5	35.20	35.20	-4	1,260	-0.32%
2021/04/16	3	30.60	0	0.00	32.00	3	1,161	0.26%
2021/04/12	1	29.80	0	0.00	29.75	1	908	0.11%
2021/04/09	3	29.70	0	0.00	29.40	3	857	0.35%
2021/04/08	1	30.05	0	0.00	29.85	1	812	0.12%
2021/03/25	0	0.00	4	26.15	26.15	-4	512	-0.78%
2021/03/19	4	25.90	0	0.00	25.90	4	517	0.77%
2020/11/30	0	0.00	1	27.10	26.45	-1	530	-0.19%
2020/11/10	0	0.00	2	26.10	25.75	-2	502	-0.40%
2020/11/09	0	0.00	2	26.00	26.00	-2	501	-0.40%
2020/11/04	0	0.00	1	25.80	25.80	-1	501	-0.20%
2020/11/03	0	0.00	3	25.80	25.55	-3	506	-0.59%
2020/10/30	4	25.50	0	0.00	25.50	4	506	0.79%
2020/10/15	4	25.70	0	0.00	25.60	4	516	0.77%
2020/09/29	1	26.00	0	0.00	25.90	1	351	0.28%
2020/09/21	0	0.00	4	26.20	26.00	-4	190	-2.09%
2020/09/17	0	0.00	3	26.10	25.95	-3	145	-2.06%
2020/09/02	3	25.60	0	0.00	25.75	3	139	2.16%
2020/08/31	0	0.00	1	25.70	25.75	-1	143	-0.70%
2020/08/27	0	0.00	1	25.80	25.80	-1	147	-0.68%
2020/08/26	2	25.50	0	0.00	25.75	2	151	1.32%
2020/08/20	0	0.00	4	26.00	25.75	-4	180	-2.22%
2020/08/18	4	25.70	0	0.00	25.70	4	178	2.24%
2020/07/15	0	0.00	4	26.20	26.00	-4	246	-1.63%
2020/07/13	6	27.22	0	0.00	27.25	6	258	2.32%
2020/07/09	2	27.55	0	0.00	27.50	2	259	0.77%
2020/07/03	0	0.00	1	27.20	27.25	-1	272	-0.37%
2019/08/30	0	0.00	2	34.45	34.50	-2	523	-0.38%
2019/08/06	0	0.00	6	34.65	34.65	-6	419	-1.43%
2019/07/26	0	0.00	1	34.80	34.85	-1	346	-0.29%
2019/04/15	1	34.70	0	0.00	35.00	1	1,037	0.10%
2019/04/09	3	35.20	0	0.00	35.00	3	1,003	0.30%
2019/03/26	0	0.00	1	35.10	35.10	-1	1,036	-0.10%
2019/03/21	1	35.85	0	0.00	35.55	1	1,017	0.10%
2019/03/20	0	0.00	13	35.31	35.40	-13	1,008	-1.29%
2019/03/19	5	34.85	3	34.87	34.80	2	1,052	0.19%
2019/03/18	3	34.30	0	0.00	34.50	3	1,108	0.27%
2019/03/12	1	34.90	0	0.00	34.85	1	1,305	0.08%
2019/03/11	2	35.00	0	0.00	34.90	2	1,317	0.15%
2019/02/22	2	35.05	0	0.00	35.00	2	1,525	0.13%
2019/02/19	0	0.00	1	35.75	35.70	-1	1,545	-0.06%
2019/02/18	7	35.90	0	0.00	35.65	7	1,544	0.45%
2019/02/14	0	0.00	1	38.00	37.80	-1	1,532	-0.07%
2019/01/11	2	35.60	2	36.05	36.25	0	1,682	0.00%
2018/12/05	0	0.00	5	34.55	34.50	-5	3,276	-0.15%
2018/12/04	2	34.60	1	33.80	34.50	1	3,254	0.03%
2018/12/03	5	34.15	2	34.55	34.10	3	3,253	0.09%
2018/11/29	0	0.00	2	35.95	35.35	-2	3,108	-0.06%
2018/11/23	0	0.00	5	34.50	34.05	-5	3,047	-0.16%
2018/11/22	0	0.00	17	34.95	34.50	-17	3,043	-0.56%
2018/11/19	1	36.05	0	0.00	36.00	1	2,999	0.03%
2018/11/14	1	35.40	1	35.85	35.70	0	2,963	0.00%
2018/11/13	2	33.75	2	34.35	34.25	0	2,909	0.00%
2018/10/25	2	33.10	2	33.10	33.45	0	3,093	0.00%
2018/10/19	3	35.27	7	35.53	35.55	-4	3,017	-0.13%
2018/10/18	2	34.30	0	0.00	35.05	2	2,972	0.07%
2018/10/15	2	35.00	0	0.00	34.40	2	2,912	0.07%
2018/10/11	10	33.30	0	0.00	33.50	10	2,844	0.35%
2018/10/08	0	0.00	1	34.65	34.75	-1	2,725	-0.04%
2018/10/04	1	36.55	0	0.00	36.55	1	2,598	0.04%
2018/10/03	2	37.00	0	0.00	36.50	2	2,534	0.08%
2018/10/02	0	0.00	4	39.35	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	3	38.17	37.30	-3	2,165	-0.14%
2018/09/28	11	37.21	0	0.00	37.20	11	2,046	0.54%
2018/09/27	3	36.13	33	35.74	37.00	-30	1,859	-1.61%
2018/09/26	3	39.13	0	0.00	38.55	3	1,330	0.23%
2018/09/20	2	37.48	1	38.00	36.50	1	1,072	0.09%
2018/09/07	0	0.00	1	33.50	34.00	-1	903	-0.11%
2018/08/31	1	33.05	0	0.00	33.05	1	1,010	0.10%
2018/08/10	0	0.00	2	34.00	33.90	-2	1,224	-0.16%
2018/08/07	2	35.00	0	0.00	34.60	2	1,165	0.17%
2018/07/17	0	0.00	1	31.50	30.90	-1	999	-0.10%
2018/06/26	0	0.00	3	30.02	30.65	-3	1,024	-0.29%
2018/06/05	4	32.13	0	0.00	31.70	4	752	0.53%
2018/04/11	0	0.00	1	25.00	25.00	-1	1,273	-0.08%
2018/03/05	0	0.00	45	25.51	25.10	-45	1,565	-2.87%
2018/03/02	46	24.98	0	0.00	24.80	46	1,537	2.99%
2018/03/01	0	0.00	21	23.50	25.90	-21	1,489	-1.41%
2018/01/18	0	0.00	15	24.20	23.95	-15	1,314	-1.14%
2018/01/17	15	24.70	0	0.00	24.30	15	1,317	1.14%
2018/01/12	1	25.20	0	0.00	25.20	1	1,364	0.07%
2018/01/09	20	26.30	0	0.00	24.80	20	1,261	1.58%
2018/01/08	0	0.00	3	25.15	26.30	-3	1,070	-0.28%
2018/01/05	3	23.85	0	0.00	23.95	3	889	0.34%
2018/01/02	0	0.00	1	24.15	23.75	-1	903	-0.11%