元大MSCI金融 (0055)-兆豐-大同券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.07
漲跌
▼0.13
漲幅
-0.50%
成交量
169張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	25.68	0	0.00	25.60	1	435	0.23%
2024/04/12	1	25.27	0	0.00	25.15	1	390	0.26%
2024/04/11	1	25.23	0	0.00	25.28	1	386	0.26%
2024/04/10	3	25.42	0	0.00	25.38	3	382	0.78%
2024/04/08	4	25.20	0	0.00	25.23	4	333	1.20%
2024/03/22	3	25.29	0	0.00	25.30	3	333	0.90%
2024/03/08	5	24.20	0	0.00	24.25	5	240	2.08%
2024/03/07	22	23.99	0.1	24.01	24.13	21.9	230	9.49%
2024/03/06	4	23.95	0	0.00	24.01	4	222	1.80%
2024/03/05	2	23.88	0	0.00	23.89	2	218	0.91%
2024/02/23	2	23.84	0.2	23.89	23.80	1.8	210	0.83%
2024/02/21	3	23.88	0	0.00	23.77	3	214	1.40%
2024/02/20	7	23.79	0	0.00	23.91	7	217	3.22%
2024/02/16	3	23.51	0	0.00	23.54	3	222	1.35%
2024/02/02	2	23.61	0	0.00	23.60	2	211	0.95%
2024/02/01	8	23.53	0	0.00	23.62	8	210	3.81%
2024/01/31	8	23.44	0	0.00	23.50	8	209	3.82%
2024/01/30	21	23.61	0	0.00	23.51	21	208	10.08%
2023/09/14	0	0.00	55.6	23.79	23.80	-55.6	215	-25.73%
2023/08/23	0.9	23.17	0	0.00	23.14	0.9	243	0.35%
2023/08/22	0.9	23.35	0	0.00	23.14	0.9	245	0.35%
2023/08/21	0.9	23.33	0	0.00	23.26	0.9	247	0.35%
2023/08/18	0.9	23.19	0	0.00	23.16	0.9	248	0.35%
2023/08/17	0.9	22.92	0	0.00	23.13	0.9	247	0.35%
2023/08/16	0.9	23.20	0	0.00	23.07	0.9	244	0.35%
2023/08/15	1.6	23.99	0	0.00	23.41	1.6	245	0.67%
2023/08/14	1.7	23.89	0	0.00	23.53	1.7	244	0.68%
2023/08/11	1.6	24.32	0	0.00	24.12	1.6	240	0.68%
2023/08/10	1.6	24.27	0	0.00	24.14	1.6	240	0.68%
2023/08/09	1.7	24.15	0	0.00	24.09	1.7	239	0.69%
2023/08/08	1.7	24.20	0	0.00	24.11	1.7	240	0.69%
2023/08/07	1.7	24.14	0	0.00	24.12	1.7	240	0.69%
2023/08/04	1.7	24.15	0	0.00	24.02	1.7	240	0.69%
2023/08/02	1.6	24.45	0	0.00	24.10	1.6	237	0.69%
2023/08/01	1.3	24.30	0	0.00	24.49	1.3	233	0.54%
2023/07/31	1.6	24.37	0	0.00	24.25	1.6	231	0.71%
2023/07/28	1.6	24.32	0	0.00	24.24	1.6	227	0.72%
2023/07/27	1.6	24.30	0	0.00	24.34	1.6	223	0.74%
2023/07/25	1.7	23.76	0	0.00	23.77	1.7	209	0.80%
2023/07/24	1.7	23.82	0	0.00	23.60	1.7	208	0.81%
2023/07/21	1.7	23.85	0	0.00	23.77	1.7	208	0.80%
2023/07/20	0.6	23.75	0	0.00	23.83	0.6	202	0.32%
2023/07/19	0.8	23.90	0	0.00	23.70	0.8	201	0.41%
2023/07/18	0.8	23.81	0	0.00	23.80	0.8	196	0.43%
2023/07/17	0.7	23.50	0	0.00	23.80	0.7	188	0.37%
2023/07/13	0.9	23.31	0	0.00	23.24	0.9	179	0.47%
2023/07/12	0.9	23.10	0	0.00	23.21	0.9	178	0.48%
2023/07/11	0	22.96	0	0.00	23.10	0	179	0.00%
2023/07/10	1.8	22.84	0	0.00	22.86	1.8	176	0.99%
2023/07/07	1.8	22.83	0	0.00	22.80	1.8	179	0.98%
2023/07/06	1.7	23.09	0	0.00	22.94	1.7	180	0.94%
2023/07/05	1.7	23.30	0	0.00	23.23	1.7	174	0.98%
2023/07/04	1.7	23.30	0	0.00	23.22	1.7	173	0.99%
2023/07/03	1.7	23.27	0	0.00	23.25	1.7	174	0.98%
2023/06/30	1.7	23.24	0	0.00	23.17	1.7	171	1.00%
2023/06/29	1.5	23.23	0	0.00	23.20	1.5	172	0.87%
2023/06/28	1.7	23.21	0	0.00	23.17	1.7	172	1.00%
2023/06/27	1.7	23.21	0	0.00	23.09	1.7	173	1.00%
2023/06/26	1.7	23.27	0	0.00	23.26	1.7	175	0.98%
2023/06/21	0.9	23.23	0	0.00	23.26	0.9	177	0.49%
2023/04/14	0	0.00	8	22.42	22.42	-8	216	-3.69%
2023/03/24	0.5	21.82	0	0.00	21.83	0.5	214	0.21%
2023/03/14	0.5	21.92	0	0.00	21.73	0.5	203	0.22%
2023/03/13	0.5	22.05	0	0.00	22.07	0.5	201	0.22%
2023/03/10	0.4	22.50	0	0.00	22.19	0.4	197	0.22%
2023/03/09	0.4	22.59	0	0.00	22.48	0.4	200	0.22%
2023/03/08	0.4	22.68	0	0.00	22.54	0.4	203	0.22%
2023/03/07	0.4	22.52	0	0.00	22.57	0.4	206	0.21%
2023/03/06	0.4	22.45	0	0.00	22.52	0.4	217	0.20%
2023/03/03	0.4	22.48	0	0.00	22.34	0.4	216	0.20%
2023/03/02	0.4	22.50	0	0.00	22.36	0.4	220	0.20%
2023/03/01	0.4	22.50	0	0.00	22.45	0.4	222	0.20%
2023/02/24	0.4	22.56	0	0.00	22.50	0.4	221	0.20%
2023/02/23	0.4	22.60	6	22.55	22.62	-5.6	222	-2.50%
2023/02/22	0.4	22.38	0	0.00	22.52	0.4	225	0.20%
2023/02/21	0.4	22.70	2	22.56	22.55	-1.6	226	-0.69%
2023/02/20	2.4	22.76	0	0.00	22.74	2.4	232	1.05%
2023/02/17	0.4	22.55	0	0.00	22.56	0.4	235	0.19%
2023/02/15	0.4	22.59	0	0.00	22.41	0.4	246	0.18%
2022/12/12	0	0.00	1	21.62	21.76	-1	232	-0.43%
2022/07/13	0	0.00	6	21.71	21.90	-6	570	-1.05%
2022/06/22	2	23.10	0	0.00	23.21	2	827	0.24%
2022/04/20	0	0.00	3	26.13	26.37	-3	1,310	-0.23%
2022/04/14	6	27.11	0	0.00	26.87	6	1,371	0.44%
2022/04/13	1	27.33	0	0.00	27.40	1	1,361	0.07%
2022/04/07	2	27.63	2	27.53	27.20	0	1,283	0.00%
2022/03/31	1	26.96	0	0.00	26.98	1	1,212	0.08%
2022/03/30	0	0.00	50	26.58	26.61	-50	1,204	-4.15%
2022/03/28	2	26.01	0	0.00	26.29	2	1,195	0.17%
2022/03/21	0	0.00	31	25.99	25.90	-31	1,174	-2.64%
2022/03/18	0	0.00	19	25.85	25.83	-19	1,172	-1.62%
2022/03/14	4	24.91	0	0.00	24.94	4	1,147	0.35%
2022/03/07	21	24.49	59	24.51	24.50	-38	1,148	-3.31%
2022/02/25	10	25.22	0	0.00	25.35	10	1,194	0.84%
2022/02/23	0	0.00	3	25.90	25.90	-3	1,186	-0.25%
2022/02/22	27	25.81	0	0.00	25.83	27	1,262	2.14%
2022/02/17	41	26.25	0	0.00	26.20	41	1,329	3.08%
2022/02/15	0	0.00	11	26.07	26.05	-11	1,337	-0.82%
2022/02/14	0	0.00	20	26.01	26.04	-20	1,328	-1.51%
2022/02/11	1	26.18	0	0.00	26.30	1	1,326	0.08%
2022/02/10	0	0.00	10	26.22	26.26	-10	1,323	-0.76%
2022/02/09	1	26.30	1	26.15	26.31	0	1,313	0.00%
2022/02/08	22	26.17	0	0.00	26.27	22	1,295	1.70%
2022/02/07	15	25.83	0	0.00	25.91	15	1,265	1.19%
2022/01/17	5	25.86	0	0.00	25.83	5	1,001	0.50%
2022/01/14	30	26.20	0	0.00	26.10	30	959	3.13%
2022/01/13	25	26.19	0	0.00	26.39	25	892	2.80%
2022/01/12	0	0.00	0.3	25.80	25.77	-0.3	810	-0.04%
2021/12/29	2	24.67	0	0.00	24.76	2	657	0.30%
2021/12/21	0	0.00	6	24.22	24.24	-6	615	-0.97%
2021/12/09	1	24.31	0	0.00	24.35	1	570	0.18%
2021/12/06	5	23.97	0	0.00	24.03	5	539	0.93%
2021/11/16	0	0.00	1	24.51	24.48	-1	218	-0.46%
2021/11/15	1	24.45	0	0.00	24.47	1	203	0.49%
2021/11/11	0	0.00	1	24.10	24.07	-1	177	-0.56%
2021/11/09	1	24.04	0	0.00	24.05	1	172	0.58%
2021/09/10	0	0.00	21	23.70	23.66	-21	203	-10.32%
2021/08/13	0	0.00	20	22.39	22.45	-20	183	-10.92%
2021/08/11	0	0.00	10	22.40	22.37	-10	186	-5.36%
2021/08/04	0	0.00	8	22.30	22.28	-8	219	-3.65%
2021/07/30	0	0.00	55	22.10	22.08	-55	273	-20.14%
2021/07/29	0	0.00	2	22.20	22.03	-2	270	-0.74%
2021/07/26	0	0.00	19	22.45	22.45	-19	288	-6.58%
2021/06/08	1	21.26	0	0.00	21.27	1	279	0.36%
2021/05/31	4	21.25	0	0.00	21.26	4	321	1.24%
2021/05/25	0	0.00	5	21.00	20.87	-5	320	-1.56%
2021/05/11	21	21.63	0	0.00	21.82	21	272	7.69%
2021/05/10	100	21.77	0	0.00	21.99	100	257	38.84%
2021/05/07	2	21.29	0	0.00	21.29	2	221	0.90%
2021/05/06	15	21.15	0	0.00	21.06	15	217	6.90%
2021/05/04	0	0.00	12	20.87	20.60	-12	214	-5.60%
2021/05/03	12	21.09	0	0.00	21.06	12	199	6.02%
2020/03/12	0	0.00	11	17.06	17.11	-11	52	-20.84%
2020/01/02	0	0.00	0.2	19.04	19.02	-0.2	67	-0.23%
2018/10/11	0	0.00	17	17.81	17.67	-17	191	-8.89%
2018/03/26	0	0.00	5	16.65	16.62	-5	105	-4.73%