金麗-KY (8429)-兆豐-小港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.1	9.76	0	0.00	9.76	0.1	271	0.04%
2024/02/16	0	0.00	6	10.78	10.65	-6	339	-1.77%
2024/02/15	3	10.70	11	10.92	10.95	-8	333	-2.40%
2024/02/05	7	10.64	0	0.00	10.70	7	335	2.08%
2024/02/02	4	10.65	2	10.75	10.75	2	336	0.59%
2024/01/31	3	10.70	0	0.00	10.70	3	333	0.90%
2024/01/30	0	0.00	2	10.75	10.80	-2	332	-0.60%
2024/01/29	4	10.73	0	0.00	10.75	4	333	1.20%
2024/01/26	1	10.70	0	0.00	10.75	1	331	0.30%
2024/01/25	0	0.00	4	10.80	10.80	-4	333	-1.20%
2024/01/24	0	0.00	13	10.76	10.80	-13	334	-3.89%
2024/01/23	0	0.00	4	10.71	10.75	-4	338	-1.18%
2024/01/22	10	10.67	0	0.00	10.75	10	338	2.95%
2024/01/17	10	10.69	0	0.00	10.55	10	343	2.91%
2024/01/16	3	10.90	0	0.00	10.85	3	336	0.89%
2024/01/15	0	0.00	6	10.95	11.00	-6	336	-1.78%
2024/01/09	6	10.98	0	0.00	10.90	6	392	1.53%
2024/01/08	2	11.00	24	11.05	11.05	-22	446	-4.93%
2024/01/05	6	10.85	0	0.00	10.90	6	440	1.36%
2024/01/04	12	10.81	0	0.00	10.90	12	437	2.75%
2024/01/02	0	0.00	8	10.96	11.00	-8	432	-1.85%
2023/12/29	4	10.85	0	0.00	10.85	4	428	0.93%
2023/12/28	2	10.90	2	11.00	11.00	0	423	0.00%
2023/12/25	8	10.88	0	0.00	10.85	8	421	1.90%
2023/12/21	0	0.00	12	10.94	11.05	-12	417	-2.88%
2023/12/20	4	10.75	2	10.85	10.85	2	404	0.49%
2023/12/19	3	10.80	0	0.00	10.80	3	406	0.74%
2023/12/18	0	0.00	2	10.90	10.90	-2	413	-0.48%
2023/12/15	0	0.00	3	10.80	10.85	-3	413	-0.73%
2023/12/14	5	10.65	5	10.75	10.80	0	412	0.00%
2023/12/13	10	10.64	14	10.73	10.75	-4	408	-0.98%
2023/12/12	14	10.71	12	10.90	10.75	2	405	0.49%
2023/12/11	11	10.91	0	0.00	10.90	11	389	2.82%
2023/12/08	0	0.00	6	11.08	11.10	-6	384	-1.56%
2023/12/07	0	0.00	23	10.95	11.00	-23	381	-6.02%
2023/12/06	12	10.90	12	11.00	10.95	0	380	0.00%
2023/12/05	45	11.01	32	11.13	11.00	13	375	3.47%
2023/12/04	23	11.04	12	11.19	11.20	11	353	3.11%
2023/12/01	0	0.00	6	11.13	11.05	-6	345	-1.74%
2023/11/30	0	0.00	18	11.08	11.05	-18	343	-5.24%
2023/11/29	32	11.00	11	11.14	11.20	21	340	6.16%
2023/11/28	65	10.88	70	11.14	11.30	-5	321	-1.56%
2023/11/27	39	10.77	57	10.97	11.15	-18	301	-5.97%
2023/11/24	42	10.73	69	10.89	10.95	-27	289	-9.32%
2023/11/23	13	10.74	30	10.82	10.85	-17	281	-6.05%
2023/11/21	21	10.61	0	0.00	10.60	21	275	7.64%
2023/11/20	2	10.60	0	0.00	10.60	2	272	0.73%
2023/11/16	4	10.65	0	0.00	10.55	4	270	1.48%
2023/11/14	6	10.58	2	10.75	10.55	4	267	1.49%
2023/11/13	5	10.60	5	10.70	10.65	0	267	0.00%
2023/11/08	2	10.60	0	0.00	10.55	2	262	0.76%
2023/11/07	4	10.60	0	0.00	10.65	4	265	1.50%
2023/11/06	13	10.62	1	10.65	10.65	12	267	4.49%
2023/11/03	2	10.50	2	10.60	10.65	0	268	0.00%
2023/10/31	14	10.57	8	10.65	10.45	6	276	2.17%
2023/10/30	2	10.75	0	0.00	10.80	2	271	0.74%
2023/10/26	13	10.78	0	0.00	10.80	13	273	4.75%
2023/10/25	2	10.75	0	0.00	10.85	2	272	0.73%
2023/10/24	2	10.75	0	0.00	10.85	2	268	0.75%
2023/10/20	6	10.67	8	10.88	11.15	-2	264	-0.75%
2023/10/19	4	10.93	0	0.00	11.00	4	258	1.55%
2023/10/18	4	10.93	15	11.01	11.20	-11	245	-4.47%
2023/10/17	11	10.59	0	0.00	10.50	11	220	4.98%
2023/07/12	2	10.70	0	0.00	10.70	2	289	0.69%
2023/07/06	0	0.00	10	11.20	11.20	-10	268	-3.72%
2023/06/01	5	10.90	0	0.00	10.80	5	228	2.19%
2023/05/29	4	10.90	0	0.00	10.85	4	231	1.73%
2023/05/26	1	11.00	0	0.00	10.90	1	231	0.43%
2023/04/21	0	0.00	5	10.35	10.35	-5	355	-1.41%
2023/04/11	0.5	10.60	0	0.00	10.55	0.5	391	0.13%
2023/03/02	0	0.00	5	11.00	11.10	-5	866	-0.58%
2023/02/22	0	0.00	26	10.80	10.80	-26	865	-3.00%
2023/02/21	2	10.85	11	11.00	10.85	-9	864	-1.04%
2023/02/20	3	10.95	0	0.00	11.00	3	861	0.35%
2023/02/08	10	11.00	0	0.00	11.00	10	855	1.17%
2023/02/01	0	0.00	2	11.85	11.45	-2	838	-0.24%
2023/01/31	29	11.57	9	11.33	11.70	20	811	2.47%
2023/01/30	0	0.00	7	10.98	10.95	-7	747	-0.94%
2023/01/13	2	10.45	2	10.65	10.45	0	736	0.00%
2023/01/12	6	10.63	1	10.70	10.55	5	733	0.68%
2023/01/11	2	10.85	1.3	10.85	10.70	0.7	728	0.09%
2023/01/10	6.3	11.01	19	11.11	10.95	-12.7	723	-1.75%
2023/01/09	4	10.70	0	0.00	10.60	4	709	0.56%
2023/01/05	0	0.00	2	10.85	10.80	-2	702	-0.28%
2023/01/04	1	10.80	0	0.00	10.85	1	698	0.14%
2023/01/03	5	10.72	0	0.00	10.70	5	694	0.72%
2022/12/29	3	11.00	0	0.00	11.10	3	680	0.44%
2022/12/28	7	11.28	0	0.00	11.15	7	673	1.04%
2022/12/27	5	11.50	18	11.50	11.35	-13	662	-1.96%
2022/12/26	10	11.23	5	11.45	11.10	5	622	0.80%
2022/12/23	7	11.20	7	11.34	11.20	0	604	0.00%
2022/12/22	4	10.85	0	0.00	10.85	4	572	0.70%
2022/12/21	3	10.73	2	10.95	10.80	1	566	0.18%
2022/12/20	6	10.89	2	10.85	10.80	4	553	0.72%
2022/12/19	2	11.20	10	11.34	11.20	-8	538	-1.48%
2022/12/15	10	11.20	0	0.00	11.00	10	520	1.92%
2022/12/13	15	11.22	15.1	11.48	11.20	-0.1	463	-0.02%
2022/12/12	8	11.70	9	11.49	11.70	-1	411	-0.24%
2022/12/09	2	10.58	16	10.56	11.00	-14	339	-4.13%
2022/12/08	15	10.29	0	0.00	10.20	15	295	5.07%
2022/09/28	0.1	9.59	0	0.00	9.45	0.1	201	0.02%
2022/09/26	0.1	10.10	0	0.00	9.82	0.1	202	0.02%
2022/09/20	1	10.25	0	0.00	10.15	1	186	0.54%
2022/09/15	0	10.60	0	0.00	10.30	0	188	0.01%
2022/09/14	0	0.00	1	10.00	10.00	-1	180	-0.55%
2022/08/31	0	10.40	0	0.00	10.20	0	196	0.01%
2022/07/26	0	0.00	10	9.41	9.60	-10	226	-4.41%
2022/07/25	0	9.60	0	0.00	9.59	0	225	0.01%
2022/07/19	0.1	9.60	0	0.00	9.54	0.1	235	0.02%
2022/06/24	0	10.05	0	0.00	9.97	0	240	0.01%
2022/06/22	0	10.05	0	0.00	9.96	0	239	0.02%
2022/06/15	0	10.75	0	0.00	10.70	0	231	0.02%
2022/06/07	1	11.40	1	11.25	11.10	0	229	0.00%
2022/05/20	3	10.60	0	0.00	10.45	3	250	1.20%
2022/05/03	0	10.70	0	0.00	10.55	0	238	0.02%
2022/04/27	0	10.50	0	0.00	10.45	0	248	0.02%
2022/04/01	0	11.25	0	0.00	11.20	0	328	0.01%
2022/03/28	0.1	11.00	0	0.00	11.25	0.1	366	0.03%
2022/03/17	0	10.75	0	0.00	10.75	0	401	0.01%
2022/03/02	2	11.50	0	0.00	11.55	2	492	0.41%
2022/01/20	0	0.00	1	11.90	11.85	-1	1,004	-0.10%
2022/01/13	0	0.00	1	12.40	12.40	-1	1,238	-0.08%
2022/01/06	0	0.00	1	12.45	12.50	-1	1,360	-0.07%
2022/01/05	1	12.90	0	0.00	12.70	1	1,442	0.07%
2021/11/22	1	13.50	0	0.00	13.20	1	1,907	0.05%
2021/11/18	1	13.45	0	0.00	13.40	1	1,916	0.05%
2021/11/17	1	13.55	1	13.80	13.80	0	1,925	0.00%
2021/11/15	1	14.30	0	0.00	13.85	1	1,882	0.05%
2021/11/10	1	15.00	2	15.00	14.60	-1	1,809	-0.06%
2021/11/09	1	14.55	2	14.75	15.05	-1	1,789	-0.06%
2021/11/08	0	0.00	5	14.83	15.00	-5	1,745	-0.29%
2021/11/02	3	13.92	10	13.57	13.55	-7	1,721	-0.41%
2021/11/01	2	14.50	0	0.00	14.55	2	1,689	0.12%
2021/10/28	1	14.20	0	0.00	14.00	1	1,626	0.06%
2021/10/27	0	0.00	1	14.10	14.20	-1	1,592	-0.06%
2021/10/25	1	13.05	0	0.00	12.95	1	1,453	0.07%
2021/10/22	10	13.35	0	0.00	13.10	10	1,453	0.69%
2021/10/04	0	0.00	3	12.20	11.85	-3	1,677	-0.18%
2021/09/30	1	13.20	0	0.00	13.25	1	1,804	0.06%
2021/09/06	0	0.00	3	12.33	12.00	-3	3,064	-0.10%
2021/08/17	1	12.40	0	0.00	11.85	1	3,891	0.03%
2021/08/10	0	0.00	4	13.10	12.95	-4	3,900	-0.10%
2021/07/28	10	13.96	10	13.70	13.80	0	3,998	0.00%
2021/07/27	0	0.00	5	14.20	14.15	-5	4,009	-0.12%
2021/07/26	11	15.28	2	15.45	14.70	9	4,008	0.22%
2021/07/23	2	14.95	0	0.00	15.00	2	3,969	0.05%
2021/07/16	1	14.50	0	0.00	14.50	1	3,987	0.03%
2021/07/13	1	15.25	0	0.00	14.35	1	3,885	0.03%
2021/07/09	0	0.00	30	16.07	15.30	-30	3,755	-0.80%
2021/07/08	34	17.00	5	16.90	16.90	29	3,665	0.79%
2021/07/06	0	0.00	1	19.05	19.85	-1	3,400	-0.03%
2021/07/05	2	18.03	0	0.00	18.05	2	3,313	0.06%
2021/07/02	2	16.80	0	0.00	16.90	2	3,267	0.06%
2021/06/29	0	0.00	1	17.45	17.00	-1	3,189	-0.03%
2021/06/23	0	0.00	3	16.95	16.70	-3	3,015	-0.10%
2021/06/22	5	17.09	12	16.57	16.20	-7	2,728	-0.26%
2021/06/21	20	16.83	1	17.00	17.50	19	2,363	0.80%
2021/06/18	1	15.75	1	15.95	15.95	0	2,207	0.00%
2021/06/09	1	12.30	0	0.00	12.35	1	1,742	0.06%
2021/06/03	0	0.00	11	13.60	14.30	-11	1,559	-0.71%
2021/06/02	10	13.00	0	0.00	13.10	10	1,472	0.68%
2021/06/01	0	0.00	2	12.65	12.70	-2	1,362	-0.15%
2021/05/31	3	12.42	0	0.00	12.35	3	1,317	0.23%
2021/05/27	7	12.02	6	12.22	12.35	1	1,099	0.09%
2021/05/11	1	10.90	0	0.00	10.40	1	718	0.14%
2021/04/28	1	10.80	0	0.00	11.00	1	530	0.19%
2021/01/07	0	0.00	2	9.82	9.79	-2	734	-0.27%
2021/01/06	2	10.25	0	0.00	9.94	2	691	0.29%
2020/09/24	0	0.00	2	9.30	9.00	-2	1,060	-0.19%
2020/09/23	2	9.92	0	0.00	9.50	2	1,040	0.19%
2020/04/24	4	6.95	0	0.00	6.91	4	463	0.86%
2019/12/05	0	0.00	1	11.55	11.50	-1	304	-0.33%
2019/11/27	0	0.00	0	11.85	11.90	0	289	-0.01%
2019/10/30	0	0.00	1	13.05	13.05	-1	232	-0.44%
2019/08/06	1	13.75	0	0.00	13.80	1	316	0.32%
2019/05/22	1	15.15	0	0.00	15.20	1	697	0.14%
2019/04/11	0	0.00	7	18.15	18.05	-7	700	-1.00%
2019/04/10	3	18.10	3	18.25	18.20	0	679	0.00%
2019/02/14	2	17.40	0	0.00	17.40	2	520	0.38%
2019/02/13	4	18.00	0	0.00	18.00	4	502	0.80%
2018/12/12	0	0.00	2	19.05	18.95	-2	409	-0.49%
2018/11/08	0.6	16.65	0	0.00	16.55	0.6	378	0.16%
2018/10/31	0	16.25	0	0.00	16.20	0	466	0.00%
2018/08/30	0.2	19.90	0	0.00	19.85	0.2	1,611	0.01%
2018/07/23	0	0.00	1	22.50	22.10	-1	2,295	-0.04%
2018/07/16	1	24.45	0	0.00	24.20	1	2,224	0.04%
2018/07/13	0	0.00	1	24.45	24.40	-1	2,195	-0.05%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/06/11	1	25.15	1	25.65	26.40	0	1,302	0.00%
2018/06/06	1	25.75	1	25.30	25.30	0	1,191	0.00%
2018/05/03	1	19.50	0	0.00	19.50	1	485	0.21%
2018/02/07	0	0.00	3	20.90	20.55	-3	602	-0.50%