精剛 (1584)-兆豐-大同券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	35.05	0	0.00	35.00	2	2,891	0.07%
2024/05/30	0	0.00	1	33.65	33.60	-1	2,891	-0.03%
2024/05/15	1	35.25	0.2	35.25	35.15	0.8	3,050	0.03%
2024/04/23	0	0.00	5	34.60	34.70	-5	2,861	-0.17%
2024/04/19	0	0.00	2	35.30	35.35	-2	2,813	-0.07%
2024/04/18	2	36.45	2	36.15	36.10	0	2,722	0.00%
2024/04/16	3	35.78	0	0.00	35.60	3	2,525	0.12%
2024/04/12	0	0.00	1	34.80	34.80	-1	2,279	-0.04%
2024/04/11	4	34.76	1	34.80	34.65	3	2,266	0.13%
2024/04/10	3	36.58	0	0.00	36.35	3	2,169	0.14%
2024/04/09	0	0.00	3	35.92	36.30	-3	2,035	-0.15%
2024/04/08	2	34.80	5	35.04	34.75	-3	1,956	-0.15%
2024/04/02	2	35.23	0	0.00	35.20	2	1,978	0.10%
2024/04/01	3	35.78	0	0.00	35.55	3	1,984	0.15%
2024/03/28	1	35.70	0	0.00	35.60	1	1,959	0.05%
2024/03/27	4	35.98	85	35.67	36.05	-81	1,910	-4.24%
2024/03/26	30	34.63	0	0.00	34.50	30	1,822	1.65%
2024/03/25	1	35.05	0	0.00	35.00	1	1,862	0.05%
2024/03/05	9	34.45	9	35.00	34.45	0	4,105	0.00%
2024/02/05	2	32.40	1.6	32.43	32.40	0.4	4,600	0.01%
2024/02/02	2	33.10	0	0.00	32.80	2	4,700	0.04%
2024/01/31	15	33.50	0	0.00	33.50	15	4,781	0.31%
2024/01/29	0	0.00	1	34.25	34.25	-1	4,856	-0.02%
2024/01/17	0	0.00	1	33.75	33.00	-1	5,112	-0.02%
2024/01/10	3	34.82	0	0.00	34.40	3	5,186	0.06%
2024/01/09	42	35.33	1	35.15	35.05	41	5,181	0.79%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2023/12/29	0	0.00	0.1	35.70	35.70	-0.1	5,574	0.00%
2023/12/26	0	0.00	2	36.50	36.20	-2	5,805	-0.03%
2023/12/22	8	36.40	8	37.35	36.40	0	6,066	0.00%
2023/12/20	4	37.05	4	37.55	37.00	0	6,771	0.00%
2023/12/19	0	0.00	14.3	36.45	37.05	-14.3	7,146	-0.20%
2023/12/18	0	0.00	2	37.50	37.05	-2	7,892	-0.03%
2023/12/15	14	38.82	0	0.00	37.85	14	8,268	0.17%
2023/12/14	0	0.00	0.5	36.97	37.30	-0.5	7,638	-0.01%
2023/12/13	10	36.83	23	37.69	36.75	-13	7,654	-0.17%
2023/12/12	11.1	38.52	24	37.63	38.40	-12.9	7,447	-0.17%
2023/12/11	20	35.70	0	0.00	35.35	20	6,951	0.29%
2023/11/28	0	0.00	3	36.05	35.80	-3	7,549	-0.04%
2023/11/27	1	35.65	0	35.80	35.50	1	7,616	0.01%
2023/11/24	3	36.35	0	0.00	36.35	3	7,589	0.04%
2023/11/17	0	34.70	0	0.00	34.60	0	7,941	0.00%
2023/11/16	4	34.75	4	34.30	34.65	0	7,964	0.00%
2023/11/10	13	33.80	14	35.00	33.80	-1	7,996	-0.01%
2023/11/06	0	0.00	1	33.15	33.80	-1	7,918	-0.01%
2023/11/02	1	32.45	0	0.00	32.50	1	7,901	0.01%
2023/11/01	0	0.00	2	32.10	32.25	-2	7,925	-0.03%
2023/10/27	0	0.00	2	33.55	32.85	-2	8,029	-0.02%
2023/10/24	9	32.95	9	32.50	32.95	0	7,951	0.00%
2023/10/23	0	0.00	1	32.70	32.45	-1	7,949	-0.01%
2023/10/13	6	35.32	4	35.15	35.25	2	8,078	0.02%
2023/10/12	3	34.58	4	35.30	34.90	-1	8,036	-0.01%
2023/10/11	0	0.00	5	36.69	35.30	-5	7,988	-0.06%
2023/10/06	4	35.80	5	35.35	35.70	-1	7,912	-0.01%
2023/10/05	4	35.45	4	35.40	35.30	0	7,971	0.00%
2023/10/04	2	35.55	17	35.56	35.20	-15	8,025	-0.19%
2023/10/03	4	37.10	4	37.10	36.90	0	7,955	0.00%
2023/10/02	0	0.00	1	38.10	37.05	-1	7,951	-0.01%
2023/09/28	5	37.63	5	37.27	37.55	0	8,016	0.00%
2023/09/27	28	36.65	0	0.00	36.75	28	8,110	0.35%
2023/09/26	8	37.89	3	37.85	36.80	5	8,179	0.06%
2023/09/25	7	38.83	3	39.13	38.20	4	8,034	0.05%
2023/09/22	3	38.28	0	0.00	38.20	3	7,510	0.04%
2023/09/21	19	38.42	8	38.09	38.80	11	7,153	0.15%
2023/09/20	16	36.74	13	36.07	37.05	3	6,435	0.05%
2023/09/19	1	35.20	0	0.00	35.85	1	5,962	0.02%
2023/09/15	4	33.20	4	34.10	34.20	0	5,705	0.00%
2023/09/11	1	36.90	7	36.65	35.80	-6	6,035	-0.10%
2023/09/08	0	0.00	2	34.65	34.50	-2	5,783	-0.03%
2023/09/06	7	34.49	7	34.16	34.50	0	5,760	0.00%
2023/09/05	3	34.85	1	35.00	34.00	2	5,771	0.03%
2023/09/04	0	0.00	1	35.40	35.55	-1	5,751	-0.02%
2023/09/01	1	34.90	1	35.00	34.90	0	5,774	0.00%
2023/08/31	1	34.35	1	35.00	34.60	0	5,864	0.00%
2023/08/29	1	32.55	0	0.00	34.05	1	5,943	0.02%
2023/08/24	0	0.00	5	32.30	33.20	-5	5,734	-0.09%
2023/08/16	0	0.00	2	31.78	31.50	-2	5,742	-0.03%
2023/08/14	1	31.30	1	30.90	31.35	0	5,960	0.00%
2023/08/10	1	31.95	0	0.00	31.75	1	6,113	0.02%
2023/08/09	0	0.00	1	33.55	33.00	-1	6,116	-0.02%
2023/08/07	2	35.10	1	34.70	34.80	1	6,292	0.02%
2023/08/04	2	35.08	1	35.40	35.40	1	6,373	0.02%
2023/08/02	10	34.39	9	34.10	34.30	1	6,530	0.02%
2023/07/31	4	34.08	0	0.00	33.80	4	6,521	0.06%
2023/07/25	1	33.55	0	0.00	33.50	1	6,582	0.02%
2023/07/19	1	35.30	0	0.00	34.25	1	6,603	0.02%
2023/07/13	0	0.00	2	36.65	36.35	-2	7,953	-0.03%
2023/07/12	1	37.50	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	1	38.45	38.45	-1	8,954	-0.01%
2023/07/07	0	0.00	1	37.70	38.15	-1	10,279	-0.01%
2023/07/06	1	39.80	0	0.00	38.40	1	10,337	0.01%
2023/07/05	0	0.00	1	40.45	40.20	-1	10,331	-0.01%
2023/07/04	1	38.70	0	0.00	39.35	1	10,140	0.01%
2023/06/29	0	0.00	2	38.70	38.10	-2	10,102	-0.02%
2023/06/28	1	38.00	0	0.00	38.40	1	10,195	0.01%
2023/06/26	1	37.40	0	0.00	37.25	1	11,193	0.01%
2023/06/13	4	36.81	1	36.80	36.95	3	11,293	0.03%
2023/06/09	1	38.50	1	39.00	38.30	0	11,443	0.00%
2023/06/08	0	0.00	38	38.76	38.05	-38	11,506	-0.33%
2023/06/07	10	39.09	8	39.90	39.05	2	11,925	0.02%
2023/06/06	1	39.50	0	0.00	39.00	1	11,963	0.01%
2023/06/05	1	38.85	0	0.00	38.55	1	12,129	0.01%
2023/06/02	8	37.70	8	37.85	37.70	0	12,192	0.00%
2023/06/01	25	37.28	0	0.00	37.60	25	12,270	0.20%
2023/05/25	1	36.30	0	0.00	36.45	1	12,876	0.01%
2023/05/24	8	37.01	9	37.25	37.00	-1	13,306	-0.01%
2023/05/23	2	37.55	0	0.00	37.10	2	13,700	0.01%
2023/05/19	0	0.00	10	37.15	36.00	-10	13,911	-0.07%
2023/05/16	0	0.00	1	35.45	35.70	-1	13,683	-0.01%
2023/05/12	4	36.79	10	36.31	36.20	-6	14,740	-0.04%
2023/05/11	17	35.81	11	36.84	36.60	6	14,941	0.04%
2023/05/10	1	37.45	2	37.75	37.00	-1	15,023	-0.01%
2023/05/09	3	38.65	14	37.65	36.95	-11	15,107	-0.07%
2023/05/03	0	0.00	3	40.65	40.70	-3	15,884	-0.02%
2023/04/28	0	0.00	2	43.35	42.50	-2	16,102	-0.01%
2023/04/27	3	41.50	0	0.00	42.05	3	16,098	0.02%
2023/04/21	1	38.75	7	39.52	39.85	-6	16,943	-0.04%
2023/04/19	1	44.25	2	43.80	44.20	-1	16,762	-0.01%
2023/04/18	35	44.63	25	43.76	43.10	10	16,465	0.06%
2023/04/17	22	40.70	0	0.00	42.55	22	15,493	0.14%
2023/04/14	27	38.39	102	38.03	38.70	-75	15,162	-0.49%	大賣/
2023/04/13	149	37.38	53	36.51	37.70	96	14,394	0.67%	大買/
2023/04/12	5	34.23	1	32.95	34.30	4	13,866	0.03%
2023/04/11	0	0.00	1	31.90	32.00	-1	13,299	-0.01%
2023/04/10	5	31.75	4	31.15	31.60	1	13,250	0.01%
2023/04/06	8	31.45	8	31.35	31.30	0	13,391	0.00%
2023/03/31	0	0.00	1	31.35	31.05	-1	13,378	-0.01%
2023/03/30	8	31.45	8	31.33	31.45	0	13,410	0.00%
2023/03/29	4	30.80	4	31.20	30.80	0	13,421	0.00%
2023/03/28	14	31.00	14	33.30	31.00	0	13,446	0.00%
2023/03/27	8	32.50	8	31.08	33.30	0	13,098	0.00%
2023/03/23	1	30.90	0	0.00	30.50	1	13,727	0.01%
2023/03/21	1	31.15	0	0.00	31.20	1	13,861	0.01%
2023/03/10	0	0.00	3	31.45	30.30	-3	14,733	-0.02%
2023/03/09	13	30.05	10	30.50	29.90	3	14,663	0.02%
2023/03/07	0	0.00	4	29.88	29.65	-4	15,855	-0.03%
2023/03/06	2	28.95	0	0.00	28.70	2	16,109	0.01%
2023/03/02	10	28.45	10	28.18	28.45	0	16,928	0.00%
2023/03/01	1	28.50	0	0.00	27.90	1	17,088	0.01%
2023/02/24	1	29.10	0	0.00	29.10	1	17,071	0.01%
2023/02/23	5	30.25	5	30.40	30.25	0	16,798	0.00%
2023/02/21	0	0.00	1	28.95	29.35	-1	16,053	-0.01%
2023/02/20	0	0.00	1	27.70	27.75	-1	15,572	-0.01%
2023/02/15	0	0.00	6	26.45	26.55	-6	15,167	-0.04%
2023/02/14	10	26.30	10	26.58	26.50	0	15,074	0.00%
2023/02/13	5	26.50	5	27.35	26.40	0	14,969	0.00%
2023/02/10	7	27.30	2	27.63	27.35	5	14,740	0.03%
2023/02/09	10	26.80	10	25.83	27.00	0	13,822	0.00%
2023/02/08	1	26.05	0	0.00	25.60	1	13,550	0.01%
2023/02/07	0	0.00	2	25.75	26.05	-2	13,280	-0.02%
2023/02/06	0	0.00	1	25.65	25.25	-1	13,056	-0.01%
2023/02/03	0	0.00	1	25.65	25.50	-1	12,929	-0.01%
2023/02/02	1	24.85	3	24.92	24.95	-2	12,509	-0.02%
2023/01/31	4	24.55	0	0.00	24.60	4	11,927	0.03%
2023/01/13	6	24.00	38	23.98	24.00	-32	11,493	-0.28%
2023/01/12	0	0.00	2	23.65	23.95	-2	11,253	-0.02%
2023/01/11	0	0.00	4	23.50	23.50	-4	10,978	-0.04%
2023/01/10	1	22.15	0	0.00	21.95	1	10,520	0.01%
2023/01/09	2	22.00	0	0.00	22.20	2	10,485	0.02%
2022/12/30	8	22.50	0	0.00	22.35	8	10,269	0.08%
2022/12/22	0	0.00	2	23.00	23.25	-2	9,403	-0.02%
2022/12/20	5	23.80	5	23.20	22.30	0	9,154	0.00%
2022/12/19	30	23.68	4	23.58	23.45	26	8,972	0.29%
2022/12/16	2	24.55	4	24.90	24.65	-2	8,778	-0.02%
2022/12/15	8	24.42	0	0.00	24.85	8	8,217	0.10%
2022/12/14	0	0.00	6	22.95	22.60	-6	7,591	-0.08%
2022/12/13	6	23.45	0	0.00	23.10	6	7,444	0.08%
2022/12/12	4	23.85	0	0.00	24.30	4	7,227	0.06%
2022/12/09	20	24.90	21	24.06	24.25	-1	7,001	-0.01%
2022/12/07	0	0.00	1	24.30	23.35	-1	6,484	-0.02%
2022/12/06	6	23.80	8	24.44	24.00	-2	6,273	-0.03%
2022/12/05	1	25.40	1	25.00	24.55	0	6,014	0.00%
2022/12/02	36	24.63	36	24.53	24.00	0	5,568	0.00%
2022/12/01	0	0.00	6	24.60	24.55	-6	5,384	-0.11%
2022/11/30	30	25.43	26	25.87	24.80	4	4,972	0.08%
2022/11/29	70	24.77	77	25.17	25.60	-7	3,969	-0.18%
2022/11/28	0	0.00	2	22.00	23.30	-2	3,226	-0.06%
2022/11/25	60	21.50	60	21.45	21.20	0	2,723	0.00%
2022/11/24	50	21.98	42	21.61	21.85	8	2,340	0.34%
2022/11/22	2	19.50	0	0.00	19.65	2	1,383	0.14%
2022/11/15	8	17.75	13	17.82	17.75	-5	1,253	-0.40%
2022/11/14	5	17.70	0	0.00	17.80	5	1,298	0.38%
2022/09/13	2	19.05	0	0.00	18.90	2	2,379	0.08%
2022/08/12	0	0.00	30	22.10	22.00	-30	2,680	-1.12%
2022/08/11	14	21.60	14	22.65	21.60	0	2,684	0.00%
2022/08/09	0	0.00	1	21.90	21.90	-1	3,057	-0.03%
2022/08/05	7	20.70	7	20.55	20.65	0	3,186	0.00%
2022/08/03	30	21.50	0	0.00	21.40	30	3,905	0.77%
2022/07/29	0	0.00	1	20.25	20.65	-1	5,849	-0.02%
2022/07/28	1	20.00	0	0.00	20.00	1	6,224	0.02%
2022/07/26	15	19.88	15	19.70	19.90	0	6,368	0.00%
2022/05/27	3	22.80	3	22.15	22.75	0	7,066	0.00%
2022/05/25	3	22.35	3	22.50	22.70	0	6,954	0.00%
2022/05/23	5	23.45	5	23.70	23.25	0	6,834	0.00%
2022/05/20	0	0.00	1	23.85	23.40	-1	6,758	-0.01%
2022/05/18	11	24.48	10	24.68	24.15	1	6,572	0.02%
2022/05/13	0	0.00	2	23.00	23.30	-2	5,926	-0.03%
2022/05/12	5	23.10	6	24.25	22.75	-1	5,807	-0.02%
2022/05/11	5	25.15	5	25.50	24.85	0	5,558	0.00%
2022/05/09	5	26.69	5	27.05	25.50	0	4,258	0.00%
2022/05/06	7	25.45	7	26.03	25.80	0	3,590	0.00%
2022/04/26	3	23.80	1	25.00	23.35	2	1,942	0.10%
2022/04/25	1	24.75	0	0.00	24.35	1	1,567	0.06%
2022/04/21	8	23.98	8	24.75	22.10	0	972	0.00%
2022/04/20	0	0.00	17	22.50	22.85	-17	682	-2.49%
2022/04/18	17	19.07	0	0.00	18.95	17	508	3.34%
2022/04/14	9	20.30	9	20.03	20.30	0	444	0.00%
2022/04/11	0	0.00	1	18.20	18.20	-1	294	-0.32%
2022/02/17	0	0.00	29	17.75	17.90	-29	417	-6.95%
2021/10/08	0	0.00	6	19.83	20.00	-6	4,753	-0.13%
2021/10/06	6	22.45	0	0.00	20.95	6	4,513	0.13%
2021/10/05	1	20.15	0	0.00	21.30	1	4,155	0.02%
2021/09/07	0	0.00	2	19.65	19.95	-2	1,486	-0.13%
2021/09/06	2	18.50	0	0.00	18.75	2	1,016	0.20%
2021/09/03	0	0.00	1	17.00	17.05	-1	878	-0.11%
2021/07/01	1	15.00	0	0.00	15.05	1	1,886	0.05%
2021/04/20	0	0.00	20	16.00	16.30	-20	765	-2.61%
2021/04/19	20	16.90	0	0.00	17.05	20	744	2.69%
2021/04/16	0	0.00	1	17.10	16.55	-1	680	-0.15%
2021/04/14	0	0.00	1	14.45	14.15	-1	435	-0.23%
2021/04/13	1	14.00	0	0.00	13.65	1	405	0.25%
2021/04/12	1	14.05	0	0.00	14.15	1	395	0.25%
2018/08/08	0	0.00	10	7.90	8.14	-10	305	-3.28%
2018/08/07	10	7.96	0	0.00	7.96	10	280	3.57%