大成 (1210)-兆豐-大同券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
731張
產業
上市食品類股
1128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	0.00	1	52.20	52.00	-1	1,363	-0.07%
2024/08/05	1	51.50	0	0.00	51.30	1	1,451	0.07%
2024/07/29	0	0.00	30	57.90	57.60	-30	1,358	-2.21%
2024/07/26	30	57.40	0	0.00	57.40	30	1,359	2.21%
2024/07/15	0	0.00	1	58.20	58.00	-1	1,568	-0.06%
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/12	0.3	56.80	0	0.00	56.90	0.3	2,032	0.01%
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/28	4	56.50	0	0.00	56.30	4	2,204	0.18%
2024/04/29	0	0.00	2	57.30	57.50	-2	2,193	-0.09%
2024/04/24	0	0.00	1	57.20	57.00	-1	2,175	-0.05%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/15	2	56.35	0	0.00	56.30	2	1,925	0.10%
2024/03/20	0	0.00	0	58.00	58.20	0	2,225	0.00%
2024/03/18	1	56.30	0	0.00	57.10	1	2,213	0.05%
2024/03/15	1	57.80	0	0.00	56.80	1	2,172	0.05%
2024/03/14	0	0.00	1	61.20	60.50	-1	1,957	-0.05%
2024/02/02	0	0.00	0.1	58.00	58.00	-0.1	1,856	0.00%
2024/02/01	0	0.00	1	57.80	57.80	-1	1,853	-0.05%
2023/12/22	3	58.37	3	58.70	59.00	0	1,706	0.00%
2023/12/21	2	58.80	2	59.20	59.20	0	1,653	0.00%
2023/12/20	0	0.00	1.9	58.61	58.80	-1.9	1,617	-0.12%
2023/12/19	5	58.60	5	58.40	58.60	0	1,565	0.00%
2023/12/13	0	0.00	2	56.10	56.30	-2	1,457	-0.14%
2023/11/28	2	55.60	0	0.00	55.80	2	1,486	0.13%
2023/11/22	0	0.00	1	55.00	54.90	-1	1,475	-0.07%
2023/10/18	0	0.00	1	51.70	51.60	-1	3,558	-0.03%
2023/09/25	1	55.30	0	0.00	55.20	1	4,530	0.02%
2023/09/04	0	0.00	1	56.50	56.10	-1	4,468	-0.02%
2023/08/23	0	0.00	18	54.33	54.30	-18	4,391	-0.41%
2023/08/21	0	0.00	16	54.33	54.30	-16	4,400	-0.36%
2023/08/17	6	54.00	6	54.00	54.00	0	4,363	0.00%
2023/08/14	0	0.00	5	53.10	52.90	-5	4,360	-0.11%
2023/08/10	8	54.30	8	55.36	54.30	0	4,311	0.00%
2023/08/09	10	53.70	10	54.40	55.40	0	4,248	0.00%
2023/08/08	5	59.50	0	0.00	58.90	5	3,996	0.13%
2023/08/07	5	57.60	10	58.40	58.80	-5	3,956	-0.13%
2023/08/04	26	57.65	20	55.31	56.70	6	3,866	0.16%
2023/08/02	0	0.00	1	62.20	61.40	-1	3,623	-0.03%
2023/08/01	5	62.20	6	60.32	62.20	-1	3,484	-0.03%
2023/07/31	1	59.80	0	0.00	59.80	1	3,311	0.03%
2023/07/28	0	0.00	1	59.40	59.40	-1	3,249	-0.03%
2023/07/26	0	0.00	3.1	57.91	59.00	-3.1	3,191	-0.10%
2023/07/25	22	59.03	0	0.00	58.10	22	3,113	0.71%
2023/07/24	0	0.00	1	58.50	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	1	59.20	59.00	-1	2,974	-0.03%
2023/07/19	19	57.29	0	0.00	56.30	19	2,690	0.71%
2023/07/17	0	0.00	2	56.25	55.90	-2	2,333	-0.09%
2023/07/06	2	52.35	0	0.00	52.10	2	2,036	0.10%
2023/07/05	0	0.00	1	53.30	52.90	-1	2,031	-0.05%
2023/07/04	0	0.00	1	53.40	53.30	-1	2,046	-0.05%
2023/06/07	0	0.00	1	53.20	53.30	-1	2,039	-0.05%
2023/06/02	0	0.00	1	52.70	53.20	-1	2,130	-0.05%
2023/05/23	1	54.30	0	0.00	54.00	1	2,765	0.04%
2023/05/22	0	0.00	1.1	53.88	53.70	-1.1	2,722	-0.04%
2023/05/18	1	53.20	0	0.00	53.10	1	2,655	0.04%
2023/05/12	1	52.00	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.00	0	0.00	52.00	1	2,560	0.04%
2023/05/10	0	0.00	1	53.60	53.30	-1	2,533	-0.04%
2023/05/09	1	52.80	0	0.00	52.70	1	2,510	0.04%
2023/05/05	0	0.00	4.1	52.49	52.80	-4.1	2,366	-0.17%
2023/04/25	0	0.00	0	50.90	50.90	0	2,254	0.00%
2023/04/17	2	53.05	0	0.00	52.80	2	2,156	0.09%
2023/04/12	1	51.00	0	0.00	51.00	1	2,039	0.05%
2023/04/07	9	51.48	9	51.78	51.90	0	2,035	0.00%
2023/04/06	0	0.00	1	52.10	51.90	-1	2,013	-0.05%
2023/03/13	0	0.00	1	49.95	50.10	-1	1,813	-0.06%
2023/03/07	2	52.00	0	0.00	51.20	2	1,730	0.12%
2023/03/02	7	50.10	7	51.29	50.00	0	1,515	0.00%
2023/02/23	6	49.55	6	49.40	49.55	0	1,057	0.00%
2023/02/01	1	45.70	0	0.00	45.80	1	841	0.12%
2023/01/30	1	45.90	0	0.00	45.65	1	834	0.12%
2023/01/13	1	46.00	0	0.00	46.10	1	834	0.12%
2022/12/16	0	0.00	0.2	44.55	44.35	-0.2	811	-0.03%
2022/11/09	0	0.00	0.2	42.00	41.90	-0.2	790	-0.02%
2022/10/13	0	0.00	3	42.90	42.75	-3	667	-0.45%
2022/09/05	0	0.00	0	48.70	48.45	0	700	0.00%
2022/08/31	1	48.95	0	0.00	49.25	1	701	0.14%
2022/08/30	0	0.00	2	48.95	49.15	-2	699	-0.29%
2022/08/29	2	50.45	0	0.00	50.70	2	686	0.29%
2022/08/23	0.1	50.30	0	0.00	49.95	0.1	655	0.02%
2022/08/17	0	49.65	0	0.00	49.50	0	655	0.00%
2022/08/15	0	0.00	2	49.00	49.70	-2	674	-0.30%
2022/06/14	0	0.00	2	47.50	47.75	-2	1,740	-0.11%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/16	0	0.00	2	47.51	47.25	-2	2,132	-0.09%
2022/05/06	5	51.94	0	0.00	51.90	5	2,066	0.24%
2022/04/21	8	54.69	8	55.90	54.60	0	1,992	0.00%
2022/04/20	0	0.00	1	55.00	55.60	-1	1,941	-0.05%
2022/04/19	0	0.00	2	53.90	54.30	-2	1,880	-0.11%
2022/04/18	3	54.80	0	0.00	54.50	3	1,849	0.16%
2022/04/06	0	0.00	7	54.77	55.20	-7	1,560	-0.45%
2022/03/30	0	0.00	3	54.47	54.40	-3	1,542	-0.19%
2022/03/28	2	53.90	2	54.30	54.50	0	1,502	0.00%
2022/03/15	1	52.30	0	0.00	52.20	1	1,414	0.07%
2022/03/14	1	52.80	0	0.00	52.60	1	1,403	0.07%
2022/03/11	6	53.90	0	0.00	53.80	6	1,355	0.44%
2022/03/08	1	53.70	1	53.31	53.20	0	1,335	0.00%
2022/03/07	1	54.30	0	0.00	54.20	1	1,300	0.08%
2022/02/17	0	0.00	1	53.50	53.40	-1	1,129	-0.09%
2022/01/11	0	0.00	0.2	52.40	52.30	-0.2	1,312	-0.01%
2021/12/24	0	0.00	0	52.90	52.70	0	1,358	0.00%
2021/12/23	0	0.00	1	52.80	52.70	-1	1,364	-0.07%
2021/11/23	0	0.00	0	53.00	52.70	0	1,617	0.00%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/18	0	0.00	5	53.00	53.30	-5	1,662	-0.30%
2021/11/17	6	52.58	0	0.00	52.80	6	1,701	0.35%
2021/11/10	0	0.00	1	52.20	52.20	-1	1,863	-0.05%
2021/10/20	0	0.00	0.2	54.20	54.00	-0.2	2,368	-0.01%
2021/10/18	1	54.30	0	0.00	54.30	1	2,372	0.04%
2021/10/14	0	0.00	1	53.70	53.70	-1	2,379	-0.04%
2021/10/13	1	53.30	1	53.70	53.40	0	2,395	0.00%
2021/10/04	0	0.00	1	53.30	53.20	-1	2,459	-0.04%
2021/10/01	2	53.50	0	0.00	53.50	2	2,457	0.08%
2021/09/28	1	55.20	1	55.50	55.20	0	2,412	0.00%
2021/09/24	0	0.00	1	54.40	54.40	-1	2,401	-0.04%
2021/09/16	1	54.40	0	0.00	54.40	1	2,469	0.04%
2021/09/14	1	54.90	0	0.00	54.90	1	2,499	0.04%
2021/09/07	0	0.00	5	56.60	56.00	-5	2,515	-0.20%
2021/08/26	0	0.00	0	54.60	54.40	0	2,443	0.00%
2021/08/17	1	57.10	1	57.30	56.80	0	2,295	0.00%
2021/08/16	1	56.30	0	0.00	56.30	1	2,273	0.04%
2021/08/12	1	56.00	1	56.10	56.10	0	2,238	0.00%
2021/08/10	2	56.90	0	0.00	56.50	2	2,183	0.09%
2021/08/09	6	57.72	0	0.00	57.50	6	2,138	0.28%
2021/07/02	0	0.00	2	60.30	60.40	-2	3,367	-0.06%
2021/06/04	0	0.00	1	58.00	57.90	-1	3,677	-0.03%
2021/05/31	1	56.60	0	0.00	57.70	1	3,986	0.03%
2021/05/28	2	56.55	0	0.00	56.60	2	3,988	0.05%
2021/05/26	1	56.50	0	0.00	56.60	1	4,000	0.02%
2021/05/21	1	56.70	0	0.00	56.90	1	4,036	0.02%
2021/05/19	6	56.60	4	56.85	56.40	2	4,092	0.05%
2021/05/17	1	57.60	0	0.00	54.50	1	4,039	0.02%
2021/05/13	0	57.00	0	0.00	56.40	0	3,896	0.00%
2021/05/11	1	60.00	0	0.00	59.20	1	3,640	0.03%
2021/05/03	0	0.00	4	60.00	60.10	-4	3,424	-0.12%
2021/04/29	5	60.14	6	61.50	59.90	-1	3,364	-0.03%
2021/04/28	1	60.40	0	0.00	61.30	1	3,249	0.03%
2021/04/27	0	58.20	0	0.00	58.10	0	3,135	0.00%
2021/03/25	0	0.00	20	53.50	53.80	-20	3,464	-0.58%
2021/03/22	0	0.00	1	52.50	52.60	-1	3,426	-0.03%
2021/03/19	7	52.14	0	0.00	51.90	7	3,430	0.20%
2021/03/17	12	52.47	0	0.00	52.50	12	3,452	0.35%
2021/03/16	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2021/03/09	0	0.00	5	52.50	53.20	-5	3,445	-0.15%
2021/03/08	0	0.00	12	52.38	53.00	-12	3,366	-0.36%
2021/03/05	0	0.00	2	50.80	51.00	-2	3,222	-0.06%
2021/03/04	0	0.00	6	50.77	50.70	-6	3,212	-0.19%
2021/03/02	0	0.00	40	50.05	49.85	-40	3,113	-1.28%
2021/02/25	5	50.10	6	50.38	50.30	-1	3,093	-0.03%
2021/02/18	15	49.12	1	49.00	49.65	14	2,976	0.47%
2021/02/02	10	47.90	0	0.00	47.85	10	3,026	0.33%
2021/01/26	10	48.75	0	0.00	48.85	10	2,939	0.34%
2021/01/25	10	48.70	0	0.00	49.00	10	2,936	0.34%
2021/01/20	10	47.95	0	0.00	47.65	10	2,905	0.34%
2021/01/18	0	0.00	1	48.25	48.50	-1	2,862	-0.03%
2021/01/11	2	50.50	0	0.00	51.00	2	2,781	0.07%
2021/01/08	6	50.10	6	50.40	50.10	0	2,724	0.00%
2021/01/07	1	49.90	0	0.00	50.00	1	2,684	0.04%
2021/01/06	10	49.50	0	0.00	49.65	10	2,649	0.38%
2021/01/05	6	50.20	6	51.00	50.20	0	2,609	0.00%
2021/01/04	1	50.80	2	51.90	51.00	-1	2,554	-0.04%
2020/12/31	0	0.00	1	50.80	50.80	-1	2,435	-0.04%
2020/12/30	3	49.93	2	49.80	49.95	1	2,412	0.04%
2020/12/29	2	50.73	10	51.00	50.30	-8	2,400	-0.33%
2020/12/28	4	49.74	11	50.60	51.00	-7	2,253	-0.31%
2020/12/18	20	45.75	0	0.00	46.45	20	2,010	0.99%
2020/12/16	2	45.90	0	0.00	46.00	2	1,994	0.10%
2020/11/30	1	46.80	0	0.00	46.35	1	2,025	0.05%
2020/11/16	6	46.65	6	46.95	46.65	0	2,617	0.00%
2020/10/20	0	0.00	10	45.25	45.25	-10	2,821	-0.35%
2020/10/19	0	0.00	15	45.30	45.25	-15	2,816	-0.53%
2020/10/12	0	0.00	12	44.95	44.90	-12	3,011	-0.40%
2020/10/05	0	0.00	30	42.50	42.95	-30	3,124	-0.96%
2020/09/29	5	42.25	0	0.00	42.10	5	3,136	0.16%
2020/09/25	10	41.95	0	0.00	42.10	10	3,176	0.31%
2020/09/17	0	0.00	3	43.90	43.90	-3	3,130	-0.10%
2020/09/16	1	43.35	0	0.00	43.55	1	3,117	0.03%
2020/09/15	2	43.70	0	0.00	43.60	2	3,118	0.06%
2020/09/02	2.1	44.55	0	0.00	44.50	2.1	3,078	0.07%
2020/09/01	10	45.05	0	0.00	44.45	10	3,094	0.32%
2020/08/31	22	45.04	0	0.00	45.25	22	3,068	0.72%
2020/08/28	0	0.00	2	46.25	46.45	-2	2,979	-0.07%
2020/08/27	2	49.00	1	49.10	48.95	1	2,876	0.03%
2020/08/19	6	49.60	6	49.45	49.60	0	2,575	0.00%
2020/08/18	0	0.00	1	49.05	48.95	-1	2,562	-0.04%
2020/07/16	1	47.55	0	0.00	47.10	1	3,093	0.03%
2020/07/15	0	0.00	3	46.10	47.00	-3	3,025	-0.10%
2020/07/13	0	0.00	4	44.53	44.95	-4	2,935	-0.14%
2020/07/07	0	0.00	0.1	43.80	43.80	-0.1	2,922	0.00%
2020/07/06	0	0.00	2	43.50	43.60	-2	2,909	-0.07%
2020/06/30	0	0.00	1	42.75	42.65	-1	2,956	-0.03%
2020/06/19	1	43.50	0	0.00	43.10	1	3,104	0.03%
2020/06/18	0	0.00	3	43.50	43.80	-3	3,094	-0.10%
2020/06/17	1	43.15	0	0.00	43.10	1	3,072	0.03%
2020/06/11	3	42.90	1	42.65	42.55	2	3,178	0.06%
2020/06/03	2	43.75	0	0.00	44.10	2	3,333	0.06%
2020/05/25	0	0.00	1	44.10	44.25	-1	3,253	-0.03%
2020/05/21	0	0.00	1	43.90	44.00	-1	3,204	-0.03%
2020/05/15	0	0.00	3	42.50	42.80	-3	2,985	-0.10%
2020/05/12	0	0.00	1	41.95	42.15	-1	2,867	-0.03%
2020/05/11	2	42.95	0	0.00	43.00	2	2,814	0.07%
2020/05/08	20	43.35	0	0.00	43.35	20	2,793	0.72%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/04/30	14	41.45	14	41.65	41.45	0	2,619	0.00%
2020/04/29	1	41.60	1	41.95	41.45	0	2,599	0.00%
2020/04/28	0	0.00	2	40.25	40.70	-2	2,530	-0.08%
2020/04/24	0	0.00	6	39.74	39.80	-6	2,535	-0.24%
2020/04/23	5	39.00	0	0.00	39.30	5	2,481	0.20%
2020/04/22	1	38.60	1	38.45	38.55	0	2,464	0.00%
2020/04/06	1	36.85	0	0.00	37.05	1	2,390	0.04%
2020/03/31	1	37.70	0	0.00	36.95	1	2,330	0.04%
2020/03/23	0	0.00	2	33.45	33.30	-2	2,595	-0.08%
2020/03/20	0	0.00	227.6	33.45	34.20	-227.6	2,633	-8.64%	大賣/鉅額交易
2020/03/18	0	0.00	72	35.15	34.70	-72	2,586	-2.78%
2020/03/17	0	0.00	79	35.24	35.25	-79	2,605	-3.03%
2020/03/11	22	38.82	0	0.00	38.70	22	2,426	0.91%
2020/03/10	31	38.01	0	0.00	38.40	31	2,442	1.27%
2020/03/09	5	39.44	22	39.10	38.65	-17	2,495	-0.68%
2020/03/06	22	40.11	0	0.00	40.05	22	2,473	0.89%
2020/03/05	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/03/02	2	39.75	8	39.85	40.00	-6	2,509	-0.24%
2020/02/26	0	0.00	10	40.35	40.15	-10	2,502	-0.40%
2020/02/25	1	40.25	0	0.00	40.45	1	2,544	0.04%
2020/02/21	3	41.35	0	0.00	40.95	3	2,540	0.12%
2020/02/20	1	41.45	0	0.00	41.30	1	2,548	0.04%
2020/02/19	14	41.45	15	41.44	41.45	-1	2,564	-0.04%
2020/02/17	2	41.05	0	0.00	40.95	2	2,580	0.08%
2020/02/13	6	40.65	0	0.00	40.70	6	2,730	0.22%
2020/02/12	2	40.45	0	0.00	40.65	2	2,743	0.07%
2020/02/11	8	40.26	15	40.15	40.50	-7	2,743	-0.26%
2020/02/04	0	0.00	3	41.15	41.05	-3	2,714	-0.11%
2020/02/03	0	0.00	20	40.10	41.05	-20	2,723	-0.73%
2020/01/30	0	0.00	25	40.54	40.40	-25	2,679	-0.93%
2020/01/20	0	0.00	7	42.95	42.60	-7	2,620	-0.27%
2020/01/17	0	0.00	1	42.90	43.00	-1	2,656	-0.04%
2020/01/16	0	0.00	2	42.75	42.90	-2	2,669	-0.07%
2020/01/09	4	42.50	0	0.00	42.95	4	2,742	0.15%
2020/01/07	4	42.21	1	42.95	43.00	3	2,744	0.11%
2020/01/03	0	0.00	1	42.70	42.45	-1	2,692	-0.04%
2019/12/27	0	0.00	6	43.80	43.90	-6	2,578	-0.23%
2019/12/26	1	44.25	0	0.00	44.15	1	2,568	0.04%
2019/12/23	1	44.10	0	0.00	44.15	1	2,553	0.04%
2019/12/20	11	45.13	10	44.70	44.70	1	2,525	0.04%
2019/12/19	20	44.61	19	44.93	44.80	1	2,487	0.04%
2019/12/18	0	0.00	1	43.45	43.70	-1	2,326	-0.04%
2019/12/09	0	0.00	15	41.41	41.50	-15	2,024	-0.74%
2019/12/04	10	41.26	13	41.88	41.45	-3	1,983	-0.15%
2019/12/02	13	40.10	0	0.00	40.10	13	1,845	0.70%
2019/11/22	2	40.00	0	0.00	39.45	2	1,842	0.11%
2019/11/21	0	0.00	10	40.05	40.00	-10	1,832	-0.55%
2019/11/18	0	0.00	1	40.00	40.00	-1	1,839	-0.05%
2019/11/12	6	38.78	3	38.77	38.80	3	1,731	0.17%
2019/11/08	19	38.38	0	0.00	38.30	19	1,731	1.10%
2019/09/23	0	0.00	1	38.45	38.30	-1	1,765	-0.06%
2019/09/12	10	37.90	4	37.40	37.65	6	2,048	0.29%
2019/08/22	19	38.80	0	0.00	39.20	19	2,172	0.87%
2019/08/21	7	39.10	0	0.00	38.95	7	2,196	0.32%
2019/08/20	12	39.05	0	0.00	39.10	12	2,264	0.53%
2019/08/19	70	38.89	0	0.00	38.80	70	2,281	3.07%
2019/08/14	0	0.00	7	40.42	40.10	-7	2,340	-0.30%
2019/08/02	0	0.00	156	40.71	40.80	-156	2,453	-6.36%	大賣/鉅額交易
2019/07/31	0	0.00	1	40.90	40.80	-1	2,457	-0.04%
2019/07/29	0	0.00	8	40.73	40.70	-8	2,425	-0.33%
2019/07/03	1	39.35	0	0.00	39.40	1	2,439	0.04%
2019/07/01	1	39.50	0	0.00	39.15	1	2,421	0.04%
2019/06/27	1	40.35	0	0.00	40.45	1	2,339	0.04%
2019/06/26	1	41.40	1	40.50	40.45	0	2,315	0.00%
2019/06/25	2	40.40	3	40.90	40.80	-1	2,236	-0.04%
2019/05/31	1	38.75	0	0.00	38.55	1	1,814	0.06%
2019/05/20	0	0.00	2	38.13	38.15	-2	1,428	-0.14%
2019/05/17	2	37.30	0	0.00	37.50	2	1,319	0.15%
2019/05/14	0	0.00	47	35.99	36.45	-47	1,185	-3.96%
2019/04/26	0	0.00	35	35.28	35.10	-35	1,060	-3.30%
2019/04/25	0	0.00	10	35.70	35.60	-10	1,052	-0.95%
2019/04/23	0	0.00	10	36.05	36.05	-10	1,046	-0.96%
2019/04/16	2	35.00	0	0.00	35.00	2	1,153	0.17%
2019/04/11	0	0.00	1	35.45	35.35	-1	1,316	-0.08%
2019/04/08	2	35.05	0	0.00	35.05	2	1,347	0.15%
2019/04/01	0	0.00	25	35.30	35.20	-25	1,424	-1.76%
2019/03/29	1	35.20	0	0.00	35.30	1	1,478	0.07%
2019/03/28	2	34.90	0	0.00	34.95	2	1,474	0.14%
2019/03/26	2	34.95	0	0.00	35.15	2	1,500	0.13%
2019/03/21	2	34.95	0	0.00	34.95	2	1,669	0.12%
2019/03/20	1	34.95	0	0.00	35.25	1	1,684	0.06%
2019/03/18	0	0.00	20	35.30	35.30	-20	1,677	-1.19%
2019/03/14	2	34.85	1	34.65	34.90	1	1,647	0.06%
2019/03/13	7	34.19	0	0.00	34.45	7	1,616	0.43%
2019/03/12	7	33.71	0	0.00	34.05	7	1,612	0.43%
2019/02/20	0	0.00	8	34.70	35.05	-8	1,580	-0.51%
2019/02/13	0	0.00	2	34.90	34.85	-2	1,532	-0.13%
2019/01/25	10	34.50	0	0.00	34.35	10	1,523	0.66%
2019/01/21	5	34.65	0	0.00	34.80	5	1,548	0.32%
2019/01/15	0	0.00	10	35.25	35.10	-10	1,609	-0.62%
2019/01/10	1	35.65	10	36.05	35.25	-9	1,628	-0.55%
2019/01/08	0	34.75	0	0.00	34.75	0	1,542	0.00%
2019/01/07	5	35.05	0	0.00	35.20	5	1,527	0.33%
2019/01/04	0	0.00	21	35.10	34.80	-21	1,486	-1.41%
2019/01/03	7	34.16	6	34.20	34.10	1	1,429	0.07%
2019/01/02	0	0.00	6	33.85	33.80	-6	1,402	-0.43%
2018/12/28	0	0.00	36	33.38	33.50	-36	1,382	-2.60%
2018/12/27	1	33.60	4	33.50	33.45	-3	1,370	-0.22%
2018/12/26	0	0.00	11	34.10	33.40	-11	1,365	-0.81%
2018/12/25	0	0.00	3	34.00	33.90	-3	1,349	-0.22%
2018/12/24	0	0.00	1	34.80	34.40	-1	1,326	-0.08%
2018/12/22	1	34.60	12	34.24	34.30	-11	1,280	-0.86%
2018/12/20	5	32.70	14	32.94	33.00	-9	1,223	-0.74%
2018/12/19	10	32.65	0	0.00	32.75	10	1,215	0.82%
2018/12/18	10	33.60	0	0.00	32.80	10	1,208	0.83%
2018/12/17	0	0.00	6	35.03	34.35	-6	1,179	-0.51%
2018/12/14	0	0.00	12	34.36	33.95	-12	1,123	-1.07%
2018/12/11	17	31.87	0	0.00	31.85	17	1,082	1.57%
2018/12/07	7	32.15	0	0.00	32.15	7	1,116	0.63%
2018/12/04	14	32.75	0	0.00	32.60	14	1,157	1.21%
2018/11/29	0	0.00	17	32.30	32.25	-17	1,268	-1.34%
2018/11/28	0.3	32.35	0	0.00	32.35	0.3	1,349	0.02%
2018/11/26	7	31.53	0	0.00	31.40	7	1,437	0.49%
2018/11/23	42	31.65	0	0.00	31.60	42	1,479	2.84%
2018/11/22	30	31.79	0	0.00	31.75	30	1,526	1.97%
2018/11/21	56	31.60	0	0.00	31.70	56	1,565	3.58%
2018/11/20	70	31.82	0	0.00	31.70	70	1,605	4.36%
2018/11/19	75	31.85	0	0.00	32.05	75	1,615	4.64%
2018/11/16	9	31.09	0	0.00	31.45	9	1,621	0.56%
2018/11/09	9	30.81	0	0.00	30.60	9	1,679	0.54%
2018/11/08	3	31.37	0	0.00	31.50	3	1,693	0.18%
2018/11/07	7	31.15	0	0.00	31.20	7	1,708	0.41%
2018/11/06	22	30.93	0	0.00	31.00	22	1,787	1.23%
2018/11/05	48	30.90	0	0.00	31.10	48	1,796	2.67%
2018/11/02	109	30.98	0	0.00	31.00	109	1,808	6.03%	大買/鉅額交易
2018/11/01	109	30.43	5	30.10	30.60	104	1,823	5.70%	大買/鉅額交易
2018/10/30	5	29.10	0	0.00	29.15	5	1,878	0.27%
2018/10/26	10	28.90	1	29.45	30.25	9	1,872	0.48%
2018/10/12	1	33.30	0	0.00	34.15	1	1,755	0.06%
2018/10/03	5	37.15	0	0.00	36.95	5	1,725	0.29%
2018/09/10	5	35.30	0	0.00	35.35	5	1,938	0.26%
2018/09/05	10	37.00	0	0.00	37.00	10	1,907	0.52%
2018/08/20	0	0.00	1	39.10	39.10	-1	1,602	-0.06%
2018/08/09	1	41.30	0	0.00	40.70	1	1,693	0.06%
2018/08/08	7	41.15	7	41.20	41.15	0	1,799	0.00%
2018/07/17	5	39.75	0	0.00	39.70	5	2,268	0.22%
2018/07/06	5	39.00	0	0.00	39.05	5	2,322	0.22%
2018/07/05	10	39.55	0	0.00	39.55	10	2,314	0.43%
2018/06/14	5	39.35	0	0.00	39.30	5	2,111	0.24%
2018/05/31	0	0.00	2	38.80	38.75	-2	2,384	-0.08%
2018/05/23	0	0.00	2	39.50	39.35	-2	2,705	-0.07%
2018/05/22	0	0.00	8	39.41	39.35	-8	2,679	-0.30%
2018/05/21	1	39.65	0	0.00	39.80	1	2,652	0.04%
2018/05/17	6	41.23	0	0.00	41.20	6	2,559	0.23%
2018/05/16	3	40.92	0	0.00	41.50	3	2,514	0.12%
2018/05/15	2	39.60	0	0.00	39.95	2	2,406	0.08%
2018/05/03	0	0.00	2	37.15	37.10	-2	2,224	-0.09%
2018/04/27	2	37.35	15	37.25	37.25	-13	2,072	-0.63%
2018/04/26	0	0.00	40	36.90	36.25	-40	2,026	-1.97%
2018/04/23	0	0.00	5	35.80	35.75	-5	1,954	-0.26%
2018/04/02	5	34.65	0	0.00	34.75	5	1,920	0.26%
2018/03/12	0	0.00	2	35.60	35.55	-2	1,831	-0.11%
2018/03/06	5	35.45	3	36.00	35.50	2	1,661	0.12%
2018/03/05	18	35.18	15	36.05	35.20	3	1,645	0.18%
2018/02/08	5	32.50	0	0.00	32.30	5	1,251	0.40%
2018/02/07	0	0.00	0.1	32.20	32.20	-0.1	1,259	-0.01%
2018/01/08	0	0.00	1	33.95	34.00	-1	1,683	-0.06%
2018/01/04	0	0.00	20	33.35	33.55	-20	1,735	-1.15%