華城 (1519)-兆豐-大同券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
536
漲跌
▼27
漲幅
-4.80%
成交量
6,129張
產業
上市電機機械類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	549.93	1	546.00	536.00	0	4,804	0.00%
2024/12/10	1	559.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	1	575.00	573.00	-1	4,846	-0.02%
2024/12/06	1	568.00	0	0.00	558.00	1	4,901	0.02%
2024/12/04	1	574.00	0	0.00	572.00	1	5,002	0.02%
2024/12/03	0.5	586.00	1	573.41	590.00	-0.5	4,998	-0.01%
2024/12/02	1	567.00	0	0.00	566.00	1	4,990	0.02%
2024/11/27	1	552.00	0	0.00	553.00	1	5,079	0.02%
2024/11/25	0	0.00	1	568.00	568.00	-1	5,117	-0.02%
2024/11/22	2	553.00	0	0.00	551.00	2	5,150	0.04%
2024/11/20	0	555.00	0	0.00	564.00	0	5,261	0.00%
2024/11/19	1	584.00	0	0.00	578.00	1	5,319	0.02%
2024/11/18	3	592.90	1	575.00	571.00	2	5,380	0.04%
2024/11/15	1	632.00	0	0.00	624.00	1	5,345	0.02%
2024/11/14	1	633.00	2	648.00	630.00	-1	5,413	-0.02%
2024/11/13	31	647.19	30	634.00	634.00	1	5,462	0.02%
2024/11/12	11	667.00	2	649.41	667.00	9	5,506	0.16%
2024/11/11	18	645.39	1	643.95	645.00	17	5,529	0.31%
2024/11/08	0	0.00	1	619.00	620.00	-1	5,575	-0.02%
2024/11/07	0.1	610.00	2	611.00	615.00	-2	5,655	-0.03%
2024/11/06	1	599.00	0.1	595.27	584.00	0.9	5,657	0.02%
2024/11/05	0	588.00	1	596.00	599.00	-1	5,756	-0.02%
2024/10/29	1	566.00	1	549.00	547.00	0	5,953	0.00%
2024/10/24	1	589.20	0	0.00	578.00	1	6,071	0.02%
2024/10/23	1	607.00	1	604.00	604.00	0	6,093	0.00%
2024/10/22	1	591.00	1	586.00	586.00	0	6,065	0.00%
2024/10/21	1	617.00	1	621.00	614.00	0	6,053	0.00%
2024/10/18	1	613.00	1.2	615.00	618.00	-0.2	6,101	0.00%
2024/10/15	1	619.00	0	0.00	612.00	1	6,252	0.02%
2024/10/14	1	608.00	0	0.00	615.00	1	6,295	0.02%
2024/10/11	0	604.00	0.2	608.00	601.00	-0.2	6,309	0.00%
2024/10/09	0	0.00	2	624.50	615.00	-2	6,385	-0.03%
2024/10/08	2	628.00	0	0.00	617.00	2	6,420	0.03%
2024/10/07	2	648.50	2	657.00	654.00	0	6,459	0.00%
2024/10/04	1	629.02	0	0.00	631.00	1	6,459	0.02%
2024/10/01	1	638.00	2	643.00	649.00	-1	6,503	-0.02%
2024/09/30	3	651.33	1	669.00	629.00	2	6,442	0.03%
2024/09/27	1	655.00	0	0.00	660.00	1	6,319	0.02%
2024/09/26	1	668.01	1.1	679.36	678.00	-0.1	6,196	0.00%
2024/09/25	1.2	625.88	2	633.50	648.00	-0.8	6,047	-0.01%
2024/09/24	0.1	632.08	1	641.00	635.00	-0.9	5,943	-0.01%
2024/09/23	1.1	655.52	1	634.00	650.00	0.1	5,856	0.00%
2024/09/19	3.4	624.87	1	633.00	622.00	2.4	5,613	0.04%
2024/09/18	2	624.50	3	629.00	622.00	-1	5,484	-0.02%
2024/09/12	1	561.00	0	0.00	573.00	1	5,274	0.02%
2024/09/04	0	0.00	3	605.00	600.00	-3	6,079	-0.05%
2024/09/03	1	640.00	0	0.00	631.00	1	6,197	0.02%
2024/08/26	1	663.00	0	0.00	663.00	1	6,415	0.02%
2024/08/22	2	686.50	0	0.00	677.00	2	6,399	0.03%
2024/08/21	3	700.67	2	715.00	704.00	1	6,405	0.02%
2024/08/13	0	0.00	1	679.00	692.00	-1	6,467	-0.02%
2024/08/12	0	0.00	0.1	656.00	687.00	-0.1	6,473	0.00%
2024/08/09	2.1	628.62	2	635.50	632.00	0.1	6,487	0.00%
2024/08/07	1	620.00	0	0.00	624.00	1	6,616	0.02%
2024/08/06	0	0.00	1	603.00	588.00	-1	6,598	-0.02%
2024/08/02	0.1	669.00	0	0.00	661.00	0.1	6,712	0.00%
2024/08/01	1.1	688.57	0	0.00	685.00	1.1	6,758	0.02%
2024/07/31	0.2	706.50	0	0.00	694.00	0.2	6,765	0.00%
2024/07/30	4.5	738.82	3	747.00	714.00	1.5	6,830	0.02%
2024/07/26	1.1	804.00	0.1	800.00	775.00	1	6,939	0.01%
2024/07/23	0	0.00	0	928.00	940.00	0	6,977	0.00%
2024/07/22	3	942.67	1	935.00	865.00	2	7,093	0.03%
2024/07/19	0	0.00	3.1	955.26	957.00	-3.1	7,173	-0.04%
2024/07/18	6	929.33	6	931.00	933.00	0	7,294	0.00%
2024/07/17	0	938.00	0	0.00	952.00	0	7,408	0.00%
2024/07/16	1	958.00	0	0.00	935.00	1	7,491	0.01%
2024/07/12	1	932.63	1	928.00	907.00	0	7,722	0.00%
2024/07/11	4	940.75	5	958.60	935.00	-1	7,806	-0.01%
2024/07/10	2	946.50	2	954.00	945.00	0	7,869	0.00%
2024/07/09	1.2	942.00	2	949.50	948.00	-0.8	7,982	-0.01%
2024/07/08	1	925.78	0	0.00	905.00	1	7,952	0.01%
2024/07/05	9	957.22	3	944.67	936.00	6	8,001	0.07%
2024/07/04	0	0.00	1	996.00	1015.00	-1	8,006	-0.01%
2024/07/03	1	952.00	1	965.00	970.00	0	8,045	0.00%
2024/06/27	0	0.00	1	932.00	925.00	-1	8,151	-0.01%
2024/06/26	0	916.00	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0	0.00	1	910.00	920.00	-1	8,165	-0.01%
2024/06/24	1	900.00	0	0.00	900.00	1	8,161	0.01%
2024/06/19	0	929.00	0	935.00	930.00	0	8,158	0.00%
2024/06/18	4	921.99	4	921.75	945.00	0	8,147	0.00%
2024/06/17	2	929.50	1.1	940.48	905.00	1	7,926	0.01%
2024/06/14	1	906.00	4	909.75	920.00	-3	7,671	-0.04%
2024/06/13	5	842.60	3.2	824.44	837.00	1.8	7,673	0.02%
2024/06/11	0	0.00	1	768.12	792.00	-1	8,021	-0.01%
2024/06/06	2	687.00	2	692.00	687.00	0	8,200	0.00%
2024/06/05	1	694.00	1	691.00	691.00	0	8,146	0.00%
2024/06/04	1	691.00	2	693.50	699.00	-1	8,130	-0.01%
2024/06/03	3	705.98	1	708.00	696.00	2	8,051	0.02%
2024/05/30	0	725.00	0	0.00	719.00	0	7,770	0.00%
2024/05/29	3	744.67	3	739.67	737.00	0	7,665	0.00%
2024/05/28	2	735.00	2	740.50	731.00	0	7,586	0.00%
2024/05/27	2	729.50	1	730.00	736.00	1	7,534	0.01%
2024/05/24	1	704.00	0	0.00	704.00	1	7,392	0.01%
2024/05/22	0.1	717.00	8	698.00	690.00	-7.9	7,414	-0.11%
2024/05/21	2	725.00	2	729.00	730.00	0	7,452	0.00%
2024/05/17	1.1	729.09	0	0.00	741.00	1.1	7,595	0.01%
2024/05/16	1	747.00	1	740.00	739.00	0	7,690	0.00%
2024/05/15	1	754.00	0	0.00	755.00	1	7,791	0.01%
2024/05/14	4	775.50	4	779.25	767.00	0	7,801	0.00%
2024/05/13	1	762.00	1	747.00	750.00	0	7,822	0.00%
2024/05/10	1	813.80	0	0.00	798.00	1	7,935	0.01%
2024/05/08	3	880.67	4	862.75	888.00	-1	8,398	-0.01%
2024/05/07	1	794.00	1	812.00	817.00	0	8,445	0.00%
2024/05/03	1	818.00	1.1	818.00	818.00	-0.1	8,615	0.00%
2024/04/29	2	857.00	2	850.50	853.00	0	8,889	0.00%
2024/04/26	3	861.00	2	857.74	854.00	1	8,899	0.01%
2024/04/25	0	0.00	0.1	835.00	863.00	-0.1	8,868	0.00%
2024/04/24	5.1	822.37	4.1	820.99	854.00	1	8,917	0.01%
2024/04/23	5.2	818.39	3	824.67	825.00	2.2	8,918	0.02%
2024/04/22	6	894.45	3	884.67	824.00	3	8,930	0.03%
2024/04/19	6	949.33	1.1	926.19	915.00	4.9	9,306	0.05%
2024/04/18	0	0.00	3	953.33	955.00	-3	9,456	-0.03%
2024/04/17	5	912.13	5	948.00	950.00	0	9,597	0.00%
2024/04/16	2	892.50	1	876.00	864.00	1	9,707	0.01%
2024/04/15	5	916.00	4	875.85	876.00	1	9,834	0.01%
2024/04/12	4	927.50	4	934.25	946.00	0	9,802	0.00%
2024/04/11	3	912.33	3	908.67	860.00	0	9,877	0.00%
2024/04/10	2	877.03	3	878.00	857.00	-1	10,154	-0.01%
2024/04/09	2	839.00	2	853.00	853.00	0	10,284	0.00%
2024/04/08	1	858.00	0	0.00	776.00	1	10,564	0.01%
2024/03/18	5	684.40	8	680.38	694.00	-3	13,261	-0.02%
2024/03/15	13.1	666.22	11	660.91	665.00	2.1	13,324	0.02%
2024/03/14	5	603.79	4	616.25	634.00	1	13,287	0.01%
2024/03/13	7	567.71	9	558.24	577.00	-2	13,228	-0.02%
2024/03/12	3	524.65	2	524.50	525.00	1	13,474	0.01%
2024/03/08	1	527.00	0	0.00	502.00	1	14,309	0.01%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/03/04	1	527.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	0.00	0	530.00	538.00	0	15,309	0.00%
2024/02/26	0	0.00	1	548.00	538.00	-1	15,920	-0.01%
2024/02/23	4	543.76	7	543.71	560.00	-3	15,963	-0.02%
2024/02/22	6	521.33	6	518.83	517.00	0	15,798	0.00%
2024/02/21	1	523.00	2	512.00	507.00	-1	15,728	-0.01%
2024/02/20	3	497.69	2	499.50	502.00	1	15,754	0.01%
2024/02/19	4	517.25	4	515.00	502.00	0	15,843	0.00%
2024/02/16	4	496.25	4	492.39	503.00	0	15,945	0.00%
2024/02/15	4	513.25	3	503.00	496.00	1	15,911	0.01%
2024/02/05	1	503.00	1	499.50	492.00	0	15,905	0.00%
2024/02/02	4	496.25	5	499.30	488.50	-1	15,787	-0.01%
2024/02/01	15	471.87	15	468.87	488.00	0	15,625	0.00%
2024/01/31	9	445.95	7	439.64	444.00	2	15,346	0.01%
2024/01/30	4	407.38	4	415.74	420.00	0	15,277	0.00%
2024/01/29	8	393.19	10	392.95	395.50	-2	15,176	-0.01%
2024/01/26	4	378.38	3	379.17	380.50	1	15,110	0.01%
2024/01/25	3	382.83	3	385.67	380.50	0	15,092	0.00%
2024/01/24	3	391.67	7	390.71	392.00	-4	15,113	-0.03%
2024/01/23	12	386.58	9	388.22	385.00	3	15,081	0.02%
2024/01/22	7	364.21	7	360.43	371.00	0	14,889	0.00%
2024/01/19	6	356.50	6	358.50	354.50	0	14,857	0.00%
2024/01/18	4	365.25	7	365.07	360.00	-3	14,806	-0.02%
2024/01/17	6	370.00	4	368.38	367.00	2	14,731	0.01%
2024/01/16	4	370.75	4	372.88	371.00	0	14,678	0.00%
2024/01/15	17	384.91	25	383.96	376.50	-8	14,597	-0.05%
2024/01/12	6	365.75	28	362.46	370.00	-22	14,128	-0.16%
2024/01/11	53	357.80	32	353.43	352.50	21	13,859	0.15%
2024/01/10	9	364.72	10	362.00	367.00	-1	13,575	-0.01%
2024/01/09	6	348.42	8	353.88	362.00	-2	13,419	-0.01%
2024/01/08	4	340.13	18	337.58	343.50	-14	13,166	-0.11%
2024/01/05	19	334.16	4	332.38	334.00	15	13,086	0.11%
2024/01/04	15	335.60	13	335.77	331.50	2	13,130	0.02%
2024/01/03	9	341.11	9	339.39	339.50	0	12,941	0.00%
2024/01/02	10	342.00	10	337.65	342.00	0	12,972	0.00%
2023/12/29	26	323.81	27	327.89	327.00	-1	12,959	-0.01%
2023/12/28	10	338.00	13	342.23	348.00	-3	12,540	-0.02%
2023/12/27	6	319.42	6	319.00	316.50	0	12,407	0.00%
2023/12/26	11	320.59	11	323.95	315.00	0	12,443	0.00%
2023/12/25	14	337.07	9	331.67	333.50	5	12,426	0.04%
2023/12/22	1	322.50	1	320.00	321.00	0	12,567	0.00%
2023/12/21	4	322.00	4	320.75	318.50	0	12,690	0.00%
2023/12/20	4	332.88	4	332.88	329.00	0	12,710	0.00%
2023/12/19	4	332.25	5	337.40	332.50	-1	12,698	-0.01%
2023/12/18	7	343.73	5	343.50	340.00	2	12,706	0.02%
2023/12/15	2	347.50	2	363.41	347.50	0	12,695	0.00%
2023/12/14	3	356.00	3	357.33	355.00	0	12,522	0.00%
2023/12/13	8	363.31	18	362.17	355.50	-10	12,405	-0.08%
2023/12/12	16	353.25	6.1	347.75	356.00	10	12,247	0.08%
2023/12/11	20	347.03	38	347.80	339.00	-18	12,126	-0.15%
2023/12/08	25	363.56	17	362.97	367.00	8	11,943	0.07%
2023/12/07	26	364.56	14.2	361.08	360.50	11.8	11,751	0.10%
2023/12/06	8.3	343.19	9	342.67	345.00	-0.7	11,318	-0.01%
2023/12/05	15	319.66	18	321.03	340.00	-3	10,842	-0.03%
2023/12/04	9	298.00	12	299.71	309.50	-3	10,334	-0.03%
2023/12/01	9	289.17	12.2	288.28	285.00	-3.2	10,050	-0.03%
2023/11/30	9	279.00	11	277.77	280.00	-2	9,890	-0.02%
2023/11/29	7	272.64	6	273.75	274.50	1	9,933	0.01%
2023/11/28	13	269.73	13	270.46	275.50	0	10,156	0.00%
2023/11/27	22	276.43	23	273.48	266.50	-1	10,131	-0.01%
2023/11/24	26	274.04	24	267.35	275.00	2	9,994	0.02%
2023/11/23	14	252.68	13	253.69	252.50	1	9,949	0.01%
2023/11/22	1	260.50	2	260.50	256.00	-1	10,050	-0.01%
2023/11/21	9	265.39	9	266.28	262.00	0	10,180	0.00%
2023/11/20	4	264.50	4	265.75	263.50	0	10,417	0.00%
2023/11/17	78	279.08	77	273.42	273.00	1	10,720	0.01%
2023/11/16	16	274.81	16	276.34	280.00	0	10,852	0.00%
2023/11/15	31	275.74	34.1	277.27	275.50	-3.1	10,892	-0.03%
2023/11/14	7	254.86	7	253.00	258.50	0	10,845	0.00%
2023/11/13	5	244.00	5	243.00	247.50	0	10,839	0.00%
2023/11/10	9	237.17	9	235.83	237.50	0	10,923	0.00%
2023/11/09	10	237.50	8	237.75	234.50	2	10,959	0.02%
2023/11/08	8	240.88	7	242.79	242.00	1	10,935	0.01%
2023/11/07	16	246.34	15	248.47	242.00	1	10,964	0.01%
2023/11/06	3	235.00	4	242.13	241.00	-1	10,911	-0.01%
2023/11/03	8	229.69	7	228.07	225.00	1	10,967	0.01%
2023/11/02	6	227.42	5	224.70	224.50	1	10,967	0.01%
2023/11/01	6	222.67	8	219.63	224.00	-2	10,955	-0.02%
2023/10/31	7	229.86	7	237.43	224.00	0	10,889	0.00%
2023/10/30	6.2	246.32	6	249.83	244.00	0.2	10,858	0.00%
2023/10/27	2	250.75	3	254.33	251.00	-1	11,053	-0.01%
2023/10/26	2	263.00	2	262.00	262.00	0	10,964	0.00%
2023/10/25	2	261.25	2	265.75	260.50	0	10,877	0.00%
2023/10/24	6	267.00	6	273.08	264.50	0	10,767	0.00%
2023/10/23	2	280.50	1	276.00	276.00	1	10,637	0.01%
2023/10/20	9	261.89	9	259.39	263.00	0	10,519	0.00%
2023/10/19	5	261.40	5	263.20	260.50	0	10,436	0.00%
2023/10/18	9.1	273.37	7	275.71	270.00	2.1	10,358	0.02%
2023/10/17	11	287.09	11	286.00	282.00	0	10,301	0.00%
2023/10/16	1	280.50	1	278.50	286.50	0	10,209	0.00%
2023/10/13	5	281.30	5	283.80	279.00	0	10,184	0.00%
2023/10/12	5	281.80	5	285.10	282.00	0	10,510	0.00%
2023/10/11	4	296.38	4.1	299.00	291.50	-0.1	10,446	0.00%
2023/10/06	4	296.75	4	294.00	300.50	0	10,317	0.00%
2023/10/05	13	283.46	15	285.67	287.00	-2	10,182	-0.02%
2023/10/04	3	267.33	3	266.83	271.50	0	9,949	0.00%
2023/10/03	3.1	263.11	2	262.25	264.50	1.1	9,877	0.01%
2023/10/02	4	265.25	4	268.75	261.00	0	9,718	0.00%
2023/09/28	8	266.31	9	263.61	271.00	-1	9,563	-0.01%
2023/09/27	13	261.65	13	260.15	265.00	0	9,350	0.00%
2023/09/26	8	250.25	7	248.07	251.50	1	9,032	0.01%
2023/09/25	5	236.70	4	237.00	237.00	1	8,848	0.01%
2023/09/22	6	240.17	3	240.83	236.00	3	8,783	0.03%
2023/09/21	9	244.94	9	243.22	244.50	0	8,758	0.00%
2023/09/20	9	247.06	9	244.28	248.00	0	8,738	0.00%
2023/09/19	3	240.50	3	243.83	237.50	0	8,858	0.00%
2023/09/18	5	251.80	5.1	252.46	246.50	-0.1	8,894	0.00%
2023/09/15	1	258.50	1	263.00	257.50	0	8,950	0.00%
2023/09/14	7	257.36	6	263.67	258.00	1	9,015	0.01%
2023/09/13	3	265.83	3	272.00	266.00	0	9,182	0.00%
2023/09/12	5	279.80	7.1	274.16	283.00	-2.1	9,729	-0.02%
2023/09/11	4	279.75	6	283.33	277.50	-2	9,959	-0.02%
2023/09/08	2	295.25	0	0.00	293.00	2	10,021	0.02%
2023/09/07	1	290.50	1	287.50	290.50	0	10,082	0.00%
2023/09/06	2	292.50	2	293.25	290.00	0	10,299	0.00%
2023/09/05	9	292.16	9	294.39	289.00	0	10,371	0.00%
2023/09/04	13	302.65	11	301.50	300.00	2	10,417	0.02%
2023/09/01	8	309.13	7	308.86	292.50	1	10,454	0.01%
2023/08/31	2	298.00	1	294.00	299.50	1	10,427	0.01%
2023/08/30	3	289.83	6	292.33	293.00	-3	11,197	-0.03%
2023/08/29	8	286.06	6	283.92	289.00	2	11,426	0.02%
2023/08/28	6	275.41	5	275.50	275.00	1	11,457	0.01%
2023/08/25	1	284.05	3	285.50	286.50	-2	11,690	-0.02%
2023/08/24	3	292.17	2	281.75	280.50	1	11,751	0.01%
2023/08/23	12.1	282.61	11.1	276.17	276.50	0.9	11,892	0.01%
2023/08/22	8	264.31	7	267.29	276.50	1	11,782	0.01%
2023/08/21	3	245.50	4	247.25	251.50	-1	11,843	-0.01%
2023/08/18	8.1	243.11	8.5	236.68	229.00	-0.4	11,991	0.00%
2023/08/17	9.5	231.24	11	229.82	236.00	-1.5	12,409	-0.01%
2023/08/16	6	209.50	6	212.33	220.50	0	12,760	0.00%
2023/08/15	1	206.50	1	196.50	211.50	0	13,520	0.00%
2023/08/14	2	192.75	2	209.25	192.50	0	13,995	0.00%
2023/08/11	1	209.50	0	0.00	211.50	1	14,177	0.01%
2023/08/10	3	212.17	7	216.14	208.50	-4	14,810	-0.03%
2023/08/09	7	222.14	13	219.15	224.00	-6	15,071	-0.04%
2023/08/08	10	219.40	7	210.93	215.00	3	15,351	0.02%
2023/08/07	2	209.50	2	209.50	210.00	0	15,491	0.00%
2023/08/04	6	214.67	0	0.00	213.00	6	15,662	0.04%
2023/08/01	14	218.11	29	219.60	215.50	-15	16,927	-0.09%
2023/07/26	0	0.00	2	212.00	212.00	-2	17,983	-0.01%
2023/07/25	0	0.00	6	205.17	206.00	-6	18,129	-0.03%
2023/07/20	0	0.00	1	200.00	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	2	196.00	194.50	-2	19,270	-0.01%
2023/07/18	0	0.00	3	205.00	205.00	-3	19,478	-0.02%
2023/07/17	7	214.14	2	212.25	217.50	5	19,696	0.03%
2023/07/14	0	0.00	3	200.00	200.00	-3	19,571	-0.02%
2023/07/13	11	182.27	6	183.00	182.00	5	19,921	0.03%
2023/07/12	5	177.80	24	178.63	179.50	-19	20,297	-0.09%
2023/07/11	28	166.50	3	165.83	166.00	25	20,490	0.12%
2023/07/10	0	0.00	2	158.75	160.50	-2	21,069	-0.01%
2023/07/03	0	0.00	2	148.50	149.00	-2	22,625	-0.01%
2023/06/30	4	147.00	2	147.50	147.50	2	22,645	0.01%
2023/06/29	13	153.77	12	152.67	153.50	1	22,638	0.00%
2023/06/28	6.1	152.48	5	155.60	150.50	1.1	22,599	0.00%
2023/06/27	4.9	154.90	5	160.80	154.00	-0.1	22,552	0.00%
2023/06/26	6	162.83	7.2	164.87	162.50	-1.2	22,389	-0.01%
2023/06/21	18	162.83	17.2	164.27	163.50	0.8	22,342	0.00%
2023/06/20	7.4	160.64	8	162.38	162.00	-0.6	22,277	0.00%
2023/06/19	7	163.07	14	167.68	161.00	-7	22,196	-0.03%
2023/06/16	19	166.37	13	165.62	165.50	6	22,158	0.03%
2023/06/15	27	153.15	21	148.45	157.00	6	21,752	0.03%
2023/06/14	15	147.43	14	148.79	146.00	1	21,479	0.00%
2023/06/13	10	148.50	10	150.00	146.50	0	21,487	0.00%
2023/06/12	2	148.75	3	145.83	147.50	-1	21,458	0.00%
2023/06/09	14	152.00	13	152.62	153.50	1	21,336	0.00%
2023/06/08	14	154.68	14	155.96	151.50	0	21,375	0.00%
2023/06/07	5	152.90	5	155.50	155.00	0	21,519	0.00%
2023/06/06	5	152.90	2.2	153.86	153.00	2.8	21,748	0.01%
2023/06/05	11	164.23	11	162.14	156.00	0	22,003	0.00%
2023/06/02	3	151.50	5	152.10	158.00	-2	21,575	-0.01%
2023/06/01	13	145.46	11	147.36	144.00	2	21,395	0.01%
2023/05/31	6	142.58	10	142.90	145.00	-4	21,260	-0.02%
2023/05/30	9	140.22	5	140.20	141.00	4	20,917	0.02%
2023/05/29	21	142.29	28	141.95	141.00	-7	20,759	-0.03%
2023/05/26	1	136.00	0	0.00	135.50	1	20,465	0.00%
2023/05/25	12	142.08	3	141.00	141.00	9	20,375	0.04%
2023/05/24	20	138.00	20	139.00	139.00	0	20,944	0.00%
2023/05/23	5	135.60	4	136.00	137.00	1	21,081	0.00%
2023/05/22	139	129.50	138	129.30	128.50	1	20,821	0.00%	大買/大賣/
2023/05/19	180	122.56	178	123.50	123.50	2	20,484	0.01%	大買/大賣/
2023/05/18	26	114.29	47	112.29	117.50	-21	19,659	-0.11%
2023/05/17	41	108.32	20	108.88	107.00	21	19,385	0.11%
2023/05/16	7	106.79	9	107.22	109.50	-2	19,125	-0.01%
2023/05/15	43	103.23	37	103.76	105.00	6	18,444	0.03%
2023/05/12	36	99.60	21	96.83	101.50	15	18,028	0.08%
2023/05/11	36	99.60	21	96.83	95.40	15	17,657	0.08%
2023/05/10	6	99.42	4	99.50	98.90	2	17,423	0.01%
2023/05/09	33	109.97	34	109.21	103.00	-1	17,153	-0.01%
2023/05/08	21	105.36	21	102.52	109.00	0	16,130	0.00%
2023/05/04	11	97.05	11	97.72	99.30	0	15,651	0.00%
2023/05/03	60	98.15	60	98.30	97.40	0	15,618	0.00%
2023/05/02	19	99.74	17	100.28	103.50	2	15,474	0.01%
2023/04/28	22	94.47	22	94.46	94.90	0	15,106	0.00%
2023/04/27	2	91.30	2	91.85	92.60	0	15,100	0.00%
2023/04/26	1	92.30	2	93.20	92.30	-1	14,970	-0.01%
2023/04/25	10	95.82	10	97.40	93.70	0	14,800	0.00%
2023/04/24	2	99.60	3	99.13	98.80	-1	14,460	-0.01%
2023/04/20	4	97.38	4	99.50	97.10	0	14,161	0.00%
2023/04/19	5	98.92	5	99.38	99.00	0	14,099	0.00%
2023/04/18	18	98.73	18	99.39	97.90	0	14,320	0.00%
2023/04/17	16	97.79	15	97.54	97.10	1	14,921	0.01%
2023/04/14	1	95.30	1	96.20	94.70	0	15,018	0.00%
2023/04/13	11	98.38	11	98.35	95.00	0	15,106	0.00%
2023/04/12	0	0.00	2	96.50	96.80	-2	14,531	-0.01%
2023/04/11	4	84.65	7	85.73	88.00	-3	14,422	-0.02%
2023/04/10	4	80.15	1	80.90	80.00	3	14,136	0.02%
2023/04/07	5	79.94	10	77.81	78.90	-5	13,888	-0.04%
2023/04/06	6	71.08	6	73.40	73.40	0	13,320	0.00%
2023/03/31	0	0.00	1	69.50	69.30	-1	13,138	-0.01%
2023/03/30	0	0.00	1	70.30	70.10	-1	13,147	-0.01%
2023/03/23	0	0.00	1	71.20	71.10	-1	13,169	-0.01%
2023/03/22	11	70.51	13	71.20	70.30	-2	13,179	-0.02%
2023/03/21	44	72.56	22	71.86	71.20	22	13,105	0.17%
2023/03/20	5	70.16	7	67.76	72.00	-2	12,850	-0.02%
2023/03/17	9	66.77	2	67.00	66.70	7	12,670	0.06%
2023/03/16	21	66.07	19	67.21	66.20	2	12,877	0.02%
2023/03/15	23	67.81	39	68.57	67.40	-16	13,338	-0.12%
2023/03/14	24	67.03	31	67.67	66.80	-7	13,476	-0.05%
2023/03/13	7	67.50	6	67.28	67.00	1	13,395	0.01%
2023/03/10	8	69.70	1	72.50	70.00	7	13,319	0.05%
2023/03/09	10	75.05	11	73.56	75.50	-1	13,009	-0.01%
2023/03/08	6	72.63	78	70.58	72.70	-72	12,513	-0.58%
2023/03/07	46	69.09	95	69.54	68.90	-49	12,001	-0.41%
2023/03/06	0	0.00	3	64.83	65.60	-3	11,557	-0.03%
2023/03/02	0	0.00	2	64.20	63.00	-2	11,292	-0.02%
2023/02/24	1	62.80	13	63.20	63.00	-12	11,218	-0.11%
2023/02/23	11	64.06	16	63.76	64.30	-5	11,108	-0.05%
2023/02/22	152	64.77	65	64.75	64.80	87	10,890	0.80%	大買/
2023/02/21	21	63.56	9	59.39	64.50	12	9,936	0.12%
2023/02/20	28	59.10	25	59.10	58.70	3	9,340	0.03%
2023/02/17	1	57.00	8	57.21	57.80	-7	8,918	-0.08%
2023/02/16	19	56.14	9	56.17	56.00	10	8,693	0.12%
2023/02/15	34	55.59	40	55.61	55.50	-6	8,537	-0.07%
2023/02/14	1	53.20	20	53.15	53.50	-19	8,236	-0.23%
2023/02/10	23	54.55	0	0.00	54.50	23	8,088	0.28%
2023/02/09	33	55.63	35	55.87	55.50	-2	8,006	-0.02%
2023/02/08	51	55.45	50	54.96	54.70	1	7,887	0.01%
2023/02/06	4	54.75	2	54.50	54.90	2	7,803	0.03%
2023/02/03	121	54.57	120	54.50	54.50	1	7,776	0.01%	大買/大賣/
2023/02/02	62	56.40	50	56.80	56.00	12	7,691	0.16%
2023/02/01	44	56.69	16	57.03	56.40	28	7,549	0.37%
2023/01/31	10	55.80	10	56.50	56.50	0	7,360	0.00%
2023/01/30	53	54.17	35	53.04	54.40	18	7,096	0.25%
2023/01/17	30	52.50	30	52.53	52.30	0	6,920	0.00%
2023/01/16	73	50.40	70	50.63	50.70	3	6,779	0.04%
2023/01/13	0	0.00	1	50.90	50.20	-1	6,744	-0.01%
2023/01/12	2	51.60	2	52.30	51.00	0	6,740	0.00%
2023/01/11	2	53.00	2	52.20	52.20	0	6,691	0.00%
2023/01/10	32	52.20	32	52.40	52.40	0	6,550	0.00%
2023/01/09	0	0.00	2	52.30	52.40	-2	6,462	-0.03%
2023/01/06	36	53.24	30	53.50	52.10	6	6,331	0.09%
2023/01/05	53	58.02	41	58.32	56.90	12	5,863	0.20%
2023/01/04	2	54.70	21	53.54	57.60	-19	4,884	-0.39%
2023/01/03	5	47.85	0	0.00	52.40	5	4,383	0.11%
2022/12/28	0	0.00	1	49.20	48.75	-1	4,010	-0.02%
2022/12/26	3	49.25	0	0.00	49.50	3	3,948	0.08%
2022/12/15	6	48.91	6	49.55	48.90	0	4,340	0.00%
2022/12/14	0	0.00	0	48.40	49.25	0	4,679	0.00%
2022/12/13	0	48.20	0	0.00	48.45	0	4,798	0.00%
2022/12/09	1	48.90	0	0.00	48.80	1	4,865	0.02%
2022/12/08	5	50.70	5	49.90	49.60	0	4,771	0.00%
2022/12/07	33	49.42	33	49.45	49.65	0	4,481	0.00%
2022/12/02	0	0.00	1	44.20	42.70	-1	3,578	-0.03%
2022/12/01	1	41.80	0	0.00	41.80	1	3,472	0.03%
2022/11/23	0	0.00	1	40.65	39.95	-1	3,712	-0.03%
2022/11/22	12	41.16	12	40.58	41.20	0	3,684	0.00%
2022/11/21	0	0.00	2	40.20	40.50	-2	3,607	-0.06%
2022/11/10	2	39.05	0	0.00	37.75	2	3,711	0.05%
2022/11/04	0	0.00	1	38.90	38.95	-1	3,764	-0.03%
2022/11/03	2	38.10	2	38.45	38.60	0	3,813	0.00%
2022/11/02	1	38.30	0	0.00	38.50	1	3,806	0.03%
2022/11/01	5	36.72	5	37.15	37.90	0	3,801	0.00%
2022/10/31	0	36.80	3	36.82	36.80	-3	3,790	-0.08%
2022/10/28	6	37.52	3	36.20	36.20	3	3,790	0.08%
2022/10/26	0	0.00	3	37.30	37.50	-3	3,779	-0.08%
2022/10/21	1	37.85	1	38.00	38.00	0	3,779	0.00%
2022/10/20	6	39.54	6	39.50	39.00	0	3,746	0.00%
2022/10/18	3	41.27	3	41.00	41.00	0	3,724	0.00%
2022/10/17	4	41.20	3	41.50	41.50	1	3,704	0.03%
2022/10/14	6	43.15	6	42.90	42.90	0	3,650	0.00%
2022/10/12	9	42.29	9	42.95	43.45	0	3,536	0.00%
2022/10/07	0	0.00	6	40.95	41.20	-6	3,380	-0.18%
2022/10/06	6	42.93	0	0.00	42.30	6	3,426	0.18%
2022/10/05	4	43.20	6	43.32	43.20	-2	3,386	-0.06%
2022/10/03	4	40.68	3	40.05	40.05	1	3,240	0.03%
2022/09/30	10	40.28	9	40.78	41.60	1	3,204	0.03%
2022/09/29	0	0.00	6	43.15	41.70	-6	3,138	-0.19%
2022/09/28	9	40.98	33	41.06	40.45	-24	3,009	-0.80%
2022/09/27	30	41.65	0	0.00	42.00	30	2,891	1.04%
2022/09/23	0	0.00	20	45.15	44.20	-20	2,741	-0.73%
2022/09/22	20	43.15	0	0.00	44.90	20	2,634	0.76%
2022/09/21	20	44.42	22	44.78	44.00	-2	2,393	-0.08%
2022/09/19	0	0.00	2	41.20	40.40	-2	1,755	-0.11%
2022/09/16	2	39.48	0	0.00	39.15	2	1,629	0.12%
2022/09/15	0	0.00	40	39.54	39.75	-40	1,578	-2.53%
2022/09/08	40	40.45	0	0.00	40.25	40	1,554	2.57%
2022/09/05	7	41.40	7	43.00	41.20	0	1,577	0.00%
2022/08/31	8	40.83	8	39.55	40.70	0	1,364	0.00%
2022/08/30	0	0.00	1	40.45	39.55	-1	1,303	-0.08%
2022/08/24	0	0.00	2	40.05	39.45	-2	1,220	-0.16%
2022/08/23	9	38.42	8	38.90	38.35	1	1,184	0.08%
2022/08/22	2	38.75	0	0.00	38.90	2	1,172	0.17%
2022/08/18	8	39.30	8	39.10	39.30	0	1,131	0.00%
2022/08/17	0	0.00	3	40.05	39.00	-3	1,067	-0.28%
2022/08/10	0	0.00	15	37.28	38.10	-15	879	-1.71%
2022/08/05	3	36.27	0	0.00	36.35	3	826	0.36%
2022/08/01	7	37.84	0	0.00	37.60	7	848	0.82%
2022/07/29	5	37.13	0	0.00	37.10	5	846	0.59%
2022/07/27	0	0.00	8	36.88	36.90	-8	834	-0.96%
2022/07/26	5	36.95	0	0.00	36.50	5	834	0.60%
2022/07/25	3	38.02	0	0.00	38.60	3	819	0.37%
2022/07/13	0	0.00	1	36.10	36.10	-1	851	-0.12%
2022/07/11	1	35.15	2	35.60	35.55	-1	876	-0.11%
2022/07/08	0	0.00	5	35.32	35.25	-5	889	-0.56%
2022/07/01	4	35.80	2	35.03	33.80	2	1,032	0.19%
2022/06/16	9	34.20	9	35.30	34.20	0	1,273	0.00%
2022/06/15	2	37.60	2	36.20	35.00	0	1,273	0.00%
2022/05/09	2	35.50	0	0.00	35.40	2	1,556	0.13%
2022/04/20	0	0.00	7	41.84	41.10	-7	2,108	-0.33%
2022/04/19	8	42.28	0	0.00	41.90	8	2,397	0.33%
2022/04/11	1	44.50	0	0.00	43.50	1	2,394	0.04%
2022/04/07	4	43.76	4	44.80	42.30	0	2,310	0.00%
2022/03/31	3	42.85	1	41.55	41.10	2	2,107	0.09%
2022/03/21	1	42.45	0	0.00	41.60	1	1,999	0.05%
2022/01/12	4	43.41	15	42.32	43.55	-11	888	-1.24%
2022/01/11	14	39.58	0	0.00	39.60	14	556	2.52%
2021/12/16	9	36.82	8	37.05	36.75	1	567	0.18%
2021/09/29	0	0.00	5	39.05	39.15	-5	939	-0.53%
2021/09/15	0	0.00	5	39.25	39.40	-5	949	-0.53%
2021/08/23	0	0.00	5	37.10	38.00	-5	988	-0.51%
2021/08/16	5	38.30	0	0.00	38.30	5	980	0.51%
2021/08/09	0	0.00	30	41.91	41.65	-30	1,046	-2.87%
2021/08/02	30	43.47	0	0.00	43.10	30	1,409	2.13%
2021/07/15	0	0.00	2	44.80	45.00	-2	1,878	-0.11%
2021/07/14	7	43.85	7	44.30	43.85	0	1,905	0.00%
2021/07/07	0	0.00	30	42.08	41.55	-30	2,132	-1.41%
2021/07/06	0	0.00	15	42.40	42.10	-15	2,164	-0.69%
2021/07/05	0	0.00	10	41.95	42.15	-10	2,277	-0.44%
2021/05/20	0	0.00	3	42.40	40.50	-3	2,710	-0.11%
2021/05/18	5	39.85	0	0.00	42.40	5	2,721	0.18%
2021/05/12	1	42.50	5	41.10	41.10	-4	2,689	-0.15%
2021/05/11	2	46.00	5	45.73	45.50	-3	2,633	-0.11%
2021/05/10	2	50.90	5	51.06	49.50	-3	2,569	-0.12%
2021/05/07	1	49.95	0	0.00	49.35	1	2,461	0.04%
2021/05/06	2	48.40	0	0.00	50.10	2	2,299	0.09%
2021/04/26	0	0.00	4	49.54	49.80	-4	2,082	-0.19%
2021/04/23	0	0.00	2	48.23	48.20	-2	2,083	-0.10%
2021/04/22	0	0.00	12	49.05	48.20	-12	2,102	-0.57%
2021/04/20	10	50.30	0	0.00	50.20	10	2,056	0.49%
2021/04/19	10	51.68	40	50.25	50.50	-30	2,043	-1.47%
2021/04/15	14	50.93	25	50.58	50.20	-11	1,992	-0.55%
2021/04/14	0	0.00	36	50.31	49.00	-36	1,921	-1.87%
2021/04/13	91	50.65	3	50.03	48.65	88	1,913	4.60%
2021/04/09	5	49.44	0	0.00	50.20	5	1,857	0.27%
2021/04/08	1	48.60	0	0.00	48.45	1	1,754	0.06%
2021/04/01	0	0.00	17	46.05	46.90	-17	1,711	-0.99%
2021/03/29	0	0.00	1	44.90	45.15	-1	1,740	-0.06%
2021/03/19	6	45.04	0	0.00	44.55	6	1,863	0.32%
2021/03/18	15	45.91	5	46.15	45.75	10	1,869	0.54%
2021/03/17	0	0.00	5	46.55	45.60	-5	1,927	-0.26%
2021/03/16	3	46.10	23	46.19	46.10	-20	2,023	-0.99%
2021/03/15	46	46.15	20	46.44	46.40	26	2,089	1.24%
2021/03/09	7	45.60	7	46.00	45.50	0	2,327	0.00%
2021/03/08	2	46.88	2	47.15	46.00	0	2,498	0.00%
2021/03/05	5	45.80	0	0.00	45.60	5	2,524	0.20%
2021/03/04	6	45.25	6	46.40	45.25	0	2,594	0.00%
2021/03/03	1	44.30	0	0.00	46.40	1	2,729	0.04%
2021/02/25	0	0.00	8	44.40	44.55	-8	3,034	-0.26%
2021/02/04	0	0.00	10	42.45	42.40	-10	3,260	-0.31%
2021/02/03	10	41.15	0	0.00	41.35	10	3,354	0.30%
2021/01/20	0	0.00	21	43.03	42.40	-21	4,147	-0.51%
2021/01/14	2	46.70	0	0.00	46.85	2	4,713	0.04%
2021/01/13	2	46.85	0	0.00	47.30	2	4,769	0.04%
2021/01/11	1	48.65	0	0.00	48.30	1	4,867	0.02%
2021/01/08	2	47.40	2	48.20	48.50	0	4,982	0.00%
2021/01/07	4	48.40	0	0.00	47.80	4	5,141	0.08%
2021/01/06	0	0.00	1	47.70	46.85	-1	5,382	-0.02%
2020/12/15	0	0.00	1	50.70	50.70	-1	6,711	-0.01%
2020/12/07	0	0.00	1	54.00	53.90	-1	7,652	-0.01%
2020/12/03	9	53.93	9	54.13	53.70	0	7,727	0.00%
2020/12/02	20	55.70	3	56.43	53.90	17	7,876	0.22%
2020/12/01	20	54.00	0	0.00	53.60	20	7,773	0.26%
2020/11/30	20	54.50	0	0.00	53.30	20	7,838	0.26%
2020/11/27	6	52.90	6	53.00	52.90	0	7,803	0.00%
2020/11/26	4	52.30	0	0.00	52.60	4	7,738	0.05%
2020/11/25	0	0.00	4	53.50	52.00	-4	7,863	-0.05%
2020/11/23	1	50.80	1	50.90	50.60	0	7,686	0.00%
2020/11/19	4	51.00	0	0.00	51.00	4	7,782	0.05%
2020/11/13	1	49.05	0	0.00	49.05	1	8,049	0.01%
2020/11/11	0	0.00	2	50.30	49.05	-2	8,505	-0.02%
2020/11/10	7	51.71	5	50.60	50.60	2	8,463	0.02%
2020/11/09	5	51.60	5	52.00	51.80	0	8,424	0.00%
2020/11/05	0	0.00	1	52.50	51.40	-1	8,393	-0.01%
2020/11/02	5	50.30	5	50.60	50.10	0	8,341	0.00%
2020/10/29	5	50.90	5	51.60	51.60	0	8,247	0.00%
2020/10/28	7	53.10	12	53.80	52.10	-5	8,190	-0.06%
2020/10/27	6	52.85	0	0.00	51.80	6	7,870	0.08%
2020/10/23	0	0.00	5	51.10	53.00	-5	7,845	-0.06%
2020/10/21	5	50.80	0	0.00	50.40	5	7,581	0.07%
2020/10/20	4	50.50	4	50.70	50.70	0	7,627	0.00%
2020/10/14	0	0.00	1	50.00	51.00	-1	7,792	-0.01%
2020/10/13	10	49.50	25	49.58	49.35	-15	7,746	-0.19%
2020/10/12	35	49.61	20	49.05	50.80	15	7,563	0.20%
2020/10/08	6	46.60	6	46.60	46.60	0	7,282	0.00%
2020/10/07	5	46.90	5	47.14	46.45	0	7,260	0.00%
2020/10/06	47	46.06	45	46.03	46.30	2	7,224	0.03%
2020/10/05	3	43.30	18	43.42	45.00	-15	7,176	-0.21%
2020/09/30	10	42.25	7	43.01	42.25	3	7,206	0.04%
2020/09/29	9	42.78	1	41.75	41.75	8	7,161	0.11%
2020/09/25	20	43.73	28	43.67	41.90	-8	7,153	-0.11%
2020/09/24	18	44.23	8	44.81	43.45	10	6,989	0.14%
2020/09/23	5	44.30	0	0.00	44.15	5	6,934	0.07%
2020/09/21	11	46.41	20	45.98	46.05	-9	6,841	-0.13%
2020/09/18	5	45.50	6	45.57	44.90	-1	6,729	-0.01%
2020/09/17	5	45.36	5	45.60	45.05	0	6,685	0.00%
2020/09/16	10	44.78	5	45.00	45.00	5	6,619	0.08%
2020/09/14	28	44.86	28	44.60	44.85	0	6,452	0.00%
2020/09/11	23	47.35	67	46.32	46.65	-44	6,258	-0.70%
2020/09/10	0	0.00	15	43.10	44.90	-15	5,723	-0.26%
2020/09/09	6	42.68	1	42.30	42.65	5	5,565	0.09%
2020/09/08	37	42.13	26	41.50	42.20	11	5,537	0.20%
2020/09/07	9	42.96	10	43.50	42.05	-1	5,442	-0.02%
2020/09/03	67	41.09	7	41.31	41.15	60	5,178	1.16%
2020/09/02	0	0.00	10	39.36	40.65	-10	5,047	-0.20%
2020/09/01	5	40.50	0	0.00	39.65	5	4,992	0.10%
2020/08/31	15	40.87	20	39.86	40.80	-5	4,905	-0.10%
2020/08/28	8	38.70	9	38.97	38.70	-1	4,688	-0.02%
2020/08/27	6	38.78	20	39.05	38.75	-14	4,655	-0.30%
2020/08/26	15	38.00	0	0.00	38.05	15	4,553	0.33%
2020/08/25	43	38.73	55	38.94	38.00	-12	4,514	-0.27%
2020/08/24	10	38.19	15	37.77	38.40	-5	4,417	-0.11%
2020/08/21	34	37.05	8	37.23	37.55	26	4,316	0.60%
2020/08/20	0	0.00	5	35.95	35.90	-5	4,217	-0.12%
2020/08/19	20	39.53	10	39.18	38.20	10	4,097	0.24%
2020/08/18	0	0.00	1	38.40	39.05	-1	3,997	-0.03%
2020/08/17	13	36.37	13	37.40	38.30	0	3,711	0.00%
2020/08/11	9	34.25	9	35.50	34.25	0	3,338	0.00%
2020/08/07	1	35.05	1	34.90	35.00	0	3,269	0.00%
2020/08/06	1	35.15	6	35.27	35.75	-5	3,213	-0.16%
2020/08/05	10	34.44	10	34.10	33.95	0	3,113	0.00%
2020/08/04	9	34.20	9	34.00	34.20	0	3,087	0.00%
2020/08/03	10	34.20	10	34.53	33.80	0	3,073	0.00%
2020/07/31	1	34.60	0	0.00	33.60	1	3,042	0.03%
2020/07/30	9	34.22	4	34.40	33.85	5	3,059	0.16%
2020/07/29	6	35.04	5	35.11	34.75	1	3,051	0.03%
2020/07/28	1	34.70	1	34.25	33.30	0	2,964	0.00%
2020/07/24	0	0.00	1	36.30	36.60	-1	2,756	-0.04%
2020/07/23	1	35.80	0	0.00	36.25	1	2,645	0.04%
2020/07/22	10	33.90	10	34.95	36.60	0	2,292	0.00%
2020/07/21	25	33.28	25	33.54	33.30	0	2,134	0.00%
2020/07/20	0	0.00	10	31.66	32.70	-10	2,083	-0.48%
2020/07/17	11	32.42	1	34.00	32.00	10	2,019	0.50%
2020/07/16	10	31.65	12	31.09	31.65	-2	1,780	-0.11%
2020/07/15	4	30.88	2	30.80	31.00	2	1,749	0.11%
2020/07/13	10	31.10	10	31.55	31.10	0	1,613	0.00%
2020/07/10	14	31.60	14	31.09	31.55	0	1,556	0.00%
2020/07/09	1	29.75	1	30.55	30.55	0	1,451	0.00%
2020/07/07	1	29.45	1	29.60	29.55	0	1,309	0.00%
2020/06/16	0	0.00	1	28.75	29.00	-1	1,101	-0.09%
2020/06/01	1	26.35	0	0.00	26.35	1	1,063	0.09%
2020/05/15	31	25.85	31	26.35	25.90	0	1,109	0.00%
2020/05/07	1	27.70	0	0.00	28.15	1	1,206	0.08%
2020/05/06	12	28.08	11	28.60	28.10	1	1,231	0.08%
2020/04/30	76	26.25	76	26.93	26.60	0	1,282	0.00%
2020/03/23	0	0.00	20	19.83	21.20	-20	1,439	-1.39%
2020/03/20	20	21.58	0	0.00	21.40	20	1,446	1.38%
2020/03/12	0	0.00	2	28.55	27.55	-2	1,365	-0.15%
2020/03/04	2	30.25	0	0.00	30.50	2	1,262	0.16%
2020/02/24	0	0.00	1	29.30	29.80	-1	1,247	-0.08%
2020/02/21	1	29.80	0	0.00	29.75	1	1,245	0.08%
2020/02/11	19	31.35	19	31.90	31.35	0	1,153	0.00%
2019/10/22	75	24.40	75	24.84	24.70	0	705	0.00%
2019/10/21	183	24.40	183	25.04	24.40	0	720	0.00%	大買/大賣/
2019/09/06	132	23.87	135	24.69	24.60	-3	1,216	-0.25%	大買/大賣/
2019/09/05	3	23.65	0	0.00	23.70	3	1,211	0.25%
2019/08/27	80	23.45	80	24.00	23.60	0	1,578	0.00%
2019/07/29	7	27.20	7	27.75	26.85	0	1,326	0.00%
2019/07/17	0	0.00	4	27.95	27.80	-4	1,114	-0.36%
2019/07/16	4	27.95	0	0.00	27.80	4	1,087	0.37%
2019/07/12	2	28.70	2	28.55	27.60	0	1,053	0.00%
2019/07/05	0	0.00	1	27.10	27.00	-1	958	-0.10%
2019/07/04	1	26.90	0	0.00	26.85	1	947	0.11%
2019/06/19	11	26.50	11	26.55	26.55	0	852	0.00%
2019/06/18	6	26.40	6	26.63	26.45	0	840	0.00%
2019/06/17	0	0.00	3	26.05	25.50	-3	786	-0.38%
2019/06/13	11	27.20	12	26.86	27.10	-1	749	-0.13%
2019/06/10	3	27.85	3	27.47	27.35	0	653	0.00%
2019/06/06	1	27.20	3	26.77	27.00	-2	582	-0.34%
2019/05/23	2	22.80	0	0.00	22.85	2	347	0.58%
2019/05/22	4	22.85	0	0.00	22.80	4	347	1.15%
2018/12/22	0	0.00	7	19.70	19.35	-7	535	-1.31%
2018/11/21	0	0.00	3	19.00	18.90	-3	1,156	-0.26%
2018/10/11	10	19.43	0	0.00	19.40	10	1,182	0.85%
2018/10/05	0	0.00	2	23.13	22.50	-2	1,139	-0.18%
2018/10/02	2	25.08	0	0.00	24.30	2	1,080	0.19%
2018/09/26	12	24.05	12	24.80	24.05	0	951	0.00%
2018/09/18	0	0.00	3	24.50	24.50	-3	735	-0.41%
2018/09/11	0	0.00	1	22.40	22.30	-1	596	-0.17%
2018/08/23	0	0.00	30	22.25	22.20	-30	844	-3.55%
2018/08/13	0	0.00	4	21.25	21.65	-4	915	-0.44%
2018/08/07	4	23.14	6	23.60	22.95	-2	996	-0.20%
2018/08/03	0	0.00	5	22.55	22.50	-5	1,031	-0.48%
2018/07/31	0	0.00	10	22.20	22.25	-10	1,145	-0.87%
2018/07/26	1	21.75	0	0.00	21.75	1	1,256	0.08%
2018/07/10	2	22.10	0	0.00	22.10	2	3,067	0.07%
2018/07/02	0	0.00	1	23.05	22.65	-1	4,159	-0.02%
2018/06/29	1	23.85	0	0.00	23.00	1	4,224	0.02%
2018/06/27	2	23.50	0	0.00	23.55	2	4,753	0.04%
2018/06/26	10	21.25	0	0.00	21.45	10	4,854	0.21%
2018/05/16	30	24.60	30	24.80	24.60	0	4,783	0.00%
2018/05/14	0	0.00	5	24.50	24.35	-5	4,744	-0.11%
2018/05/11	0	0.00	1	24.65	24.65	-1	4,736	-0.02%
2018/05/10	22	24.50	22	24.80	24.50	0	4,690	0.00%
2018/04/27	3	26.90	0	0.00	27.30	3	4,245	0.07%
2018/04/26	0	0.00	7	27.30	26.60	-7	4,166	-0.17%
2018/04/25	0	0.00	10	28.02	29.10	-10	3,994	-0.25%
2018/04/24	13	28.92	2	28.40	27.55	11	3,885	0.28%
2018/04/23	1	29.90	6	29.83	29.10	-5	3,793	-0.13%
2018/04/20	0	0.00	13	29.21	29.10	-13	3,688	-0.35%
2018/04/19	0	0.00	3	26.63	27.50	-3	3,280	-0.09%
2018/04/18	2	26.40	1	26.85	26.40	1	3,153	0.03%
2018/04/17	1	25.70	0	0.00	25.30	1	3,110	0.03%
2018/04/16	2	26.30	4	26.00	26.20	-2	3,050	-0.07%
2018/04/13	0	0.00	3	25.18	25.20	-3	2,966	-0.10%
2018/04/12	25	26.35	1	26.15	25.90	24	2,973	0.81%
2018/04/11	32	27.32	5	26.96	27.20	27	2,905	0.93%
2018/04/10	3	31.70	1	31.30	28.35	2	2,720	0.07%
2018/04/09	13	30.72	1	31.40	31.45	12	2,444	0.49%
2018/04/02	1	26.20	1	26.45	26.00	0	2,049	0.00%
2018/03/31	18	25.86	19	26.48	25.85	-1	1,987	-0.05%
2018/03/30	4	26.43	3	26.97	26.15	1	1,867	0.05%
2018/03/28	1	23.55	0	0.00	23.10	1	1,224	0.08%
2018/03/22	0	0.00	2	21.65	21.75	-2	974	-0.21%
2018/02/06	1	19.00	0	0.00	19.90	1	1,141	0.09%
2018/01/12	18	21.95	18	21.85	21.95	0	1,095	0.00%
2018/01/05	0	0.00	6	21.47	21.30	-6	958	-0.63%