集盛 (1455)-兆豐-大同券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	14.75	0	0.00	15.05	6	4,841	0.12%
2024/04/23	22	14.45	49	13.93	14.45	-27	4,565	-0.59%
2024/04/22	24	13.67	1	13.75	13.80	23	4,457	0.52%
2024/04/19	2	12.85	0	0.00	12.90	2	4,316	0.05%
2024/04/18	3	12.48	0	0.00	12.55	3	4,260	0.07%
2024/04/16	0	0.00	3.3	12.60	12.60	-3.3	4,228	-0.08%
2024/04/15	4	12.93	0	0.00	12.80	4	4,192	0.10%
2024/04/12	0.3	13.40	0	0.00	13.30	0.3	4,120	0.01%
2024/04/11	3	13.95	0	0.00	13.75	3	4,060	0.07%
2024/04/10	2	14.30	0	0.00	14.25	2	3,979	0.05%
2024/04/09	2	14.55	0	0.00	14.60	2	3,936	0.05%
2024/04/08	0	0.00	3	14.85	14.75	-3	3,904	-0.08%
2024/04/03	2	14.60	0	0.00	14.55	2	3,879	0.05%
2024/04/02	1	15.20	0	0.00	14.85	1	3,848	0.03%
2024/04/01	2	15.05	6	15.00	14.90	-4	3,759	-0.11%
2024/03/29	1	14.80	0	0.00	14.40	1	3,675	0.03%
2024/03/27	6	14.72	0	0.00	14.95	6	3,542	0.17%
2024/03/26	11	14.95	2	15.35	14.40	9	3,463	0.26%
2024/03/25	2	14.53	8	14.70	14.65	-6	3,327	-0.18%
2024/03/22	4	14.93	1	14.95	14.50	3	3,303	0.09%
2024/03/20	5	14.47	1	14.60	14.35	4	3,183	0.13%
2024/03/19	5.6	14.29	0	0.00	14.35	5.6	3,144	0.18%
2024/03/18	8	14.51	37	14.31	14.30	-29	3,111	-0.93%
2024/03/15	2	15.35	0	0.00	14.55	2	3,077	0.06%
2024/03/14	0	0.00	21	15.48	15.20	-21	2,945	-0.71%
2024/03/13	6	14.47	2.7	14.32	14.50	3.3	2,695	0.12%
2024/03/12	14.7	14.53	52	14.77	14.55	-37.3	2,591	-1.44%
2024/03/11	20	13.82	0	0.00	13.90	20	2,221	0.90%
2024/03/08	10	13.44	0	0.00	13.50	10	2,140	0.47%
2024/03/07	77	13.42	22	13.60	13.20	55	2,068	2.66%
2024/03/06	26	13.21	10	13.25	13.55	16	1,986	0.81%
2024/03/05	13	13.33	9	13.50	12.95	4	1,857	0.22%
2024/03/04	0	0.00	2	12.50	12.30	-2	1,639	-0.12%
2024/02/29	0	0.00	0.1	12.70	12.60	-0.1	1,598	-0.01%
2024/02/26	0.1	12.25	0	0.00	12.40	0.1	1,523	0.01%
2024/02/23	1	12.25	0	0.00	12.15	1	1,480	0.07%
2024/02/22	25	12.35	24	12.55	12.35	1	1,448	0.07%
2024/02/21	30	12.03	30	12.15	12.45	0	1,363	0.00%
2024/02/20	20	12.22	20	11.88	11.60	0	1,187	0.00%
2024/01/16	1	10.30	0	0.00	10.20	1	985	0.10%
2024/01/12	0	0.00	10	10.60	10.50	-10	979	-1.02%
2024/01/11	0	0.00	10	10.55	10.65	-10	989	-1.01%
2024/01/10	1	10.55	10	10.85	10.55	-9	1,018	-0.88%
2024/01/09	0	0.00	10	11.10	10.90	-10	999	-1.00%
2024/01/08	0	0.00	10	11.00	11.05	-10	989	-1.01%
2024/01/05	0	0.00	10	10.80	10.90	-10	980	-1.02%
2024/01/04	0	0.00	10	10.85	10.85	-10	975	-1.03%
2024/01/03	0	0.00	40	10.89	10.85	-40	977	-4.09%
2024/01/02	0	0.00	10	10.95	10.85	-10	963	-1.04%
2023/12/29	0	0.00	10	10.90	10.95	-10	958	-1.04%
2023/12/28	0	0.00	10	11.00	10.95	-10	960	-1.04%
2023/12/27	0	0.00	10	11.00	11.05	-10	948	-1.05%
2023/12/26	0	0.00	20	11.23	11.05	-20	946	-2.11%
2023/12/25	0	0.00	20	11.35	11.15	-20	935	-2.14%
2023/12/22	0	0.00	10	11.45	11.30	-10	921	-1.08%
2023/12/21	0	0.00	10	11.55	11.45	-10	914	-1.09%
2023/12/20	0	0.00	10	11.40	11.60	-10	900	-1.11%
2023/12/19	0	0.00	10	11.30	11.40	-10	882	-1.13%
2023/12/18	0	0.00	10	11.55	11.35	-10	873	-1.15%
2023/12/15	0	0.00	10	11.05	11.50	-10	855	-1.17%
2023/12/14	0	0.00	10	11.15	11.05	-10	823	-1.21%
2023/12/13	0	0.00	10	11.20	11.15	-10	802	-1.25%
2023/12/11	0	0.00	10	11.45	11.40	-10	789	-1.27%
2023/12/08	0	0.00	10	11.50	11.45	-10	781	-1.28%
2023/12/07	0	0.00	10	11.75	11.45	-10	769	-1.30%
2023/12/06	0	0.00	10	11.20	11.70	-10	713	-1.40%
2023/12/05	0	0.00	10	11.05	11.20	-10	661	-1.51%
2023/12/04	0	0.00	10	11.15	11.10	-10	655	-1.53%
2023/12/01	0	0.00	10	11.00	11.10	-10	649	-1.54%
2023/11/30	0	0.00	10	11.10	11.00	-10	645	-1.55%
2023/11/29	0	0.00	10	11.10	11.10	-10	637	-1.57%
2023/11/28	0	0.00	10	11.15	11.10	-10	640	-1.56%
2023/11/27	0	0.00	10	11.20	11.15	-10	632	-1.58%
2023/11/24	0	0.00	10	11.30	11.15	-10	624	-1.60%
2023/11/23	0	0.00	10	11.05	11.25	-10	619	-1.61%
2023/11/22	0	0.00	10	10.85	11.05	-10	596	-1.68%
2023/11/21	0	0.00	10	10.85	10.90	-10	577	-1.73%
2023/11/20	0	0.00	10	10.75	10.75	-10	567	-1.76%
2023/11/17	0	0.00	10	10.90	10.75	-10	564	-1.77%
2023/11/16	1	10.75	10	10.65	10.85	-9	559	-1.61%
2023/11/15	0	0.00	10	10.55	10.60	-10	544	-1.84%
2023/11/14	0	0.00	10	10.75	10.55	-10	537	-1.86%
2023/11/13	0	0.00	10	10.90	10.75	-10	522	-1.91%
2023/11/10	0	0.00	10	10.55	10.75	-10	512	-1.95%
2023/11/09	0	0.00	10	10.45	10.55	-10	478	-2.09%
2023/11/08	0	0.00	9	10.45	10.50	-9	470	-1.91%
2023/11/07	0	0.00	9	10.45	10.40	-9	457	-1.97%
2023/08/01	0	0.00	3	9.96	9.96	-3	533	-0.56%
2023/07/24	1	9.87	0	0.00	9.86	1	527	0.19%
2023/07/20	3	10.00	0	0.00	10.00	3	533	0.56%
2023/07/19	2	9.90	0	0.00	9.90	2	532	0.38%
2023/04/12	0	0.00	0.5	10.80	10.75	-0.5	573	-0.09%
2023/04/07	0	0.00	0.5	10.70	10.70	-0.5	571	-0.09%
2023/03/31	150	10.77	0	0.00	10.75	150	568	26.38%	大買/鉅額交易
2023/03/28	286	10.70	0	0.00	10.75	286	574	49.77%	大買/鉅額交易
2023/03/27	50	10.75	0	0.00	10.70	50	571	8.75%
2023/03/21	0	0.00	1	10.65	10.65	-1	561	-0.18%
2023/03/09	0	0.00	2	11.55	11.40	-2	582	-0.34%
2023/03/03	1	11.05	0	0.00	11.00	1	607	0.16%
2023/03/01	1	11.15	0	0.00	11.00	1	611	0.16%
2023/02/16	150	10.87	0	0.00	10.85	150	618	24.27%	大買/鉅額交易
2023/02/07	0	0.00	1	10.75	10.85	-1	657	-0.15%
2023/02/06	0	0.00	2	10.80	10.80	-2	665	-0.30%
2023/02/03	100	10.80	0	0.00	10.80	100	668	14.95%
2023/02/02	0	0.00	1	10.85	10.85	-1	666	-0.15%
2023/01/31	1	10.60	0	0.00	10.70	1	654	0.15%
2023/01/16	1	10.40	0	0.00	10.45	1	654	0.15%
2023/01/13	100	10.50	0	0.00	10.45	100	651	15.35%
2023/01/11	117	10.63	0	0.00	10.60	117	659	17.74%	大買/鉅額交易
2023/01/10	217	10.63	0	0.00	10.65	217	663	32.70%	大買/鉅額交易
2023/01/09	100	10.58	0	0.00	10.60	100	664	15.06%
2023/01/05	243	10.54	0	0.00	10.50	243	690	35.17%	大買/鉅額交易
2023/01/04	50	10.50	0	0.00	10.50	50	685	7.29%
2023/01/03	315	10.44	0	0.00	10.40	315	692	45.52%	大買/鉅額交易
2022/12/29	104	10.35	0	0.00	10.35	104	699	14.87%	大買/鉅額交易
2022/12/28	161	10.41	0	0.00	10.35	161	704	22.84%	大買/鉅額交易
2022/12/27	100	10.45	0	0.00	10.45	100	704	14.19%
2022/12/23	48	10.40	0	0.00	10.45	48	723	6.63%
2022/12/22	66	10.40	0	0.00	10.45	66	740	8.91%
2022/12/21	100	10.35	0	0.00	10.25	100	771	12.96%
2022/12/20	276	10.27	0	0.00	10.25	276	792	34.84%	大買/鉅額交易
2022/12/19	120	10.26	0	0.00	10.25	120	827	14.50%	大買/鉅額交易
2022/12/13	100	10.42	0	0.00	10.40	100	849	11.77%
2022/12/12	100	10.45	0	0.00	10.40	100	851	11.74%
2022/12/09	100	10.60	0	0.00	10.55	100	848	11.78%
2022/12/08	41	10.60	0	0.00	10.65	41	846	4.84%
2022/12/07	300	10.61	0	0.00	10.50	300	840	35.70%	大買/鉅額交易
2022/12/06	100	10.75	0	0.00	10.70	100	836	11.96%
2022/12/02	70	10.90	0	0.00	10.95	70	832	8.40%
2022/11/29	78	10.70	28	10.75	10.70	50	790	6.33%
2022/11/24	80	10.36	0	0.00	10.35	80	763	10.48%
2022/11/22	150	10.35	0	0.00	10.30	150	774	19.37%	大買/鉅額交易
2022/11/21	50	10.40	0	0.00	10.40	50	782	6.39%
2022/11/18	70	10.39	3	10.35	10.35	67	796	8.41%
2022/11/17	18	10.40	4	10.38	10.50	14	892	1.57%
2022/11/16	200	10.43	0	0.00	10.35	200	886	22.56%	大買/鉅額交易
2022/11/15	50	10.40	0	0.00	10.50	50	883	5.66%
2022/11/11	0	0.00	3	10.25	10.20	-3	887	-0.34%
2022/11/10	50	10.20	0	0.00	10.25	50	899	5.56%
2022/11/03	15	9.93	0	0.00	9.97	15	955	1.57%
2022/11/02	20	9.88	0	0.00	9.98	20	1,008	1.98%
2022/11/01	20	9.75	0	0.00	9.76	20	1,041	1.92%
2022/10/27	59	9.67	0	0.00	9.68	59	1,106	5.33%
2022/10/25	40	9.49	0	0.00	9.51	40	1,115	3.58%
2022/10/21	100	9.54	5	9.51	9.47	95	1,118	8.50%
2022/10/19	33	9.60	0	0.00	9.61	33	1,125	2.93%
2022/10/18	5	9.55	0	0.00	9.60	5	1,126	0.44%
2022/10/17	50	9.40	0	0.00	9.53	50	1,127	4.44%
2022/10/14	148	9.40	0	0.00	9.52	148	1,127	13.13%	大買/鉅額交易
2022/10/12	40	9.53	0	0.00	9.55	40	1,105	3.62%
2022/10/07	55	9.81	0	0.00	9.78	55	1,110	4.95%
2022/10/06	100	9.80	0	0.00	9.76	100	1,112	8.99%
2022/10/05	100	9.63	0	0.00	9.80	100	1,107	9.03%
2022/10/04	33	9.47	0	0.00	9.58	33	1,116	2.96%
2022/10/03	30	9.30	0	0.00	9.43	30	1,118	2.68%
2022/09/28	250	9.37	0	0.00	9.12	250	1,115	22.41%	大買/鉅額交易
2022/09/27	150	9.78	0	0.00	9.77	150	1,092	13.72%	大買/鉅額交易
2022/09/26	104	10.07	0	0.00	9.87	104	1,096	9.49%	大買/鉅額交易
2022/09/23	100	10.40	0	0.00	10.40	100	1,087	9.19%
2022/09/22	100	10.40	0	0.00	10.40	100	1,104	9.05%
2022/08/25	27	10.99	27	11.05	11.00	0	1,269	0.00%
2022/08/24	2	11.25	0	0.00	11.00	2	1,261	0.16%
2022/08/17	1	10.85	0	0.00	10.80	1	1,152	0.09%
2022/08/16	0	0.00	1	10.80	10.80	-1	1,140	-0.09%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/05	1	11.15	1	11.20	11.20	0	1,013	0.00%
2022/07/22	1	11.50	0	0.00	11.50	1	1,075	0.09%
2022/07/01	0	0.00	1	11.10	10.65	-1	1,643	-0.06%
2022/06/30	151	11.20	1	11.50	11.25	150	1,660	9.04%	大買/鉅額交易
2022/06/29	0	0.00	1	11.75	11.70	-1	1,657	-0.06%
2022/06/28	0	0.00	2	11.88	11.95	-2	1,690	-0.12%
2022/06/27	0	0.00	1	12.00	12.00	-1	1,768	-0.06%
2022/06/16	0	0.00	30	12.75	12.20	-30	1,887	-1.59%
2022/06/14	0	0.00	1	12.75	12.50	-1	1,970	-0.05%
2022/06/07	6	13.50	0	0.00	13.45	6	2,034	0.29%
2022/05/25	1	13.35	0	0.00	13.35	1	2,234	0.04%
2022/05/13	0	0.00	10	12.80	12.95	-10	2,408	-0.42%
2022/05/12	73	12.60	23	12.70	12.50	50	2,426	2.06%
2022/05/10	100	12.75	0	0.00	12.75	100	2,440	4.10%
2022/05/09	1	12.90	0	0.00	12.80	1	2,440	0.04%
2022/04/21	0	0.00	1	15.50	15.35	-1	2,509	-0.04%
2022/04/18	0	0.00	1	15.25	15.20	-1	2,572	-0.04%
2022/04/11	0	0.00	3,218	16.62	16.40	-3,218	2,489	-129.24%	大賣/鉅額交易
2022/04/08	0	0.00	200	17.09	17.20	-200	2,406	-8.31%	大賣/鉅額交易
2022/04/01	0	0.00	30	17.05	17.05	-30	2,318	-1.29%
2022/03/31	118	17.04	0	0.00	17.10	118	2,331	5.06%	大買/鉅額交易
2022/03/22	400	16.41	0	0.00	16.40	400	2,575	15.53%	大買/鉅額交易
2022/03/21	800	16.55	0	0.00	16.40	800	2,573	31.08%	大買/鉅額交易
2022/03/14	800	15.47	0	0.00	15.60	800	2,687	29.77%	大買/鉅額交易
2022/03/11	541	15.55	0	0.00	15.55	541	2,694	20.08%	大買/鉅額交易
2022/03/09	0	0.00	2	15.80	15.75	-2	2,955	-0.07%
2022/03/08	459	15.22	0	0.00	15.15	459	2,935	15.64%	大買/鉅額交易
2022/01/17	1	15.25	0	0.00	15.45	1	4,675	0.02%
2021/12/24	0	0.00	3	16.45	16.50	-3	8,303	-0.04%
2021/12/16	3	17.12	0	0.00	16.60	3	10,478	0.03%
2021/11/30	0	0.00	2	16.05	16.10	-2	10,289	-0.02%
2021/11/29	0	0.00	2	15.60	15.60	-2	10,430	-0.02%
2021/11/26	200	16.22	0	0.00	16.10	200	10,409	1.92%	大買/鉅額交易
2021/11/24	100	16.59	0	0.00	16.60	100	10,420	0.96%
2021/11/23	200	16.56	0	0.00	16.30	200	10,418	1.92%	大買/鉅額交易
2021/11/19	112	16.48	0	0.00	16.40	112	10,482	1.07%	大買/鉅額交易
2021/11/18	30	16.60	0	0.00	16.65	30	10,467	0.29%
2021/11/17	91	16.65	0	0.00	16.60	91	10,541	0.86%
2021/11/16	125	16.77	0	0.00	16.70	125	10,572	1.18%	大買/鉅額交易
2021/11/15	1	16.90	10	16.90	16.90	-9	10,626	-0.08%
2021/11/12	100	16.97	0	0.00	16.95	100	10,747	0.93%
2021/11/11	17	17.10	97	17.17	17.05	-80	10,836	-0.74%
2021/11/09	20	16.95	0	0.00	16.90	20	10,689	0.19%
2021/11/08	210	16.96	15	17.00	17.00	195	10,649	1.83%	大買/鉅額交易
2021/11/05	1	17.50	0	0.00	17.65	1	10,570	0.01%
2021/11/04	0	0.00	1	17.60	17.40	-1	10,622	-0.01%
2021/11/03	17	17.70	47	17.44	17.65	-30	10,856	-0.28%
2021/11/02	0	0.00	20	17.30	17.15	-20	11,142	-0.18%
2021/10/26	175	17.20	0	0.00	17.05	175	11,310	1.55%	大買/鉅額交易
2021/10/22	200	17.53	0	0.00	17.40	200	11,495	1.74%	大買/鉅額交易
2021/10/21	30	17.80	0	0.00	17.80	30	11,547	0.26%
2021/10/20	1	18.30	0	0.00	18.00	1	11,620	0.01%
2021/10/19	2	18.00	12	17.80	18.05	-10	11,855	-0.08%
2021/10/18	0	0.00	2	18.25	18.40	-2	11,592	-0.02%
2021/10/13	135	16.99	0	0.00	16.90	135	11,659	1.16%	大買/鉅額交易
2021/10/12	101	17.46	2	17.90	17.40	99	11,702	0.85%	大買/
2021/10/08	100	17.95	0	0.00	18.15	100	11,723	0.85%
2021/10/07	100	18.00	100	18.25	18.20	0	11,892	0.00%
2021/10/06	2	17.90	3	18.15	18.00	-1	12,221	-0.01%
2021/10/05	80	17.28	3	17.95	17.95	77	11,997	0.64%
2021/10/04	11	18.62	1	17.75	17.70	10	12,100	0.08%
2021/10/01	9	20.60	5	21.20	19.65	4	11,568	0.03%
2021/09/30	10	21.28	239	21.34	21.35	-229	10,772	-2.13%	大賣/鉅額交易
2021/09/29	0	0.00	15	19.60	19.45	-15	9,897	-0.15%
2021/09/28	17	19.72	24	20.05	19.40	-7	9,502	-0.07%
2021/09/23	60	17.20	0	0.00	17.35	60	8,444	0.71%
2021/09/22	63	17.34	0	0.00	17.40	63	8,471	0.74%
2021/09/08	150	18.10	1	18.10	18.10	149	11,584	1.29%	大買/鉅額交易
2021/09/03	0	0.00	6	19.10	19.20	-6	11,964	-0.05%
2021/09/02	6	18.70	0	0.00	18.60	6	12,175	0.05%
2021/08/31	0	0.00	1	19.85	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	30	19.60	19.90	-30	13,383	-0.22%
2021/08/25	0	0.00	6	19.55	19.80	-6	16,491	-0.04%
2021/08/20	0	0.00	1	18.55	18.90	-1	20,166	0.00%
2021/08/19	1	18.50	0	0.00	18.50	1	21,879	0.00%
2021/08/18	120	18.00	20	18.60	19.25	100	25,250	0.40%	大買/
2021/08/17	91	18.43	0	0.00	18.40	91	28,626	0.32%
2021/08/16	50	18.50	50	19.05	19.45	0	30,071	0.00%
2021/08/12	1	19.40	0	0.00	19.60	1	34,806	0.00%
2021/08/11	4	19.95	0	0.00	19.50	4	35,695	0.01%
2021/08/10	2	20.28	0	0.00	20.25	2	37,472	0.01%
2021/08/09	25	21.02	10	20.70	20.60	15	38,180	0.04%
2021/08/06	3	21.83	6	22.21	21.95	-3	39,396	-0.01%
2021/08/03	1	21.15	0	0.00	21.15	1	44,498	0.00%
2021/08/02	10	21.60	0	0.00	21.65	10	45,027	0.02%
2021/07/27	1	20.30	0	0.00	20.25	1	48,011	0.00%
2021/07/26	0	0.00	6	21.79	21.15	-6	48,466	-0.01%
2021/07/23	6	21.81	0	0.00	21.65	6	48,730	0.01%
2021/07/21	0	0.00	20	20.05	20.00	-20	48,682	-0.04%
2021/07/19	4	21.93	14	22.06	21.80	-10	49,002	-0.02%
2021/07/16	1	21.60	16	21.65	21.40	-15	49,333	-0.03%
2021/07/15	1	22.00	0	0.00	22.10	1	49,513	0.00%
2021/07/14	1	21.35	63	21.12	21.20	-62	49,671	-0.12%
2021/07/13	45	21.07	0	0.00	20.90	45	49,786	0.09%
2021/07/09	37	24.25	1	24.50	23.80	36	49,983	0.07%
2021/07/08	0	0.00	100	25.40	25.30	-100	49,925	-0.20%
2021/07/07	0	0.00	100	24.70	24.60	-100	50,603	-0.20%
2021/07/06	0	0.00	1	24.25	24.25	-1	51,005	0.00%
2021/06/30	1	23.90	0	0.00	23.90	1	53,339	0.00%
2021/06/25	1	24.45	0	0.00	24.45	1	53,263	0.00%
2021/06/24	26	24.90	0	0.00	24.55	26	53,333	0.05%
2021/06/23	3	24.40	4	24.28	24.30	-1	53,378	0.00%
2021/06/22	0	0.00	15	25.19	24.95	-15	53,081	-0.03%
2021/06/21	27	25.42	45	27.12	24.70	-18	52,624	-0.03%
2021/06/18	20	26.40	102	25.80	26.40	-82	51,434	-0.16%	大賣/
2021/06/17	2	24.70	0	0.00	26.00	2	51,352	0.00%
2021/06/16	0	0.00	3	26.20	25.80	-3	51,119	-0.01%
2021/06/15	1	25.55	0	0.00	25.80	1	51,074	0.00%
2021/06/11	0	0.00	10	24.95	25.00	-10	51,030	-0.02%
2021/06/09	2	25.10	11	24.87	24.80	-9	50,805	-0.02%
2021/06/07	20	25.26	21	25.76	25.75	-1	51,325	0.00%
2021/06/04	46	26.93	90	28.20	26.45	-44	51,054	-0.09%
2021/06/03	16	27.68	974	27.89	28.30	-958	50,181	-1.91%	大賣/鉅額交易
2021/06/02	71	26.10	0	0.00	25.75	71	48,157	0.15%
2021/06/01	44	25.43	125	26.04	26.25	-81	47,028	-0.17%	大賣/
2021/05/31	65	25.34	164	26.28	25.10	-99	45,979	-0.22%	大賣/
2021/05/28	87	26.67	300	26.99	26.50	-213	44,815	-0.48%	大賣/鉅額交易
2021/05/27	151	26.48	154	26.36	25.90	-3	43,186	-0.01%	大買/大賣/
2021/05/26	340	26.26	933	26.65	26.15	-593	41,423	-1.43%	大買/大賣/鉅額交易
2021/05/25	344	25.69	209	27.51	24.60	135	37,974	0.36%	大買/大賣/鉅額交易
2021/05/24	122	23.59	865	25.46	26.10	-743	34,465	-2.16%	大買/大賣/鉅額交易
2021/05/21	71	22.70	104	22.42	23.75	-33	32,924	-0.10%	大賣/
2021/05/20	120	21.14	77	21.31	21.60	43	29,728	0.14%	大買/
2021/05/19	33	19.40	14	19.51	19.65	19	28,016	0.07%
2021/05/18	52	19.93	6	18.90	19.90	46	27,084	0.17%
2021/05/17	26	19.21	0	0.00	18.95	26	25,228	0.10%
2021/05/14	71	20.54	203	21.03	21.05	-132	24,418	-0.54%	大賣/鉅額交易
2021/05/13	84	19.78	212	21.74	19.15	-128	22,869	-0.56%	大賣/鉅額交易
2021/05/12	132	20.55	69	24.08	21.05	63	21,310	0.30%	大買/
2021/05/11	0	0.00	50	22.55	22.55	-50	17,943	-0.28%
2021/05/10	0	0.00	93	20.42	20.50	-93	17,086	-0.54%
2021/05/07	145	18.88	60	18.65	18.65	85	16,535	0.51%	大買/
2021/05/06	20	18.19	131	18.38	18.80	-111	15,177	-0.73%	大賣/鉅額交易
2021/05/05	5	17.25	60	17.50	17.10	-55	14,183	-0.39%
2021/05/04	144	16.75	3	16.13	15.95	141	13,621	1.04%	大買/鉅額交易
2021/05/03	1	18.30	0	0.00	17.35	1	13,001	0.01%
2021/04/29	0	0.00	12	17.21	17.20	-12	12,410	-0.10%
2021/04/23	1	17.65	2	16.80	17.35	-1	11,390	-0.01%
2021/04/22	3	17.65	0	0.00	16.90	3	11,094	0.03%
2021/04/21	1	17.25	220	17.40	17.25	-219	10,639	-2.06%	大賣/鉅額交易
2021/04/20	1	17.15	100	17.28	17.00	-99	10,368	-0.95%
2021/04/19	321	17.08	1	17.10	17.25	320	10,127	3.16%	大買/鉅額交易
2021/04/16	2	16.70	57	16.68	17.00	-55	9,757	-0.56%
2021/04/15	33	16.85	1	16.65	16.75	32	9,456	0.34%
2021/04/14	30	15.70	30	15.83	15.50	0	8,856	0.00%
2021/04/13	25	15.80	26	16.33	15.60	-1	8,704	-0.01%
2021/04/12	33	15.85	204	15.30	16.05	-171	8,129	-2.10%	大賣/鉅額交易
2021/04/09	221	15.10	22	14.57	15.05	199	7,772	2.56%	大買/鉅額交易
2021/04/08	304	14.33	60	14.54	14.40	244	7,291	3.35%	大買/鉅額交易
2021/04/07	11	13.59	23	13.12	13.65	-12	6,385	-0.19%
2021/04/06	1	12.35	10	12.35	12.45	-9	6,241	-0.14%
2021/04/01	0	0.00	0.2	11.70	11.75	-0.2	6,459	0.00%
2021/03/31	61	11.82	1	11.80	11.80	60	7,505	0.80%
2021/03/30	11	11.80	20	11.80	11.90	-9	7,706	-0.12%
2021/03/29	20	12.08	5	12.30	12.00	15	7,653	0.20%
2021/03/26	117	12.32	8	12.48	12.25	109	7,686	1.42%	大買/鉅額交易
2021/03/25	4	12.05	0	0.00	12.05	4	7,244	0.06%
2021/03/23	100	12.05	3	12.30	11.80	97	7,095	1.37%
2021/03/22	20	11.80	20	11.95	11.95	0	6,986	0.00%
2021/03/19	310	11.76	0	0.00	11.75	310	6,918	4.48%	大買/鉅額交易
2021/03/18	0	0.00	25	11.95	11.95	-25	6,977	-0.36%
2021/03/17	10	11.79	0	0.00	11.85	10	6,928	0.14%
2021/03/16	18	11.65	25	11.60	11.50	-7	6,873	-0.10%
2021/03/15	26	11.96	56	11.89	11.85	-30	6,818	-0.44%
2021/03/12	27	11.90	37	11.39	11.90	-10	6,653	-0.15%
2021/03/11	55	11.35	0	0.00	11.20	55	6,304	0.87%
2021/02/19	30	10.39	30	10.10	10.35	0	5,606	0.00%
2021/02/01	0	0.00	1	8.81	8.90	-1	5,721	-0.02%
2021/01/28	0	0.00	1	9.20	9.06	-1	5,682	-0.02%
2021/01/19	10	9.35	0	0.00	9.59	10	5,537	0.18%
2021/01/08	0	0.00	6	10.04	10.20	-6	5,250	-0.11%
2021/01/07	2	10.35	1	10.35	10.30	1	5,234	0.02%
2021/01/06	5	10.60	25	10.80	10.30	-20	5,186	-0.39%
2021/01/05	10	11.45	0	0.00	11.20	10	4,979	0.20%
2021/01/04	0	0.00	50	11.30	11.35	-50	4,786	-1.04%
2020/12/30	50	12.08	1	12.10	11.50	49	4,481	1.09%
2020/12/29	7	11.86	5	12.06	11.75	2	4,261	0.05%
2020/12/28	2	11.90	11	11.75	12.10	-9	3,928	-0.23%
2020/12/25	26	11.88	38	11.92	12.10	-12	3,467	-0.35%
2020/12/24	20	10.96	7	11.00	11.00	13	2,367	0.55%
2020/12/22	1	10.00	2	10.38	9.70	-1	2,058	-0.05%
2020/12/15	11	9.68	0	0.00	9.61	11	1,887	0.58%
2020/12/14	0	0.00	2	10.00	10.05	-2	1,869	-0.11%
2020/12/11	10	9.91	4	9.99	9.51	6	1,800	0.33%
2020/12/10	0	0.00	1	9.61	9.63	-1	1,717	-0.06%
2020/12/07	0	0.00	15	9.30	9.33	-15	2,136	-0.70%
2020/12/02	5	9.30	0	0.00	9.29	5	2,204	0.23%
2020/11/16	10	9.10	0	0.00	9.10	10	2,612	0.38%
2020/11/11	0	0.00	5	8.43	8.49	-5	2,623	-0.19%
2020/11/10	140	8.19	0	0.00	8.29	140	2,593	5.40%	大買/鉅額交易
2020/11/09	0	0.00	2	7.90	8.15	-2	2,572	-0.08%
2020/10/22	5	8.09	0	0.00	8.07	5	2,635	0.19%
2020/09/24	4	8.64	0	0.00	8.71	4	2,506	0.16%
2020/09/21	8	8.93	0	0.00	8.90	8	2,444	0.33%
2020/09/14	2	8.93	0	0.00	8.80	2	2,622	0.08%
2020/09/10	0	0.00	2	9.56	9.50	-2	2,591	-0.08%
2020/09/07	2	8.93	0	0.00	8.91	2	2,159	0.09%
2020/07/14	0	0.00	5	7.13	7.05	-5	1,656	-0.30%
2020/07/09	5	7.06	0	0.00	7.11	5	1,787	0.28%
2020/06/19	0	0.00	15	7.45	7.45	-15	1,621	-0.93%
2020/05/22	0	0.00	0.2	7.15	7.19	-0.2	1,737	-0.01%
2020/05/07	15	7.22	0	0.00	7.22	15	1,639	0.92%
2020/04/21	0	0.00	15	7.80	7.80	-15	1,386	-1.08%
2020/03/20	20	4.83	0	0.00	4.87	20	765	2.61%
2020/03/19	236	4.52	0	0.00	4.44	236	740	31.89%	大買/鉅額交易
2020/03/18	105	4.94	0	0.00	4.93	105	700	14.98%	大買/鉅額交易
2020/03/03	10	6.94	0	0.00	6.92	10	494	2.02%
2020/03/02	140	6.85	0	0.00	6.84	140	489	28.61%	大買/鉅額交易
2020/02/27	130	6.90	0	0.00	6.92	130	475	27.34%	大買/鉅額交易
2020/02/25	20	7.08	0	0.00	7.09	20	448	4.46%
2020/02/24	20	7.16	0	0.00	7.16	20	443	4.51%
2020/02/04	30	7.27	0	0.00	7.28	30	486	6.17%
2020/01/09	80	7.91	0	0.00	7.88	80	549	14.55%
2019/11/28	75	7.89	0	0.00	7.89	75	565	13.27%
2019/11/27	25	7.90	0	0.00	7.90	25	566	4.41%
2019/05/09	20	8.85	0	0.00	8.85	20	917	2.18%
2019/04/25	88	8.79	0	0.00	8.84	88	943	9.33%
2019/04/24	28	8.80	0	0.00	8.80	28	946	2.96%
2019/04/18	48	8.89	0	0.00	8.89	48	918	5.23%
2019/04/10	100	9.07	0	0.00	9.06	100	856	11.67%
2019/04/09	30	9.10	0	0.00	9.10	30	848	3.54%
2019/04/02	94	9.01	0	0.00	9.05	94	828	11.35%
2019/02/20	0	0.00	2	9.20	9.22	-2	782	-0.26%
2019/02/19	2	9.12	2	9.18	9.15	0	774	0.00%
2019/02/18	2	9.10	0	0.00	9.16	2	770	0.26%
2019/01/14	5	8.85	0	0.00	8.84	5	894	0.56%
2018/12/03	10	9.36	0	0.00	9.36	10	1,403	0.71%
2018/10/16	20	9.60	0	0.00	9.61	20	1,967	1.02%
2018/10/08	0	0.00	2	10.15	10.20	-2	1,904	-0.10%
2018/09/27	2	10.58	0	0.00	10.60	2	1,929	0.10%
2018/09/11	100	10.20	0	0.00	10.35	100	2,088	4.79%
2018/09/04	0	0.00	9	10.70	10.60	-9	2,105	-0.43%
2018/08/30	9	10.50	0	0.00	10.50	9	2,202	0.41%
2018/08/10	0	0.00	20	10.25	10.15	-20	2,654	-0.75%
2018/08/01	20	10.35	0	0.00	10.30	20	2,823	0.71%
2018/07/16	0	0.00	48	9.98	9.98	-48	2,946	-1.63%
2018/07/11	200	10.10	2	10.10	10.10	198	2,967	6.67%	大買/鉅額交易
2018/07/10	120	10.12	0	0.00	10.10	120	2,964	4.05%	大買/鉅額交易
2018/06/11	27	10.95	27	11.10	10.95	0	3,206	0.00%
2018/05/31	68	10.95	68	11.35	10.95	0	3,145	0.00%
2018/03/14	2	11.00	0	0.00	11.10	2	7,333	0.03%
2018/03/06	200	10.70	0	0.00	10.70	200	7,903	2.53%	大買/鉅額交易
2018/02/06	410	10.30	0	0.00	10.20	410	11,117	3.69%	大買/鉅額交易
2018/02/05	0	0.00	30	10.98	11.15	-30	11,057	-0.27%
2018/01/18	2	12.30	0	0.00	12.30	2	12,414	0.02%
2018/01/16	0	0.00	2	12.60	12.50	-2	12,581	-0.02%
2018/01/15	2	12.93	95	12.99	12.65	-93	12,697	-0.73%
2018/01/12	34	12.80	142	12.82	12.80	-108	12,591	-0.86%	大賣/鉅額交易
2018/01/11	0	0.00	152	12.80	12.75	-152	13,012	-1.17%	大賣/鉅額交易
2018/01/10	55	12.74	210	12.75	12.70	-155	14,556	-1.06%	大賣/鉅額交易
2018/01/09	0	0.00	73	12.59	12.50	-73	14,589	-0.50%
2018/01/08	0	0.00	30	12.60	12.45	-30	14,885	-0.20%
2018/01/03	0	0.00	15	12.45	12.45	-15	17,016	-0.09%
2018/01/02	0	0.00	5	12.55	12.70	-5	17,904	-0.03%