台聚 (1304)-兆豐-大同券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,835張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	16.80	1	17.00	16.70	0	1,452	0.00%
2024/04/12	2	16.15	0	0.00	16.10	2	1,342	0.15%
2024/04/10	2	16.58	0	0.00	16.50	2	1,313	0.15%
2024/03/01	0	0.00	5	18.10	18.10	-5	1,019	-0.49%
2024/02/16	0	0.00	1	18.20	18.20	-1	1,075	-0.09%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/02/02	1	18.40	1	18.40	18.40	0	1,079	0.00%
2024/02/01	0	0.00	1	18.50	18.50	-1	1,085	-0.09%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/26	1	18.15	1	18.40	18.50	0	1,118	0.00%
2024/01/24	1	18.55	0	0.00	18.50	1	1,112	0.09%
2024/01/19	0	0.00	0	18.05	17.90	0	1,108	0.00%
2023/12/19	0	0.00	1.5	20.22	20.15	-1.5	1,229	-0.12%
2023/12/18	11	20.71	6	20.50	20.75	5	1,220	0.41%
2023/12/14	0	0.00	1	19.40	19.45	-1	1,113	-0.09%
2023/12/11	1	19.45	0	0.00	19.45	1	1,130	0.09%
2023/10/25	0	0.00	1	19.35	19.55	-1	1,676	-0.06%
2023/10/19	3	19.43	2	19.43	19.45	1	1,748	0.06%
2023/10/16	0	0.00	1	20.35	20.45	-1	1,618	-0.06%
2023/10/05	0	0.00	2	20.43	20.40	-2	1,722	-0.12%
2023/10/04	2	20.40	0	0.00	20.30	2	1,727	0.12%
2023/10/03	0	0.00	1	20.80	20.75	-1	1,718	-0.06%
2023/10/02	3	20.63	1	20.70	20.70	2	1,736	0.12%
2023/09/13	0	0.00	2	21.95	21.85	-2	1,988	-0.10%
2023/09/08	1	21.90	0	0.00	21.85	1	1,980	0.05%
2023/09/07	0	0.00	40	21.02	21.10	-40	1,933	-2.07%
2023/09/05	10	21.48	0	0.00	21.45	10	1,927	0.52%
2023/09/04	30	21.59	0	0.00	21.75	30	1,922	1.56%
2023/07/27	0	0.00	1	22.45	22.55	-1	1,522	-0.07%
2023/07/25	2	22.55	2	22.73	22.85	0	1,475	0.00%
2023/07/21	1	22.65	1	22.85	22.80	0	1,442	0.00%
2023/07/14	1	22.15	1	22.30	22.30	0	1,443	0.00%
2023/07/10	1	23.05	1	23.20	23.10	0	1,463	0.00%
2023/07/06	1	24.35	0	0.00	23.65	1	1,460	0.07%
2023/07/03	3	24.30	0	0.00	24.05	3	1,458	0.21%
2023/06/19	0	0.00	10	23.75	23.45	-10	1,579	-0.63%
2023/06/16	10	23.60	0	0.00	23.80	10	1,603	0.62%
2023/06/06	0	0.00	30	23.42	23.45	-30	2,044	-1.47%
2023/06/05	30	23.14	0	0.00	23.40	30	2,051	1.46%
2023/06/01	6	22.80	6	23.00	22.80	0	2,054	0.00%
2023/04/28	0	0.00	1	25.45	25.50	-1	2,438	-0.04%
2023/04/25	12	25.10	12	25.80	25.10	0	2,540	0.00%
2023/04/13	0	0.00	2	26.75	26.60	-2	2,636	-0.08%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/07	2	27.10	0	0.00	27.05	2	2,666	0.07%
2023/03/28	0	0.00	2	25.85	26.45	-2	2,953	-0.07%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/17	2	25.28	3	25.35	26.30	-1	3,075	-0.03%
2023/03/14	0	25.00	0	0.00	24.85	0	2,869	0.00%
2023/01/17	0	0.00	10	23.45	23.45	-10	2,807	-0.36%
2023/01/16	0	0.00	18	23.30	23.30	-18	2,796	-0.64%
2023/01/12	13	23.05	37	23.15	23.20	-24	2,804	-0.86%
2023/01/11	27	23.24	20	22.85	23.30	7	2,812	0.25%
2023/01/10	10	22.85	0	0.00	22.85	10	2,796	0.36%
2023/01/09	15	22.28	2	22.30	22.40	13	2,707	0.48%
2023/01/06	2	21.90	20	21.95	21.90	-18	2,677	-0.67%
2023/01/05	40	22.20	32	22.15	22.10	8	2,697	0.30%
2023/01/03	0	0.00	18	22.10	22.10	-18	2,712	-0.66%
2022/12/29	50	22.30	0	0.00	22.20	50	2,693	1.86%
2022/12/27	0	0.00	95	22.30	22.20	-95	2,646	-3.59%
2022/12/22	15	21.50	0	0.00	21.75	15	2,525	0.59%
2022/12/21	5	21.25	5	20.90	20.95	0	2,424	0.00%
2022/12/20	10	20.80	0	0.00	20.70	10	2,354	0.42%
2022/12/19	0	0.00	30	21.20	21.10	-30	2,302	-1.30%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/13	47	21.14	0	0.00	21.40	47	2,046	2.30%
2022/12/12	22	20.82	0	0.00	20.90	22	1,987	1.11%
2022/12/09	5	21.35	0	0.00	21.05	5	1,987	0.25%
2022/12/07	5	20.95	0	0.00	20.75	5	1,869	0.27%
2022/12/06	15	21.30	0	0.00	21.05	15	1,862	0.81%
2022/12/05	5	21.75	0	0.00	21.80	5	1,835	0.27%
2022/12/02	0	0.00	0.3	21.95	21.90	-0.3	1,826	-0.01%
2022/12/01	13	22.25	53	22.24	22.25	-40	1,809	-2.21%
2022/11/30	10	21.63	10	22.20	22.40	0	1,749	0.00%
2022/11/25	5	20.95	0	0.00	20.50	5	1,582	0.32%
2022/11/24	5	20.75	0	0.00	20.55	5	1,569	0.32%
2022/11/18	10	20.95	10	20.75	20.60	0	1,623	0.00%
2022/11/17	10	20.90	0	0.00	20.80	10	1,711	0.58%
2022/11/16	20	20.77	0	0.00	20.60	20	1,726	1.16%
2022/11/04	1	20.10	1	20.15	20.20	0	1,849	0.00%
2022/11/01	1	20.20	2	20.43	20.50	-1	2,007	-0.05%
2022/10/31	1	20.25	1	20.50	20.25	0	2,054	0.00%
2022/10/28	2	20.35	1	20.45	20.20	1	2,138	0.05%
2022/10/26	0	0.00	3	20.32	20.40	-3	2,216	-0.14%
2022/10/25	5	20.37	4	20.54	20.10	1	2,227	0.04%
2022/10/24	5	20.89	3	21.17	20.60	2	2,234	0.09%
2022/10/20	3	20.52	3	20.60	21.60	0	2,431	0.00%
2022/10/13	1	20.05	1	19.50	19.15	0	2,579	0.00%
2022/10/12	1	20.00	1	19.95	20.15	0	2,668	0.00%
2022/10/11	4	20.09	6	20.26	20.20	-2	2,749	-0.07%
2022/10/07	3	20.53	3	20.60	20.55	0	2,792	0.00%
2022/10/06	2	20.70	0	0.00	20.70	2	2,829	0.07%
2022/10/05	0	0.00	4	20.80	20.80	-4	2,895	-0.14%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/09/28	1	20.40	1	19.70	19.70	0	3,026	0.00%
2022/09/27	2	20.50	2	20.68	20.75	0	2,998	0.00%
2022/09/26	2	21.18	2	20.90	20.80	0	3,003	0.00%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/13	1	23.10	0	0.00	23.15	1	3,142	0.03%
2022/08/24	1	24.60	1	24.85	24.00	0	3,264	0.00%
2022/08/16	0	0.00	3	23.55	23.55	-3	3,273	-0.09%
2022/08/10	0	0.00	5	23.45	23.40	-5	3,308	-0.15%
2022/08/04	0	0.00	1	21.50	21.25	-1	3,337	-0.03%
2022/08/03	1	22.05	1	21.90	22.00	0	3,357	0.00%
2022/08/02	2	22.35	1	22.50	22.35	1	3,461	0.03%
2022/08/01	4	22.61	5	22.70	22.75	-1	3,702	-0.03%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	2	22.75	3	22.88	22.75	-1	3,928	-0.03%
2022/07/27	1	24.60	0	0.00	24.80	1	3,814	0.03%
2022/07/26	2	25.50	0	0.00	25.15	2	3,718	0.05%
2022/07/20	8	25.99	0	0.00	25.85	8	3,744	0.21%
2022/07/15	0	0.00	6	24.80	24.85	-6	3,697	-0.16%
2022/07/14	0	0.00	4	24.15	24.35	-4	3,677	-0.11%
2022/07/13	4	23.68	0	0.00	23.60	4	3,661	0.11%
2022/07/11	8	24.01	0	0.00	23.95	8	3,584	0.22%
2022/07/08	1	24.30	5	24.20	24.25	-4	3,605	-0.11%
2022/07/07	1	24.05	0	0.00	24.10	1	3,651	0.03%
2022/07/06	1	23.85	0	0.00	23.60	1	3,705	0.03%
2022/07/05	1	24.05	10	24.10	24.35	-9	3,743	-0.24%
2022/07/01	1	23.95	0	0.00	23.70	1	3,809	0.03%
2022/06/30	0	0.00	3	24.65	24.75	-3	3,803	-0.08%
2022/06/27	0	0.00	2	25.88	25.95	-2	3,883	-0.05%
2022/06/24	0	0.00	1	25.25	25.30	-1	3,909	-0.03%
2022/06/23	2	24.25	2	24.55	24.55	0	3,954	0.00%
2022/06/16	5	26.29	0	0.00	25.90	5	4,297	0.12%
2022/06/15	0	0.00	2	26.50	26.55	-2	4,330	-0.05%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/08	1	26.25	0	0.00	26.30	1	4,600	0.02%
2022/05/30	1	25.65	0	0.00	25.75	1	5,806	0.02%
2022/05/20	1	26.00	0	0.00	26.15	1	6,359	0.02%
2022/05/19	1	25.65	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	25.62	0	0.00	26.00	0	6,387	0.00%
2022/05/17	1	25.35	0	0.00	25.35	1	6,376	0.02%
2022/05/11	0	0.00	1	23.95	23.90	-1	6,429	-0.02%
2022/05/09	2	24.53	0	0.00	24.55	2	6,286	0.03%
2022/05/05	3	29.20	0	0.00	29.00	3	5,944	0.05%
2022/05/03	0.3	28.75	0	0.00	28.75	0.3	6,064	0.00%
2022/04/28	0	0.00	0.9	28.85	28.95	-0.9	6,169	-0.02%
2022/04/14	10	28.97	10	28.90	28.95	0	6,809	0.00%
2022/04/13	1	28.55	0	0.00	28.80	1	6,888	0.01%
2022/03/23	0	30.20	0	0.00	30.20	0	6,799	0.00%
2022/03/15	0	28.60	0	0.00	28.40	0	6,657	0.00%
2022/03/11	10	28.90	0	0.00	28.55	10	6,705	0.15%
2022/03/09	0	27.95	0	0.00	28.00	0	6,603	0.00%
2022/03/07	1	29.95	1	29.85	29.65	0	6,537	0.00%
2022/03/03	19	31.53	16	31.45	31.45	3	6,548	0.05%
2022/03/02	0	0.00	30	30.85	31.05	-30	6,038	-0.50%
2022/02/21	30	29.80	0	0.00	29.75	30	5,842	0.51%
2022/02/11	0	0.00	2	29.50	29.20	-2	6,342	-0.03%
2022/02/10	0	0.00	3	29.45	29.45	-3	6,355	-0.05%
2022/01/17	0	0.00	1	28.75	28.90	-1	6,772	-0.01%
2022/01/07	3	31.75	2	31.35	30.80	1	7,688	0.01%
2021/12/17	5	30.85	0	0.00	30.80	5	18,740	0.03%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/14	0	0.00	0	31.15	31.10	0	21,861	0.00%
2021/12/10	20	31.55	20	31.80	31.50	0	23,910	0.00%
2021/12/08	0	0.00	2	32.45	32.45	-2	24,107	-0.01%
2021/11/26	5	33.32	0	0.00	33.40	5	23,829	0.02%
2021/11/25	5	33.05	5	33.80	33.05	0	23,805	0.00%
2021/11/23	0	0.00	1	32.50	32.35	-1	23,794	0.00%
2021/11/22	0	0.00	2	32.58	32.70	-2	23,762	-0.01%
2021/11/11	2	34.80	2	35.35	34.70	0	23,516	0.00%
2021/11/10	0	0.00	1	35.90	35.35	-1	23,511	0.00%
2021/11/09	9	34.65	9	34.50	34.55	0	23,255	0.00%
2021/11/08	50	34.30	0	0.00	34.35	50	23,225	0.22%
2021/11/03	20	34.50	20	33.93	34.40	0	23,181	0.00%
2021/11/02	1	34.00	0	0.00	33.75	1	23,168	0.00%
2021/10/27	0	0.00	1	35.50	35.40	-1	22,954	0.00%
2021/10/14	50	35.90	74	36.03	35.90	-24	22,261	-0.11%
2021/10/13	3	38.55	31	38.40	37.70	-28	21,920	-0.13%
2021/10/12	31	37.57	2	38.70	38.00	29	21,540	0.13%
2021/10/08	1	38.95	0	0.00	38.70	1	21,009	0.00%
2021/10/07	31	38.45	30	37.08	38.60	1	20,791	0.00%
2021/10/06	3	37.82	0	0.00	37.05	3	20,704	0.01%
2021/10/05	1	36.15	1	36.70	37.80	0	20,263	0.00%
2021/10/04	3	37.48	0	0.00	35.75	3	19,806	0.02%
2021/10/01	1	38.65	0	0.00	36.85	1	19,614	0.01%
2021/09/30	11	38.82	12	39.38	37.70	-1	19,341	-0.01%
2021/09/29	11	41.56	23	40.77	39.90	-12	18,976	-0.06%
2021/09/28	3	40.02	5	40.68	41.20	-2	17,900	-0.01%
2021/09/27	1	40.60	1	40.00	39.70	0	20,273	0.00%
2021/09/24	2	38.70	4	39.14	38.95	-2	20,095	-0.01%
2021/09/23	24	37.64	22	37.04	37.90	2	19,214	0.01%
2021/09/22	1	36.45	2	36.35	36.45	-1	18,579	-0.01%
2021/09/17	1	37.15	0	0.00	35.65	1	18,086	0.01%
2021/09/16	4	35.10	4	35.28	37.15	0	16,909	0.00%
2021/09/15	3	34.90	6	34.95	34.00	-3	15,636	-0.02%
2021/09/14	23	33.79	0	0.00	34.00	23	15,398	0.15%
2021/09/13	1	34.00	4	34.00	34.00	-3	15,526	-0.02%
2021/08/27	0	0.00	2	32.45	32.75	-2	18,213	-0.01%
2021/08/18	0	0.00	1	30.60	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	1	30.90	30.15	-1	23,073	0.00%
2021/08/16	1	30.70	0	0.00	30.50	1	23,202	0.00%
2021/08/06	1	34.25	0	0.00	33.85	1	24,524	0.00%
2021/08/03	9	33.60	9	33.80	33.50	0	25,522	0.00%
2021/08/02	1	33.75	0	0.00	33.75	1	25,844	0.00%
2021/07/29	1	32.65	0	0.00	32.75	1	26,948	0.00%
2021/07/27	2	32.95	1	33.35	32.65	1	28,122	0.00%
2021/07/26	0	0.00	20	34.45	34.25	-20	29,395	-0.07%
2021/07/23	2	34.45	5	34.00	34.95	-3	30,292	-0.01%
2021/07/22	0	0.00	15	33.75	33.55	-15	30,733	-0.05%
2021/07/21	1	33.60	3	34.25	33.90	-2	31,155	-0.01%
2021/07/20	0	0.00	2	35.00	34.80	-2	31,290	-0.01%
2021/07/19	10	36.30	0	0.00	36.50	10	31,526	0.03%
2021/07/14	32	35.22	31	34.29	35.05	1	34,334	0.00%
2021/07/13	3	35.75	20	36.35	35.00	-17	34,887	-0.05%
2021/07/12	0	0.00	1	37.20	36.55	-1	35,710	0.00%
2021/07/09	1	37.00	5	37.45	37.00	-4	36,360	-0.01%
2021/07/08	3	37.68	0	0.00	37.45	3	36,740	0.01%
2021/07/07	3	37.88	0.2	38.35	37.70	2.8	37,114	0.01%
2021/07/06	16	39.11	7.2	38.92	39.60	8.8	36,992	0.02%
2021/07/05	22	40.05	3	39.17	39.10	19	36,582	0.05%
2021/07/02	16	42.58	29	41.33	38.00	-13	35,624	-0.04%
2021/07/01	10	39.60	2	40.80	40.80	8	32,131	0.02%
2021/06/29	3	37.15	2	36.30	36.30	1	30,938	0.00%
2021/06/28	3	36.20	12	36.38	36.40	-9	30,515	-0.03%
2021/06/25	14	35.90	5	36.35	35.90	9	30,451	0.03%
2021/06/24	15	35.76	20	35.81	36.30	-5	30,419	-0.02%
2021/06/23	5.1	35.43	1	35.55	35.55	4.1	30,216	0.01%
2021/06/22	20	34.84	0	0.00	35.00	20	29,952	0.07%
2021/06/21	0	0.00	148	34.03	34.10	-148	29,728	-0.50%	大賣/鉅額交易
2021/06/18	11	35.88	0	0.00	35.80	11	29,486	0.04%
2021/06/17	1	36.35	1	36.55	36.85	0	29,354	0.00%
2021/06/16	161.3	37.48	18	37.44	36.30	143.3	29,221	0.49%	大買/鉅額交易
2021/06/15	0	0.00	1	35.80	35.85	-1	28,506	0.00%
2021/06/10	0	0.00	10	35.70	35.95	-10	28,699	-0.03%
2021/06/09	6	37.33	6	37.60	36.25	0	28,751	0.00%
2021/06/08	6	37.20	0	0.00	37.20	6	28,929	0.02%
2021/06/07	3	37.90	3	37.92	38.15	0	29,315	0.00%
2021/06/04	6	38.59	3	38.90	38.25	3	29,199	0.01%
2021/06/03	15	38.89	5	39.29	39.00	10	29,262	0.03%
2021/06/02	1	38.05	2	39.38	37.70	-1	28,922	0.00%
2021/05/31	1	36.70	0	0.00	36.30	1	27,050	0.00%
2021/05/28	0	0.00	8	34.59	34.20	-8	26,387	-0.03%
2021/05/27	2	33.58	1	33.50	33.05	1	26,125	0.00%
2021/05/26	50	34.82	50	34.62	33.70	0	25,938	0.00%
2021/05/19	2	32.20	2	30.73	31.60	0	25,136	0.00%
2021/05/18	10	30.00	0	0.00	30.90	10	24,986	0.04%
2021/05/17	0	0.00	5	29.30	28.10	-5	24,875	-0.02%
2021/05/14	5	31.40	5	31.20	31.20	0	24,620	0.00%
2021/05/13	0	0.00	1	27.50	29.80	-1	24,303	0.00%
2021/05/12	1	32.10	0	0.00	30.50	1	23,917	0.00%
2021/05/10	0	0.00	2	36.50	36.25	-2	23,436	-0.01%
2021/05/06	0	0.00	1	37.00	37.00	-1	22,688	0.00%
2021/05/05	2	35.93	6	36.20	35.90	-4	22,513	-0.02%
2021/05/04	7	35.51	4	35.79	35.10	3	22,098	0.01%
2021/05/03	5	40.00	2	40.70	39.00	3	21,523	0.01%
2021/04/29	11	40.00	9	38.73	41.35	2	20,315	0.01%
2021/04/28	2	37.55	0	0.00	37.60	2	19,398	0.01%
2021/04/27	30	36.14	28	37.11	37.15	2	19,018	0.01%
2021/04/26	2	36.73	0	0.00	37.40	2	18,623	0.01%
2021/04/23	3	34.95	10	35.04	36.05	-7	18,461	-0.04%
2021/04/22	14	38.95	20	38.23	36.40	-6	18,361	-0.03%
2021/04/21	1	36.70	1	37.45	37.20	0	17,484	0.00%
2021/04/20	1	36.70	3	36.97	37.15	-2	16,836	-0.01%
2021/04/19	6	37.31	2	38.45	38.75	4	15,642	0.03%
2021/04/16	2	33.65	5	33.50	35.25	-3	14,910	-0.02%
2021/04/15	5	31.00	0	0.00	32.05	5	13,874	0.04%
2021/04/14	11	29.69	10	29.30	29.15	1	13,338	0.01%
2021/04/12	0	0.00	2.4	28.41	28.75	-2.4	12,421	-0.02%
2021/04/06	1	25.90	10	26.30	26.40	-9	12,562	-0.07%
2021/03/31	10	25.30	0	0.00	25.50	10	12,650	0.08%
2021/03/25	1	24.20	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	6	23.95	24.10	-6	15,359	-0.04%
2021/03/22	6	24.15	0	0.00	24.15	6	15,412	0.04%
2021/03/19	5	23.95	0	0.00	23.95	5	15,544	0.03%
2021/03/15	1	25.50	2	25.55	25.80	-1	15,413	-0.01%
2021/03/12	2	25.28	0	0.00	25.30	2	15,193	0.01%
2021/03/11	0	0.00	13	24.07	24.45	-13	15,074	-0.09%
2021/03/10	1	23.00	18	22.95	23.30	-17	14,761	-0.12%
2021/03/09	13	22.60	1	23.00	22.70	12	14,550	0.08%
2021/03/08	0	0.00	4	22.99	23.25	-4	14,315	-0.03%
2021/03/02	1	21.90	0	0.00	21.65	1	14,023	0.01%
2021/02/25	0	0.00	4	22.15	22.30	-4	14,487	-0.03%
2021/02/22	0	0.00	11	21.95	21.90	-11	14,791	-0.07%
2021/02/19	14	21.75	14	21.80	21.90	0	14,809	0.00%
2021/02/18	12	21.78	0	0.00	21.75	12	14,865	0.08%
2021/02/17	0	0.00	20	21.35	21.50	-20	15,052	-0.13%
2021/01/28	0	0.00	3	20.60	20.65	-3	16,527	-0.02%
2021/01/25	2	19.95	1	19.60	20.15	1	16,467	0.01%
2021/01/22	2	19.25	0	0.00	19.30	2	16,400	0.01%
2021/01/21	20	18.85	3	18.93	18.70	17	16,443	0.10%
2021/01/20	0	0.00	3	18.82	18.65	-3	16,679	-0.02%
2021/01/18	0	0.00	1	20.05	20.00	-1	17,350	-0.01%
2021/01/15	1	20.50	0	0.00	20.70	1	17,316	0.01%
2021/01/14	5	21.25	0	0.00	21.20	5	17,192	0.03%
2021/01/13	2	21.70	0	0.00	21.70	2	17,145	0.01%
2021/01/12	1.5	21.77	17.2	21.94	21.50	-15.7	17,124	-0.09%
2021/01/11	8	22.60	4	22.70	22.35	4	16,962	0.02%
2021/01/08	0.2	22.65	2	22.35	22.25	-1.8	17,133	-0.01%
2021/01/07	6	22.73	6	23.13	22.60	0	17,083	0.00%
2021/01/06	2	22.48	7	22.29	22.05	-5	16,947	-0.03%
2021/01/05	21	22.68	13	23.00	22.70	8	17,181	0.05%
2021/01/04	7	22.92	0	0.00	22.95	7	17,103	0.04%
2020/12/29	19	21.97	14	22.05	21.95	5	16,457	0.03%
2020/12/25	24	22.10	22	22.31	21.90	2	16,215	0.01%
2020/12/23	61	22.31	50	22.55	21.00	11	15,843	0.07%
2020/12/22	16	21.97	25	22.15	21.45	-9	15,000	-0.06%
2020/12/21	2	20.75	1	20.80	20.75	1	13,652	0.01%
2020/12/15	7	21.11	0	0.00	20.55	7	14,724	0.05%
2020/12/10	1	20.30	0	0.00	20.40	1	16,052	0.01%
2020/12/07	1	20.90	0	0.00	20.65	1	17,595	0.01%
2020/12/04	1	20.60	2	20.40	20.65	-1	18,007	-0.01%
2020/12/02	0	0.00	1	19.70	19.75	-1	18,883	-0.01%
2020/11/30	4	20.21	0	0.00	19.90	4	18,901	0.02%
2020/11/26	0	0.00	2	20.20	20.20	-2	18,621	-0.01%
2020/11/24	6	20.74	5	20.31	20.20	1	18,379	0.01%
2020/11/23	2	20.30	0	0.00	20.90	2	17,947	0.01%
2020/11/20	0	0.00	10	19.35	19.80	-10	17,494	-0.06%
2020/11/19	10	19.00	10	19.25	19.00	0	17,286	0.00%
2020/11/18	10	19.05	0	0.00	19.00	10	17,220	0.06%
2020/11/17	0	0.00	1	18.50	19.10	-1	17,149	-0.01%
2020/11/16	4	19.04	6	18.55	18.70	-2	17,023	-0.01%
2020/11/13	1	19.40	0	0.00	19.25	1	16,657	0.01%
2020/11/12	1	19.80	0	0.00	19.60	1	16,513	0.01%
2020/11/11	1	20.50	0	0.00	20.00	1	16,366	0.01%
2020/11/10	16	19.10	18	19.14	19.10	-2	15,820	-0.01%
2020/11/09	1	19.25	0	0.00	19.10	1	15,591	0.01%
2020/11/06	0	0.00	1	19.00	19.00	-1	15,226	-0.01%
2020/11/03	1	18.40	110	18.45	18.60	-109	14,574	-0.75%	大賣/鉅額交易
2020/10/29	1	18.20	0	0.00	17.95	1	13,990	0.01%
2020/10/28	17	18.19	16	18.55	18.20	1	13,767	0.01%
2020/10/27	12	18.44	0	0.00	18.50	12	13,405	0.09%
2020/10/26	0	0.00	1	18.35	17.95	-1	12,908	-0.01%
2020/10/22	1	16.95	0	0.00	17.15	1	12,219	0.01%
2020/10/21	1	16.80	1	16.85	16.85	0	12,048	0.00%
2020/10/14	18	16.40	18	16.30	16.40	0	11,511	0.00%
2020/10/08	0	0.00	15	16.35	16.35	-15	10,878	-0.14%
2020/10/06	0	0.00	5	16.25	16.50	-5	10,738	-0.05%
2020/09/25	0.5	15.65	1	15.95	15.60	-0.5	10,431	0.00%
2020/09/24	5	16.30	45	15.96	16.00	-40	10,168	-0.39%
2020/09/23	15	16.90	16	16.28	16.25	-1	9,913	-0.01%
2020/09/22	100	17.10	0	0.00	17.00	100	9,673	1.03%
2020/09/21	15	17.50	0	0.00	17.10	15	9,469	0.16%
2020/09/18	184	17.73	137	17.61	17.50	47	9,205	0.51%	大買/大賣/
2020/09/17	5	17.55	1	17.40	17.55	4	8,368	0.05%
2020/09/16	0	0.00	50	15.90	16.20	-50	6,853	-0.73%
2020/09/15	100	15.78	50	16.25	16.25	50	6,847	0.73%
2020/09/14	2	16.28	5	15.82	15.90	-3	6,652	-0.05%
2020/09/11	4	17.30	5	16.08	16.20	-1	6,375	-0.02%
2020/09/10	18	17.06	112	16.99	17.20	-94	5,752	-1.63%	大賣/
2020/09/09	115	15.81	70	15.67	16.15	45	4,808	0.94%	大買/
2020/09/08	0	0.00	52	15.12	15.30	-52	4,004	-1.30%
2020/09/07	79	15.17	168	15.11	15.25	-89	3,496	-2.55%	大賣/
2020/09/04	100	13.73	10	13.70	13.90	90	2,763	3.26%
2020/08/28	0	0.00	13	12.89	12.90	-13	2,420	-0.54%
2020/08/26	0	0.00	10	12.95	12.85	-10	2,433	-0.41%
2020/08/24	0	0.00	6	12.80	12.70	-6	2,423	-0.25%
2020/08/21	0	0.00	30	12.48	12.75	-30	2,403	-1.25%
2020/08/13	10	12.25	0	0.00	12.30	10	2,028	0.49%
2020/08/11	20	12.25	0	0.00	12.20	20	2,127	0.94%
2020/08/06	59	11.75	0	0.00	11.80	59	2,097	2.81%
2020/07/31	0	0.00	0	11.50	11.50	0	2,149	0.00%
2020/07/23	0	12.10	0	0.00	12.10	0	2,251	0.00%
2020/07/22	20	12.55	0	0.00	12.55	20	2,282	0.88%
2020/06/23	0	0.00	15	12.45	12.45	-15	2,545	-0.59%
2020/06/19	15	12.20	30	12.14	12.35	-15	2,472	-0.61%
2020/06/15	30	11.90	0	0.00	11.70	30	2,706	1.11%
2020/06/12	0	0.00	10	11.80	11.80	-10	2,709	-0.37%
2020/06/11	0	0.00	25	12.30	12.10	-25	2,687	-0.93%
2020/04/29	0	0.00	1	12.05	12.10	-1	2,217	-0.05%
2020/04/23	0	0.00	2	11.70	11.80	-2	2,168	-0.09%
2020/04/20	0	0.00	3	11.40	11.40	-3	2,023	-0.15%
2020/03/25	25	9.64	0	0.00	9.70	25	1,788	1.40%
2020/03/12	6	11.12	0	0.00	10.75	6	1,721	0.35%
2020/03/04	0	0.00	2	12.05	12.05	-2	1,570	-0.13%
2020/03/02	0	0.00	0.2	11.90	11.90	-0.2	1,608	-0.01%
2020/02/27	0	0.00	2	12.05	11.95	-2	1,613	-0.12%
2020/02/04	0	0.00	70	12.38	12.45	-70	2,136	-3.28%
2020/01/30	0	0.00	35	12.80	12.55	-35	2,176	-1.61%
2020/01/03	2	14.05	0	0.00	14.05	2	2,119	0.09%
2019/12/04	0	0.00	10.6	13.55	13.60	-10.6	2,072	-0.51%
2019/12/02	10	13.65	0	0.00	13.65	10	2,117	0.47%
2019/11/29	0	0.00	60	13.70	13.70	-60	2,127	-2.82%
2019/11/27	0	0.00	100	13.60	13.60	-100	2,129	-4.70%
2019/11/22	0	0.00	50	13.40	13.40	-50	2,144	-2.33%
2019/11/08	0	0.00	5	14.00	14.00	-5	2,220	-0.23%
2019/11/06	0	0.00	20	13.80	14.00	-20	2,083	-0.96%
2019/10/23	0	0.00	0.3	12.75	12.75	-0.3	1,708	-0.02%
2019/10/16	120	12.93	0	0.00	12.95	120	1,710	7.02%	大買/鉅額交易
2019/09/16	160	13.62	0	0.00	13.55	160	1,520	10.52%	大買/鉅額交易
2019/08/23	30	12.42	0	0.00	12.60	30	970	3.09%
2019/08/02	0	0.00	20	11.85	11.90	-20	827	-2.42%
2019/07/22	10	12.10	0	0.00	12.10	10	765	1.31%
2019/06/20	25	11.81	0	0.00	11.80	25	771	3.24%
2019/06/04	2	11.90	0	0.00	11.85	2	823	0.24%
2019/05/31	4	12.05	0	0.00	12.00	4	832	0.48%
2019/05/30	0	0.00	5	11.95	11.95	-5	817	-0.61%
2019/05/29	5	12.06	0	0.00	12.00	5	828	0.60%
2019/05/17	20	11.85	0	0.00	11.70	20	807	2.48%
2019/03/27	0	0.00	1	11.95	12.00	-1	737	-0.14%
2019/01/28	0	0.00	5	11.85	11.85	-5	739	-0.68%
2019/01/08	1	11.75	0	0.00	11.75	1	802	0.12%
2018/11/16	17	12.80	17	12.80	12.80	0	879	0.00%
2018/08/27	6	13.75	0	0.00	13.75	6	730	0.82%
2018/05/21	50	15.10	50	15.15	15.10	0	1,147	0.00%
2018/05/14	5	14.65	0	0.00	14.65	5	1,180	0.42%
2018/05/02	10	14.50	0	0.00	14.55	10	1,281	0.78%
2018/04/11	4	14.65	0	0.00	14.70	4	1,869	0.21%
2018/04/10	5	14.55	0	0.00	14.55	5	1,930	0.26%
2018/04/02	10	14.60	0	0.00	14.60	10	2,110	0.47%
2018/03/14	10	15.15	0	0.00	15.10	10	3,114	0.32%
2018/01/23	0	0.00	4	15.65	15.65	-4	3,685	-0.11%
2018/01/22	4	15.75	0	0.00	15.85	4	3,632	0.11%