• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.68%
  • 成交量
    46,431張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218254.965057.1256.30326,3450.50%
2024/11/206752.054553.2554.30225,5930.39%
2024/11/192146.07249.4049.40195,0660.37%
2024/11/18543.90644.4744.95-14,978-0.02%
2024/11/151545.254.144.6044.1010.94,9780.22%
2024/11/142.143.30243.4544.700.14,8670.00%
2024/11/1300.002043.5243.95-204,695-0.43%
2024/11/111039.50139.4039.9594,4730.20%
2024/11/08243.23144.2042.9014,4180.02%
2024/11/0700.001142.2042.50-114,376-0.25%
2024/11/06141.85142.1041.5504,3620.00%
2024/11/0500.001041.2041.10-104,370-0.23%
2024/10/281039.801040.6040.2504,4620.00%
2024/10/242040.801040.5040.45104,4280.23%
2024/10/231241.36942.0141.0534,3920.07%
2024/10/22240.78240.2541.9004,2850.00%
2024/10/21440.24240.1540.0024,1650.05%
2024/10/18438.71438.9438.7504,0650.00%
2024/10/17738.90639.1538.8514,0420.02%
2024/10/161037.7000.0038.95104,0540.25%
2024/10/14237.6500.0037.8024,1210.05%
2024/10/11239.0500.0038.9024,3030.05%
2024/10/09440.10440.4040.1004,4680.00%
2024/10/04337.9500.0037.9534,5270.07%
2024/10/01935.98936.2636.0004,3550.00%
2024/09/3000.001435.8535.50-143,978-0.35%
2024/09/27232.7000.0032.8023,6790.05%
2024/09/261233.4000.0033.50123,6140.33%
2024/09/25034.3500.0034.1503,5450.00%
2024/09/2400.001234.0032.80-123,433-0.35%
2024/09/23531.90532.1531.9003,3210.00%
2024/09/04225.7500.0025.7023,0070.07%
2024/08/20527.0500.0027.2052,7440.18%
2024/08/151226.8000.0026.70122,6380.45%
2024/08/0900.00127.8027.80-12,537-0.04%
2024/08/061025.5000.0025.90102,3530.42%
2024/08/05328.4000.0027.9032,2590.13%
2024/08/0200.00331.0031.00-32,205-0.14%
2024/07/1600.00831.0131.75-81,657-0.48%
2024/07/15132.1500.0031.6511,5480.06%
2024/07/121432.10831.6932.1561,4400.42%
2024/07/11530.36132.4030.1041,1420.35%
2024/07/09127.25127.4528.1506960.00%
2024/07/0800.00428.3327.65-4571-0.70%
2024/07/05625.90625.5025.9003460.00%
2024/07/0400.00225.5025.25-2312-0.64%
2024/07/0300.00224.9825.20-2293-0.68%
2024/07/01124.5500.0024.5012820.35%
2024/06/27124.60224.7324.50-1294-0.34%
2024/06/26125.00525.0824.55-4289-1.38%
2024/06/25123.55123.7023.7002610.00%
2024/06/1900.00123.8023.75-1267-0.37%
2024/06/11923.73823.6523.6512640.38%
2024/06/05124.8500.0024.6012680.37%
2024/06/0300.00124.9024.85-1297-0.34%
2024/05/3100.00124.7024.50-1315-0.32%
2024/05/29124.3500.0024.3513340.30%
2024/05/2800.00124.6024.45-1340-0.29%
2024/05/13123.70123.9023.8003750.00%
2024/05/08123.8500.0023.8013800.26%
2024/05/06124.0000.0024.0513840.26%
2024/04/2500.00123.9523.95-1445-0.22%
2024/04/23223.48123.5023.5014670.21%
2024/04/22323.58323.4023.4004710.00%
2024/04/19223.78223.4523.4504720.00%
2024/04/18124.0500.0024.0014660.21%
2024/04/16324.05323.6523.6504640.00%
2024/04/15124.65124.4524.4504580.00%
2024/04/1000.00125.5025.05-1461-0.22%
2024/04/0800.00125.0025.00-1510-0.20%
2024/04/03124.95124.9024.9005120.00%
2024/04/02325.07325.2725.1505300.00%
2024/04/0100.00124.7524.75-1543-0.18%
2024/03/29124.60124.6024.6005430.00%
2024/03/28224.53224.5524.5505440.00%
2024/03/27224.45124.5024.5015460.18%
2024/03/26224.60124.4024.4015460.18%
2024/03/25124.55124.6524.6505410.00%
2024/03/21124.65124.7024.7005380.00%
2024/03/20124.6000.0024.5515380.19%
2024/03/15124.25124.5024.5005360.00%
2024/03/14324.5700.0024.4535320.56%
2024/03/13324.85124.5524.5525310.38%
2024/03/12124.75125.0024.9505230.00%
2024/03/01124.9000.0025.1514250.23%
2024/02/27124.45124.9024.8003990.00%
2024/01/23124.55124.9024.9002920.00%
2023/12/0600.00122.7522.75-195-1.05%
2023/11/27122.60122.5522.550960.00%
2023/11/24122.75122.6022.600990.00%
2023/11/2200.00122.7522.75-1101-0.98%
2023/11/21122.5500.0022.6511020.98%
2023/11/20122.4500.0022.5511030.97%
2023/11/1500.00122.4022.40-1130-0.77%
2023/11/14122.2000.0022.2011430.70%
2023/11/07122.20122.4522.5501630.00%
2023/09/2100.00122.4522.40-1234-0.43%
2023/09/2000.00222.7822.80-2234-0.85%
2023/09/1300.00122.1022.10-1230-0.43%
2023/09/12221.78221.8021.8002300.00%
2023/09/11121.9000.0021.7012310.43%
2023/09/06122.05122.1022.1002330.00%
2023/09/0500.00122.1022.10-1234-0.43%
2023/08/30121.6000.0021.7012340.43%
2023/08/29121.60121.5521.5502340.00%
2023/08/25121.6500.0021.6512330.43%
2023/08/1400.00123.8023.80-1190-0.52%
2023/08/11124.20124.2024.2001880.00%
2023/08/10124.35124.3024.3001860.00%
2023/08/0700.00224.9024.90-2192-1.04%
2023/07/2700.00225.0525.00-2181-1.10%
2023/07/2600.00125.0525.10-1179-0.56%
2023/07/07124.3500.0024.2511990.50%
2023/07/06124.5000.0024.5512020.49%
2023/06/3000.00723.8524.00-7200-3.49%
2023/06/2900.00423.8823.85-4204-1.96%
2023/06/1300.00424.0323.95-4297-1.34%
2023/06/1200.00323.8523.85-3311-0.96%
2023/06/0900.00123.9023.85-1375-0.27%
2023/06/08323.8200.0023.7034100.73%
2023/05/29123.2000.0023.1514470.22%
2023/05/11523.2000.0023.1554591.09%
2023/04/25923.6700.0023.5594771.89%
2023/03/31225.4500.0025.4024350.46%
2023/03/2700.00225.9025.85-2413-0.48%
2022/09/191126.241126.4026.1005260.00%
2022/09/16126.25126.4026.3505210.00%
2022/08/31127.6500.0027.6515070.20%
2022/06/16226.9500.0026.5021,1790.17%
2022/06/02328.3300.0028.3031,1150.27%
2022/05/26328.00128.3527.7521,0590.19%
2022/05/25228.08428.2628.25-21,041-0.19%
2022/05/20227.90228.0527.5509640.00%
2022/05/1900.00127.3527.95-1939-0.11%
2022/05/1700.00126.7526.60-1906-0.11%
2022/05/16425.75425.5525.5508870.00%
2022/05/13425.75425.8325.9008770.00%
2022/05/09325.23625.1025.10-3808-0.37%
2022/05/0600.00126.8026.80-1785-0.13%
2022/05/0400.00226.6326.25-2768-0.26%
2022/04/2800.00226.1026.05-2764-0.26%
2022/04/27125.6000.0025.6017580.13%
2022/04/26125.35125.5525.5507490.00%
2022/04/25325.87125.1525.1527450.27%
2022/04/2200.00127.0026.65-1727-0.14%
2022/04/2100.00126.9027.00-1711-0.14%
2022/04/20226.5000.0026.4027040.28%
2022/04/19126.55126.4026.4006920.00%
2022/04/18126.6000.0026.7016850.15%
2022/04/15626.99426.9826.5526750.30%
2022/04/141228.511229.0028.3006130.00%
2022/04/13428.95529.3028.85-1572-0.17%
2022/04/121528.521528.3928.7505030.00%
2022/04/11328.781029.0328.10-7414-1.69%
2022/04/08827.70427.5927.7042771.44%
2022/04/0600.00126.0025.85-1222-0.45%
2022/04/0100.00325.5225.70-3217-1.38%
2022/03/30125.15125.0525.0502150.00%
2022/03/2900.00325.5725.45-3215-1.39%
2022/03/2800.00125.2025.20-1211-0.47%
2022/03/2500.00124.8024.80-1201-0.50%
2022/03/2200.00125.1024.60-1200-0.50%
2022/03/16123.05123.0523.0501860.00%
2022/03/15223.15123.1023.1011890.53%
2022/03/08222.20222.4522.5002050.00%
2022/03/03122.80122.8022.8002110.00%
2022/02/25322.40422.5622.50-1215-0.46%
2022/02/24122.60122.4522.4502140.00%
2022/02/23222.85123.0022.9512130.47%
2022/02/22122.95122.8522.8502140.00%
2022/02/17123.35123.5023.5002250.00%
2022/02/15122.90122.8022.8002250.00%
2022/02/11123.10123.2023.2002270.00%
2022/02/10123.3500.0023.3512300.43%
2022/02/07122.60122.9022.9002320.00%
2022/01/26122.40122.5022.5002320.00%
2022/01/24122.30122.6522.7002360.00%
2022/01/21222.93222.9022.9002340.00%
2022/01/20123.05123.2523.2002320.00%
2022/01/19123.15123.2023.2002330.00%
2022/01/1800.00123.5023.35-1234-0.43%
2022/01/17223.10123.2523.2512330.43%
2022/01/14423.14323.1023.1012330.43%
2022/01/13523.40223.2523.2532361.27%
2022/01/12423.59323.5223.4512380.42%
2022/01/11223.65123.5023.5012360.42%
2022/01/10524.07223.9823.9532331.29%
2022/01/07224.9500.0024.6522270.88%
2022/01/05125.10125.3525.3002250.00%
2021/12/3000.00125.5025.50-1223-0.45%
2021/12/27125.15125.2525.2502400.00%
2021/12/24125.00125.1525.1502500.00%
2021/12/21224.73324.8524.85-1255-0.39%
2021/12/20324.83224.7024.7012560.39%
2021/12/17125.00125.1025.1002580.00%
2021/12/16125.10125.0525.0502570.00%
2021/12/15125.0500.0025.1012540.39%
2021/12/14125.10125.1025.1002540.00%
2021/12/1300.00125.4525.45-1254-0.39%
2021/12/03124.85125.1025.1002400.00%
2021/12/02125.00124.9524.9502380.00%
2021/12/01124.85225.1525.15-1240-0.42%
2021/11/29223.73224.0824.0002380.00%
2021/11/26124.5500.0024.2012370.42%
2021/11/24124.95125.0525.1002350.00%
2021/11/23224.85124.9524.9512360.42%
2021/11/22224.88225.0324.9502370.00%
2021/11/1800.00125.6525.50-1241-0.41%
2021/11/17125.05125.3025.3002390.00%
2021/11/16124.75225.1025.05-1237-0.42%
2021/11/12124.8500.0024.7512450.41%
2021/11/09124.80124.9024.9002620.00%
2021/11/08224.43224.7524.7502630.00%
2021/11/04224.18224.3024.3002880.00%
2021/11/03224.1800.0024.2022920.68%
2021/11/02124.40124.3024.3003000.00%
2021/10/21123.25123.3523.3504180.00%
2021/10/19123.15123.3023.3006800.00%
2021/10/18122.85123.1023.0008530.00%
2021/10/13422.51422.0522.0508970.00%
2021/10/08123.00123.0523.0501,0040.00%
2021/10/07222.68222.9323.1001,1720.00%
2021/10/06422.81422.6022.6001,2200.00%
2021/10/05122.70123.2523.0001,2220.00%
2021/10/04123.25122.7022.7001,2280.00%
2021/10/0100.00225.9525.95-21,217-0.16%
2021/09/29126.45126.3026.3001,2100.00%
2021/09/28126.9000.0026.9011,2180.08%
2021/09/27226.30226.2026.2001,2160.00%
2021/09/2400.00126.3026.35-11,223-0.08%
2021/09/2300.00125.9025.90-11,227-0.08%
2021/09/22125.50125.6025.6001,2330.00%
2021/09/17325.87325.8825.8501,2370.00%
2021/09/16125.85125.7025.7001,2450.00%
2021/09/15225.78125.9025.9011,2530.08%
2021/09/14225.93225.8025.8001,2580.00%
2021/09/13226.08225.8525.8501,2630.00%
2021/09/08225.68225.4525.4501,2780.00%
2021/09/07125.70126.1026.1001,2810.00%
2021/09/06426.38325.9025.9011,2840.08%
2021/09/0300.00326.7026.75-31,283-0.23%
2021/09/02226.15226.0526.0501,2820.00%
2021/09/0100.00126.3526.35-11,284-0.08%
2021/08/30125.30225.5325.40-11,292-0.08%
2021/08/27225.38225.4025.4001,2960.00%
2021/08/26325.45125.4025.4021,3010.15%
2021/08/25225.45125.5525.9011,3140.08%
2021/08/24325.02224.9524.9511,3210.08%
2021/08/23124.90125.1525.0501,3370.00%
2021/08/20424.35324.6024.6011,3410.07%
2021/08/19124.90124.6524.6501,3450.00%
2021/08/18224.18224.7025.5001,3420.00%
2021/08/17325.02324.8524.8501,3440.00%
2021/08/16425.36225.0525.0521,3440.15%
2021/08/13326.17225.8025.8011,3400.07%
2021/08/12226.23226.4026.4001,3370.00%
2021/08/11126.55126.1526.1501,3440.00%
2021/08/10127.40126.9026.9001,3420.00%
2021/08/09427.90327.7027.7011,3520.07%
2021/08/06427.89327.7727.7511,3630.07%
2021/08/05328.50228.1528.1511,3750.07%
2021/08/04328.75128.6528.6521,4080.14%
2021/08/03128.45128.8528.9001,4570.00%
2021/08/02128.25128.4528.4501,5030.00%
2021/07/30128.45128.9028.4001,5100.00%
2021/07/231031.601031.5031.6001,6990.00%
2021/07/2200.00130.1531.05-11,874-0.05%
2021/07/21128.30128.2528.2501,8490.00%
2021/07/20128.5000.0028.2011,9530.05%
2021/07/19128.80128.8528.8502,0950.00%
2021/07/151029.071030.0029.0002,0830.00%
2021/07/13125.95126.5526.9501,8500.00%
2021/07/12126.00125.9025.9001,8100.00%
2021/07/05125.15125.5525.6501,9040.00%
2021/07/02125.15125.1525.1501,9970.00%
2021/07/01225.40225.1525.1502,0540.00%
2021/06/30125.35125.6025.6002,1170.00%
2021/06/23124.85125.1025.1502,1990.00%
2021/06/22225.08225.0525.0502,2110.00%
2021/06/11124.85124.7524.7502,3750.00%
2021/06/03126.05126.1526.1502,4020.00%
2021/05/03130.5500.0030.0512,2380.04%
2021/04/29133.1000.0033.2012,1420.05%
2021/04/28534.47334.6534.3022,0260.10%
2021/04/2300.00429.2130.35-41,393-0.29%
2021/04/1600.00229.7029.75-21,241-0.16%
2021/04/14629.3800.0029.1061,2420.48%
2021/04/0600.00132.1532.30-11,041-0.10%
2021/03/18131.9000.0031.4518240.12%
2021/01/284927.895228.1828.20-31,954-0.15%
2021/01/27327.8500.0027.7031,9550.15%
2021/01/1100.00228.4528.70-22,017-0.10%
2020/12/2100.00428.5028.50-42,070-0.19%
2020/12/1600.00829.0028.95-82,097-0.38%
2020/12/141028.841028.7528.8502,1070.00%
2020/12/04131.7500.0031.5512,0520.05%
2020/12/03532.3200.0032.0052,0610.24%
2020/12/01432.29431.8031.8002,0360.00%
2020/11/3000.00232.2031.80-22,053-0.10%
2020/11/271331.89932.0031.9542,0660.19%
2020/11/24231.2800.0030.6522,2070.09%
2020/11/19431.8400.0031.5042,3130.17%
2020/11/1600.00130.9031.35-12,068-0.05%
2020/11/10228.20128.0028.0012,8560.04%
2020/11/09128.45128.8528.5002,9690.00%
2020/11/02126.95127.2527.5003,2760.00%
2020/10/30126.90126.9526.9503,2890.00%
2020/10/261027.831328.6727.75-33,301-0.09%
2020/10/211128.801128.8028.8003,2900.00%
2020/10/191128.191127.9028.2503,2640.00%
2020/10/07128.15128.0028.1503,4080.00%
2020/10/0500.002526.6327.15-253,451-0.72%
2020/09/04531.7500.0031.8054,1430.12%
2020/09/021332.4200.0032.40134,1220.32%
2020/08/281032.1000.0031.80104,1700.24%
2020/08/2500.00130.2031.20-14,028-0.02%
2020/08/24530.04430.0030.0013,9620.03%
2020/08/2000.001528.4228.80-153,926-0.38%
2020/08/193032.653733.5930.40-73,875-0.18%
2020/08/181233.21532.3032.3073,5490.20%
2020/08/174333.202833.7733.85153,4110.44%
2020/08/12228.25328.6029.10-12,865-0.03%
2020/08/111426.591427.2126.5002,6880.00%
2020/08/10326.85327.2227.2002,6990.00%
2020/08/0600.00127.0027.00-12,780-0.04%
2020/08/05225.90226.1326.2002,7250.00%
2020/08/04225.93225.9525.9502,7260.00%
2020/08/03125.80125.9525.9502,7850.00%
2020/07/30224.88225.1525.2502,7980.00%
2020/07/28123.90123.5023.5002,8490.00%
2020/07/27224.30223.8023.8002,8540.00%
2020/07/24325.031225.0324.40-92,857-0.31%
2020/07/23125.55125.3025.3002,8640.00%
2020/07/22125.65125.9525.6002,8970.00%
2020/07/21125.55125.5025.5002,9630.00%
2020/07/20125.30125.2525.2503,0570.00%
2020/07/17125.90125.5525.5503,1440.00%
2020/07/16225.73226.0826.0503,1430.00%
2020/07/15226.00225.6025.6003,0060.00%
2020/07/14125.85125.6025.6003,0140.00%
2020/07/13125.90126.4026.2503,0100.00%
2020/07/10126.20525.4825.40-43,028-0.13%
2020/07/09326.90226.6026.4513,0050.03%
2020/07/06430.1500.0029.4542,9150.14%
2020/07/0300.00528.8029.75-52,847-0.18%
2020/07/01127.75227.6527.25-12,628-0.04%
2020/06/30125.40625.6126.00-52,491-0.20%
2020/06/2300.00226.0525.85-22,479-0.08%
2020/06/19525.8500.0025.8052,4480.20%
2020/06/18125.05125.6026.0002,4290.00%
2020/06/17225.95225.9825.2002,3940.00%
2020/06/16224.10124.4524.9012,3320.04%
2020/06/15123.35123.7023.8002,3260.00%
2020/06/11324.67423.7923.75-12,305-0.04%
2020/06/10225.05225.4525.2502,2810.00%
2020/06/09125.15125.2025.2002,2700.00%
2020/06/08226.93127.4525.8012,2530.04%
2020/06/05126.15126.4026.2502,1400.00%
2020/06/041125.15125.1525.15102,0850.48%
2020/06/03225.05225.3025.1002,0670.00%
2020/06/011225.731225.5525.7502,1080.00%
2020/05/26126.25226.4026.30-11,962-0.05%
2020/05/20124.50124.1023.5001,8360.00%
2020/05/137324.527323.9924.7001,6970.00%
2020/05/089225.819426.5624.35-21,592-0.13%
2020/05/0700.00125.8525.50-11,546-0.06%
2020/05/051225.901225.3525.9001,5140.00%
2020/05/0400.00124.9525.00-11,501-0.07%
2020/04/272524.702523.8024.7001,4760.00%
2020/04/233023.263022.1423.3001,3500.00%
2020/04/1020018.8820019.5119.2001,0310.00% 大買/大賣/
2020/04/06114.85215.7016.20-1905-0.11%
2020/03/3100.00114.8514.95-1887-0.11%
2020/03/26113.05113.3513.4509060.00%
2020/03/16214.08213.3013.3008920.00%
2020/03/12116.5500.0015.9518880.11%
2020/03/11118.0000.0017.7018740.11%
2020/03/09117.80118.1017.9508100.00%
2020/03/052020.002019.3619.2508400.00%
2020/01/16123.40123.7023.7502,1100.00%
2020/01/14123.7000.0023.4012,1110.05%
2020/01/09123.10123.5023.2002,2110.00%
2020/01/0300.00526.0925.50-52,215-0.23%
2019/12/24325.6300.0026.4032,1840.14%
2019/12/18426.1500.0025.9542,1850.18%
2019/12/12226.1500.0026.0022,1900.09%
2019/12/11126.3500.0026.0012,2170.05%
2019/11/2900.00327.0026.60-32,336-0.13%
2019/11/2700.00128.1027.60-12,317-0.04%
2019/11/251127.151127.8027.1502,2720.00%
2019/11/2100.00227.3527.35-22,203-0.09%
2019/11/201327.781227.7327.3012,1680.05%
2019/11/1400.00125.7026.10-11,873-0.05%
2019/11/13126.8000.0026.5011,8620.05%
2019/11/111526.841625.8227.00-11,707-0.06%
2019/11/08826.42725.8125.3011,5460.06%
2019/11/0500.00126.2026.20-11,151-0.09%
2019/11/0400.00124.0023.85-11,116-0.09%
2019/10/29224.10224.2023.0001,2280.00%
2019/10/16323.8000.0023.0531,7990.17%
2019/10/15123.15123.3023.6001,8290.00%
2019/10/08122.5500.0022.6011,7960.06%
2019/10/04122.2000.0022.0511,7830.06%
2019/10/03121.9000.0021.9011,7800.06%
2019/09/24324.00323.6023.1001,7750.00%
2019/09/23123.50123.6023.6001,7600.00%
2019/09/0500.00423.9523.40-41,668-0.24%
2019/09/04424.00223.4023.8021,6490.12%
2019/09/035022.785223.1523.15-21,600-0.12%
2019/08/30122.2500.0022.4011,5560.06%
2019/08/29323.05323.1722.1501,5400.00%
2019/08/2800.002020.7322.70-201,481-1.35%
2019/08/2600.002020.5720.55-201,446-1.38%
2019/08/2100.00122.0521.85-11,429-0.07%
2019/08/16121.5500.0021.7511,3960.07%
2019/08/051023.2300.0022.45101,2680.79%
2019/08/011023.9500.0023.75101,2060.83%
2019/07/31222.9500.0023.4521,1740.17%
2019/07/30322.37122.7022.8021,1580.17%
2019/07/2400.00123.1023.40-11,028-0.10%
2019/07/232024.00223.9823.45189831.83%
2019/07/2200.00224.7024.80-2905-0.22%
2019/07/19324.25124.1524.2027970.25%
2019/07/18123.10123.0023.9007030.00%
2019/07/17321.1500.0021.8035130.58%
2019/06/1300.00119.4518.75-1658-0.15%
2019/06/12118.0500.0018.0016330.16%
2019/06/1100.002818.0917.75-28636-4.40%
2019/06/102817.6400.0017.65286344.41%
2019/05/0300.00119.6019.40-11,141-0.09%
2019/05/02119.5000.0019.4511,1400.09%
2019/03/2100.00120.9021.20-11,136-0.09%
2019/03/19119.7000.0019.4011,0530.09%
2019/02/2100.00122.9021.75-1867-0.12%
2019/02/18121.6500.0021.4517790.13%
2019/02/15720.95721.3020.9507620.00%
2019/02/11120.55120.8521.1006520.00%
2019/01/30219.00219.2519.2005660.00%
2019/01/2900.00117.3018.50-1492-0.20%
2019/01/21117.1500.0017.0014490.22%
2019/01/101217.001216.8017.0004300.00%
2019/01/0300.00414.0015.00-4335-1.19%
2019/01/02413.60113.6513.6533060.98%
2018/12/24213.05113.1513.1513750.27%
2018/12/07115.051115.3015.30-10364-2.74%
2018/12/0500.001016.2016.20-10362-2.76%
2018/12/0400.001016.5016.80-10364-2.74%
2018/12/0300.001016.2016.20-10360-2.78%
2018/11/30115.65115.7515.7503570.00%
2018/11/29415.63415.6515.6503570.00%
2018/11/28415.75415.7015.7003580.00%
2018/11/2700.001015.5015.60-10360-2.77%
2018/11/2600.001015.5015.50-10366-2.73%
2018/11/2300.001015.5015.50-10372-2.69%
2018/11/2200.00715.5515.55-7381-1.83%
2018/11/1600.001015.0015.05-10411-2.43%
2018/11/1400.001014.9515.15-10403-2.48%
2018/11/0900.002014.9315.05-20405-4.93%
2018/09/0400.00318.1018.20-3366-0.82%
2018/08/2900.00119.2519.15-1385-0.26%
2018/08/28118.7000.0018.5513770.27%
2018/08/27317.5000.0017.8033740.80%
2018/08/2400.00517.0916.90-5369-1.35%
2018/08/1400.00518.8019.95-5363-1.37%
2018/08/0600.00922.9322.85-9291-3.08%
2018/08/0300.00823.3023.30-8312-2.56%
2018/07/1700.00525.1025.50-5395-1.27%
2018/07/0600.00523.0024.25-5509-0.98%
2018/07/03426.3300.0025.8545400.74%
2018/07/02226.7000.0026.6025450.37%
2018/06/29227.1000.0026.6025620.36%
2018/06/26227.5500.0027.5026450.31%
2018/06/25527.2500.0027.8056920.72%
2018/06/15528.30227.8028.1037400.41%
2018/06/1400.00127.7527.50-1732-0.14%
2018/06/05228.1500.0028.1027500.27%
2018/06/01327.7500.0028.1537530.40%
2018/05/30127.0500.0027.0017380.14%
2018/05/29127.2500.0027.1017410.13%
2018/05/21127.3500.0027.4017640.13%
2018/05/1600.00426.3626.05-4795-0.50%
2018/05/11425.9400.0025.5548500.47%
2018/05/1000.00327.1027.05-3834-0.36%
2018/05/08326.9000.0026.6538370.36%
2018/04/27427.9800.0028.1049160.44%
2018/04/24229.28228.8528.8009880.00%
2018/04/1900.000.131.9531.00-0.11,046-0.01%
2018/02/09535.0000.0035.5051,9840.25%
2018/01/261041.5500.0042.60101,9740.51%
2018/01/19541.4000.0041.5552,0140.25%
2018/01/09142.5500.0042.0512,0360.05%
2018/01/05643.28642.6341.9001,9750.00%
2018/01/032041.0000.0040.70201,7991.11%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章