永冠-KY (1589)-兆豐-大同券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.60
漲跌
▼1.15
漲幅
-2.41%
成交量
1,721張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	21	48.81	49.05	-21	1,475	-1.42%
2024/04/18	14	50.26	0	0.00	50.20	14	1,469	0.95%
2024/04/17	7	49.03	0	0.00	49.15	7	1,455	0.48%
2024/04/15	0	0.00	20	49.65	49.55	-20	1,444	-1.38%
2024/04/11	0	0.00	20	50.10	50.40	-20	1,421	-1.41%
2024/04/08	0	0.00	40	50.96	50.60	-40	1,421	-2.81%
2024/04/02	0	0.00	15	51.25	51.00	-15	1,432	-1.05%
2024/04/01	15	51.96	0	0.00	51.50	15	1,428	1.05%
2024/03/21	0	0.00	1	51.00	51.60	-1	1,370	-0.07%
2024/03/20	0	0.00	1	50.90	50.40	-1	1,374	-0.07%
2024/03/18	2	52.00	0	0.00	51.90	2	1,359	0.15%
2024/03/15	0	0.00	10	50.60	50.60	-10	1,350	-0.74%
2024/03/14	10	51.40	0	0.00	50.90	10	1,340	0.75%
2024/03/13	4	52.63	10	52.70	52.60	-6	1,311	-0.46%
2024/03/11	10	56.40	0	0.00	56.80	10	1,203	0.83%
2024/03/08	30	59.77	2	59.60	57.80	28	1,178	2.38%
2024/03/07	55	62.92	35	63.77	62.90	20	1,096	1.82%
2024/03/06	18	62.40	0	0.00	63.60	18	1,024	1.76%
2024/03/05	5	60.00	5	62.20	60.00	0	899	0.00%
2024/03/04	0	0.00	3	61.10	61.10	-3	838	-0.36%
2024/03/01	6	59.00	3	59.63	58.90	3	753	0.40%
2024/02/29	15	54.53	0	0.00	58.10	15	626	2.39%
2024/02/19	0.1	52.70	0	0.00	52.20	0.1	478	0.02%
2024/02/01	5	50.56	0	0.00	50.70	5	480	1.04%
2024/01/17	0	0.00	5	50.80	50.70	-5	478	-1.04%
2024/01/08	5	52.24	0	0.00	51.60	5	447	1.12%
2024/01/02	3	52.50	3	54.50	52.50	0	452	0.00%
2023/12/07	6	50.70	6	51.70	50.70	0	431	0.00%
2023/07/11	0	0.00	3	65.30	64.70	-3	2,875	-0.10%
2023/07/04	2	67.60	2	69.60	67.90	0	2,941	0.00%
2023/06/27	4	71.70	4	71.40	71.70	0	2,816	0.00%
2023/06/15	0	0.00	3	70.00	71.60	-3	3,436	-0.09%
2023/06/12	0	0.00	1	70.90	70.90	-1	3,397	-0.03%
2023/06/08	0	0.00	2	71.70	71.60	-2	3,370	-0.06%
2023/06/01	2	73.00	0	0.00	72.90	2	3,292	0.06%
2023/05/25	2	79.00	0	0.00	78.10	2	3,065	0.07%
2023/05/23	4	85.00	6	84.97	85.00	-2	2,890	-0.07%
2023/05/17	0	0.00	1	77.70	77.60	-1	2,697	-0.04%
2023/05/16	1	76.90	0	0.00	76.90	1	2,686	0.04%
2023/05/15	1	76.00	1	76.60	76.60	0	2,677	0.00%
2023/05/12	1	77.50	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	77.50	0	0.00	77.20	1	2,682	0.04%
2023/05/10	1	83.40	0	0.00	81.80	1	2,623	0.04%
2023/05/08	1	84.00	0	0.00	83.80	1	2,552	0.04%
2023/05/04	0	0.00	1	82.70	83.40	-1	2,527	-0.04%
2023/04/27	1	77.30	2	77.95	77.70	-1	2,378	-0.04%
2023/04/26	0	0.00	4	74.50	76.10	-4	2,353	-0.17%
2023/04/25	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/04/24	2	78.30	0	0.00	78.30	2	2,299	0.09%
2023/04/19	1	80.70	1	82.90	81.20	0	2,249	0.00%
2023/04/18	1	80.30	1	82.20	80.00	0	2,177	0.00%
2023/04/17	4	82.00	0	0.00	80.90	4	2,111	0.19%
2023/04/14	26	85.15	26	84.17	82.40	0	2,025	0.00%
2023/04/13	1	82.90	0	0.00	82.80	1	1,835	0.05%
2023/04/11	1	81.70	0	0.00	81.70	1	1,745	0.06%
2023/04/10	0	0.00	2	82.10	82.30	-2	1,718	-0.12%
2023/04/07	2	80.60	2	81.00	80.60	0	1,682	0.00%
2023/03/29	3	79.40	2	80.85	79.60	1	1,576	0.06%
2023/03/28	2	80.40	2	79.50	79.50	0	1,552	0.00%
2023/03/27	0	0.00	3	80.80	81.80	-3	1,507	-0.20%
2023/03/24	1	77.10	2	79.25	81.40	-1	1,449	-0.07%
2023/03/23	3	78.27	8	78.89	78.00	-5	1,361	-0.37%
2023/03/22	2	79.30	26	80.78	79.30	-24	1,312	-1.83%
2023/03/21	10	75.81	25	77.12	76.80	-15	1,142	-1.31%
2023/03/20	48	72.65	9	72.98	72.90	39	871	4.47%
2023/02/02	7	70.20	7	69.90	70.20	0	386	0.00%
2022/09/30	0	0.00	20	62.50	62.50	-20	444	-4.50%
2022/09/29	20	61.21	0	0.00	61.60	20	396	5.05%
2022/09/28	0	0.00	5	60.00	57.90	-5	324	-1.54%
2022/09/21	0	0.00	1	56.60	56.50	-1	257	-0.39%
2022/09/16	4	55.00	0	0.00	55.00	4	294	1.36%
2022/09/15	1	54.50	0	0.00	54.50	1	291	0.34%
2022/08/19	0	0.00	5	55.34	55.50	-5	415	-1.20%
2022/08/18	5	55.96	0	0.00	55.90	5	419	1.19%
2022/06/27	0	0.00	1	57.90	57.80	-1	1,543	-0.06%
2022/06/16	5	55.70	5	57.80	55.20	0	1,524	0.00%
2022/06/15	4	58.95	4	57.65	57.50	0	1,519	0.00%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,485	-0.07%
2022/06/08	0	0.00	1	57.50	57.80	-1	1,460	-0.07%
2022/06/02	0	54.55	0	0.00	54.60	0	1,451	0.00%
2022/05/23	1	52.30	0	0.00	51.80	1	1,473	0.07%
2022/05/10	2	58.80	0	0.00	58.70	2	1,326	0.15%
2022/05/06	0	0.00	5	63.70	63.40	-5	1,282	-0.39%
2022/05/04	0	0.00	2	66.95	66.50	-2	1,245	-0.16%
2022/04/28	0	0.00	1	71.70	70.40	-1	1,118	-0.09%
2022/04/27	6	70.07	7	69.79	72.50	-1	1,015	-0.10%
2022/04/26	7	68.64	15	68.57	69.40	-8	666	-1.20%
2022/04/21	5	66.44	0	0.00	65.30	5	522	0.96%
2022/04/20	2	67.40	1	66.80	66.50	1	512	0.20%
2022/04/15	4	64.70	0	0.00	63.90	4	464	0.86%
2022/04/11	3	65.00	3	62.90	62.80	0	437	0.00%
2022/04/08	0	0.00	1	64.40	64.20	-1	427	-0.23%
2022/04/07	0	0.00	5	63.20	63.00	-5	429	-1.17%
2022/04/06	1	65.80	2	66.20	65.70	-1	415	-0.24%
2022/04/01	2	63.65	2	64.20	63.80	0	371	0.00%
2022/03/31	10	64.13	4	64.25	63.00	6	371	1.61%
2022/03/28	0	0.00	7	62.53	62.60	-7	357	-1.96%
2022/03/25	2	64.10	0	0.00	63.60	2	358	0.56%
2022/03/24	14	64.73	5	64.22	64.10	9	375	2.40%
2022/03/21	0	0.00	2	64.30	63.70	-2	392	-0.51%
2022/03/18	0	0.00	2	64.55	64.30	-2	391	-0.51%
2022/03/17	2	63.60	0	0.00	63.40	2	386	0.52%
2022/03/04	0	0.00	1	67.90	66.10	-1	385	-0.26%
2022/02/25	6	67.23	19	66.24	66.30	-13	379	-3.42%
2022/02/24	0	0.00	12	67.00	66.10	-12	379	-3.16%
2022/02/23	17	67.01	0	0.00	68.90	17	369	4.60%
2022/02/22	0	0.00	7	65.60	65.60	-7	350	-2.00%
2022/02/21	1	66.80	0	0.00	66.70	1	352	0.28%
2022/02/18	9	66.21	0	0.00	65.80	9	351	2.56%
2022/02/17	7	65.56	0	0.00	65.10	7	350	2.00%
2022/02/09	0	0.00	8	66.45	66.50	-8	360	-2.22%
2022/02/07	8	64.85	2	64.45	65.90	6	350	1.71%
2022/01/25	1	62.20	7	62.49	62.30	-6	341	-1.76%
2022/01/21	2	64.60	0	0.00	64.30	2	342	0.58%
2022/01/20	5	63.30	6	62.70	63.60	-1	343	-0.29%
2022/01/19	1	63.00	0	0.00	62.80	1	342	0.29%
2022/01/17	5	62.60	0	0.00	62.70	5	343	1.45%
2022/01/14	0	0.00	8	62.70	62.80	-8	347	-2.30%
2022/01/13	8	63.90	1	64.70	63.70	7	348	2.01%
2022/01/12	1	63.00	0	0.00	63.00	1	342	0.29%
2022/01/11	0	0.00	5	63.20	63.00	-5	345	-1.45%
2022/01/10	4	63.88	5	63.44	63.90	-1	344	-0.29%
2022/01/07	2	63.20	2	64.20	62.80	0	342	0.00%
2022/01/06	4	64.38	0	0.00	63.70	4	343	1.16%
2022/01/05	0	0.00	11	64.01	63.70	-11	344	-3.20%
2022/01/04	1	63.10	6	62.78	64.00	-5	343	-1.45%
2021/12/29	1	62.10	0	0.00	62.40	1	399	0.25%
2021/12/27	13	61.88	0	0.00	61.50	13	417	3.11%
2021/12/23	1	61.10	0	0.00	61.40	1	529	0.19%
2021/12/21	1	61.00	0	0.00	61.70	1	541	0.18%
2021/12/17	0	0.00	2	62.80	61.40	-2	522	-0.38%
2021/12/02	1	60.80	0	0.00	61.00	1	511	0.20%
2021/11/23	1	62.80	0	0.00	62.80	1	512	0.20%
2021/11/18	0	0.00	1	63.60	64.30	-1	520	-0.19%
2021/11/17	0	0.00	7	62.81	63.40	-7	520	-1.35%
2021/11/12	0	0.00	8	62.80	63.70	-8	534	-1.50%
2021/11/10	2	63.20	0	0.00	63.10	2	540	0.37%
2021/11/08	1	63.90	0	0.00	63.50	1	542	0.18%
2021/11/03	1	65.20	0	0.00	64.20	1	546	0.18%
2021/11/01	6	65.48	0	0.00	65.20	6	544	1.10%
2021/10/14	2	65.35	0	0.00	65.50	2	560	0.36%
2021/10/13	0	0.00	1	66.90	66.30	-1	599	-0.17%
2021/10/12	1	65.60	0	0.00	65.70	1	597	0.17%
2021/10/06	0	0.00	3	66.47	66.30	-3	585	-0.51%
2021/10/05	1	63.60	0	0.00	63.40	1	545	0.18%
2021/10/04	1	63.70	1	64.80	64.40	0	541	0.00%
2021/09/30	1	68.20	4	67.43	67.00	-3	472	-0.64%
2021/09/29	0	0.00	2	63.10	62.60	-2	447	-0.45%
2021/09/22	1	61.70	0	0.00	60.90	1	478	0.21%
2021/09/17	1	62.00	0	0.00	62.50	1	479	0.21%
2021/09/15	0	0.00	1	62.90	62.90	-1	480	-0.21%
2021/09/13	1	63.60	0	0.00	64.50	1	498	0.20%
2021/09/10	1	63.50	0	0.00	63.70	1	512	0.20%
2021/08/26	1	66.90	1	67.10	66.50	0	623	0.00%
2021/08/25	1	65.00	0	0.00	65.30	1	625	0.16%
2021/08/16	0	0.00	1	68.60	67.30	-1	673	-0.15%
2021/08/11	1	70.70	17	70.04	70.20	-16	726	-2.20%
2021/08/06	0	0.00	1	72.90	72.80	-1	848	-0.12%
2021/08/04	1	72.70	0	0.00	72.50	1	1,042	0.10%
2021/07/30	0	0.00	3	71.00	70.90	-3	1,319	-0.23%
2021/07/23	0	0.00	1	73.30	73.10	-1	1,881	-0.05%
2021/07/22	1	72.60	0	0.00	72.60	1	1,894	0.05%
2021/07/21	2	73.30	11	74.49	72.60	-9	1,933	-0.47%
2021/07/19	0	0.00	3	75.33	75.90	-3	2,003	-0.15%
2021/07/15	1	72.40	0	0.00	73.00	1	2,001	0.05%
2021/07/13	1	73.20	0	0.00	72.70	1	2,036	0.05%
2021/07/09	0	0.00	3	73.50	73.40	-3	2,054	-0.15%
2021/07/06	3	75.60	1	76.00	75.20	2	2,141	0.09%
2021/07/01	1	72.50	0	0.00	72.80	1	2,125	0.05%
2021/06/24	0	0.00	1	74.10	73.80	-1	2,124	-0.05%
2021/06/22	1	73.50	1	74.10	73.10	0	2,135	0.00%
2021/06/21	2	73.20	0	0.00	72.10	2	2,138	0.09%
2021/06/15	1	73.70	7	73.51	73.50	-6	2,147	-0.28%
2021/06/11	2	72.30	1	73.20	72.90	1	2,156	0.05%
2021/06/07	2	71.40	0	0.00	71.50	2	2,217	0.09%
2021/06/04	0	0.00	1	73.30	73.30	-1	2,218	-0.05%
2021/06/02	2	74.25	26	73.57	73.60	-24	2,212	-1.08%
2021/06/01	4	74.00	4	73.10	74.10	0	2,204	0.00%
2021/05/31	1	73.50	2	73.55	72.80	-1	2,203	-0.05%
2021/05/21	0	0.00	5	71.86	71.80	-5	2,194	-0.23%
2021/05/20	1	72.80	5	73.92	70.80	-4	2,197	-0.18%
2021/05/18	1	70.80	0	0.00	71.90	1	2,166	0.05%
2021/05/17	6	71.12	1	71.80	68.40	5	2,149	0.23%
2021/05/14	4	76.43	0	0.00	75.90	4	2,092	0.19%
2021/05/13	1	75.70	0	0.00	75.20	1	2,060	0.05%
2021/05/12	28	81.84	2	84.41	78.60	26	2,006	1.30%
2021/05/11	5.3	86.05	5	87.24	83.80	0.3	1,876	0.02%
2021/05/10	5	84.98	0	0.00	89.30	5	1,775	0.28%
2021/05/07	1	85.40	0	0.00	85.00	1	1,674	0.06%
2021/05/06	6.7	84.54	6	85.63	86.30	0.7	1,615	0.04%
2021/05/04	4	84.18	0.2	81.60	81.90	3.8	1,479	0.26%
2021/05/03	1.2	89.42	10	89.39	87.70	-8.8	1,366	-0.64%
2021/04/29	15	84.05	0	0.00	85.30	15	1,140	1.32%
2021/04/27	4	83.05	3	85.00	82.80	1	1,096	0.09%
2021/04/26	2	84.70	4	84.75	85.00	-2	1,062	-0.19%
2021/04/23	0	0.00	2	82.50	82.70	-2	995	-0.20%
2021/04/22	2	81.20	5	83.20	80.60	-3	998	-0.30%
2021/04/21	0	0.00	5	82.00	82.10	-5	984	-0.51%
2021/04/20	1	82.70	0	0.00	82.30	1	983	0.10%
2021/04/19	0	0.00	6	81.40	83.00	-6	987	-0.61%
2021/04/14	2	76.10	2	77.15	77.70	0	960	0.00%
2021/04/08	2	81.20	5	81.10	81.20	-3	918	-0.33%
2021/04/07	2	80.40	0	0.00	80.60	2	909	0.22%
2021/04/01	1	79.50	1	79.60	79.50	0	902	0.00%
2021/03/29	3	78.60	0	0.00	78.60	3	902	0.33%
2021/03/26	2	77.90	5	77.60	78.00	-3	910	-0.33%
2021/03/24	0	0.00	3	77.40	77.00	-3	918	-0.33%
2021/03/23	1	78.90	0	0.00	78.60	1	911	0.11%
2021/03/19	6	80.58	0	0.00	80.20	6	913	0.66%
2021/03/18	0	0.00	2	81.80	81.90	-2	908	-0.22%
2021/03/16	1	82.60	0	0.00	82.40	1	942	0.11%
2021/03/12	4	84.10	12	83.82	84.00	-8	940	-0.85%
2021/03/11	10	82.10	0	0.00	82.80	10	927	1.08%
2021/03/10	5	81.08	0	0.00	80.90	5	930	0.54%
2021/03/09	32	80.79	0	0.00	80.90	32	949	3.37%
2021/03/02	2	80.90	0	0.00	80.80	2	1,224	0.16%
2021/02/25	5	83.00	0	0.00	82.80	5	1,298	0.39%
2021/02/24	1	82.70	0	0.00	82.70	1	1,317	0.08%
2021/02/05	0	0.00	1	77.10	77.30	-1	1,453	-0.07%
2021/02/04	0	0.00	1	77.60	77.30	-1	1,489	-0.07%
2021/02/02	1	76.90	0	0.00	76.60	1	1,520	0.07%
2021/01/27	0	0.00	1	79.40	79.30	-1	1,629	-0.06%
2021/01/25	0	0.00	2	79.75	80.30	-2	1,668	-0.12%
2021/01/20	2	75.80	0	0.00	74.60	2	1,707	0.12%
2021/01/15	1	77.90	0	0.00	78.20	1	1,751	0.06%
2021/01/05	1	84.10	0	0.00	84.40	1	2,221	0.05%
2021/01/04	1	81.80	0	0.00	82.00	1	2,300	0.04%
2020/12/21	1	81.30	0	0.00	81.80	1	2,772	0.04%
2020/12/09	0	0.00	3	86.50	86.20	-3	3,112	-0.10%
2020/12/08	0	0.00	1	86.50	85.90	-1	3,215	-0.03%
2020/12/03	1	86.60	0	0.00	86.40	1	3,549	0.03%
2020/12/02	0	0.00	1	86.60	86.30	-1	3,733	-0.03%
2020/12/01	0	0.00	16	87.66	88.40	-16	3,803	-0.42%
2020/11/30	2	89.60	0	0.00	89.30	2	3,889	0.05%
2020/11/26	0	0.00	3	93.40	93.40	-3	4,031	-0.07%
2020/11/25	1	95.60	15	95.40	94.30	-14	4,254	-0.33%
2020/11/23	0	0.00	2	93.00	93.00	-2	4,390	-0.05%
2020/11/19	2	93.50	0	0.00	93.00	2	4,609	0.04%
2020/11/17	1	92.60	1	93.30	93.00	0	4,864	0.00%
2020/11/12	0	0.00	3	89.30	90.50	-3	5,480	-0.05%
2020/11/11	0	0.00	5	91.68	92.10	-5	5,522	-0.09%
2020/11/10	2	93.00	2	91.20	91.00	0	5,648	0.00%
2020/11/09	0	0.00	2	94.00	94.10	-2	5,726	-0.03%
2020/11/06	10	93.25	2	92.90	93.70	8	5,907	0.14%
2020/11/04	1	91.80	0	0.00	92.80	1	6,372	0.02%
2020/11/03	5	90.70	0	0.00	90.90	5	6,480	0.08%
2020/10/30	1	90.80	0	0.00	91.50	1	6,560	0.02%
2020/10/28	0	0.00	3	94.40	93.50	-3	6,658	-0.05%
2020/10/26	5	95.06	2	94.40	94.80	3	6,969	0.04%
2020/10/23	0	0.00	5	96.44	96.50	-5	7,258	-0.07%
2020/10/22	2	92.80	0	0.00	93.80	2	7,314	0.03%
2020/10/21	5	92.10	0	0.00	92.20	5	7,354	0.07%
2020/10/20	2	94.40	0.2	93.50	93.50	1.8	7,493	0.02%
2020/10/15	17	99.69	0	0.00	97.70	17	8,134	0.21%
2020/10/14	7	99.30	1	99.10	99.90	6	8,139	0.07%
2020/10/13	2	97.55	0	0.00	96.80	2	8,194	0.02%
2020/10/12	5	97.64	2	97.65	97.70	3	8,167	0.04%
2020/10/08	3	95.30	3	95.30	95.30	0	8,311	0.00%
2020/10/07	0	0.00	10	96.00	95.30	-10	8,320	-0.12%
2020/10/06	10	95.75	0	0.00	94.40	10	8,318	0.12%
2020/10/05	0	0.00	1	91.00	91.10	-1	8,335	-0.01%
2020/09/25	10	86.80	11	87.36	89.00	-1	8,408	-0.01%
2020/09/24	1	90.80	7	90.19	89.50	-6	8,303	-0.07%
2020/09/22	2	92.05	2	92.50	92.30	0	8,210	0.00%
2020/09/21	0	0.00	1	94.10	94.00	-1	8,174	-0.01%
2020/09/17	2	93.10	1	92.20	92.20	1	8,103	0.01%
2020/09/16	2	94.40	0	0.00	92.80	2	8,043	0.02%
2020/09/11	0	0.00	7	102.00	99.60	-7	7,754	-0.09%
2020/09/10	1	103.50	4	102.75	102.00	-3	7,638	-0.04%
2020/09/09	2	99.50	1	101.50	101.50	1	7,499	0.01%
2020/09/08	2	97.75	3	97.70	97.70	-1	7,354	-0.01%
2020/09/07	2	101.75	6	101.25	100.50	-4	7,244	-0.06%
2020/09/04	4	99.85	2	99.10	99.60	2	7,030	0.03%
2020/09/03	1	105.00	3	103.00	103.00	-2	6,922	-0.03%
2020/09/02	1	102.00	8	101.75	104.50	-7	6,769	-0.10%
2020/09/01	11	101.23	2	102.75	101.50	9	6,685	0.13%
2020/08/31	17	104.44	29	104.76	104.00	-12	6,501	-0.18%
2020/08/28	17	100.29	30	99.26	98.90	-13	6,219	-0.21%
2020/08/27	3	102.50	1	99.40	99.40	2	6,151	0.03%
2020/08/26	1	101.50	0	0.00	102.50	1	6,003	0.02%
2020/08/25	69	103.75	27	102.93	101.50	42	5,911	0.71%
2020/08/24	4	98.65	3	99.77	100.00	1	5,731	0.02%
2020/08/21	11	97.24	36	96.69	99.00	-25	5,566	-0.45%
2020/08/20	29	96.04	48	94.58	94.60	-19	5,408	-0.35%
2020/08/19	2	102.50	7	106.57	104.00	-5	5,207	-0.10%
2020/08/18	10	105.50	1	104.50	106.50	9	5,003	0.18%
2020/08/17	8	99.58	2	99.55	98.40	6	4,707	0.13%
2020/08/14	13	97.52	0	0.00	97.30	13	4,627	0.28%
2020/08/13	20	94.99	0	0.00	95.00	20	4,488	0.45%
2020/08/12	4	98.70	4	96.20	96.20	0	4,385	0.00%
2020/08/11	0	0.00	1	98.50	101.50	-1	4,175	-0.02%
2020/08/10	1	97.70	0	0.00	96.10	1	3,893	0.03%
2020/08/07	0	0.00	2	95.00	93.00	-2	3,656	-0.05%
2020/08/03	4	94.20	4	94.68	92.20	0	3,349	0.00%
2020/07/30	12	98.12	12	98.00	94.60	0	3,238	0.00%
2020/07/29	11	94.55	19	94.45	94.40	-8	3,020	-0.26%
2020/07/28	4	90.45	9	89.76	88.80	-5	2,709	-0.18%
2020/07/27	1	90.50	2	90.45	90.20	-1	2,617	-0.04%
2020/07/24	4	91.60	1	93.00	93.00	3	2,538	0.12%
2020/07/23	15	93.18	3	92.23	93.00	12	2,386	0.50%
2020/07/22	20	88.76	20	90.01	91.90	0	2,216	0.00%
2020/07/21	14	84.11	16	84.35	86.50	-2	1,839	-0.11%
2020/07/20	3	80.00	5	82.94	80.00	-2	1,649	-0.12%
2020/07/17	6	86.68	19	87.41	82.90	-13	1,560	-0.83%
2020/07/16	18	81.86	2	81.70	84.90	16	1,372	1.17%
2020/07/15	11	81.47	25	78.70	78.70	-14	1,234	-1.13%
2020/07/14	10	76.64	0	0.00	76.30	10	1,010	0.99%
2020/07/13	4	78.00	3	78.60	77.70	1	978	0.10%
2020/07/10	0	0.00	6	72.30	74.40	-6	859	-0.70%
2020/07/09	6	69.08	0	0.00	69.30	6	746	0.80%
2020/06/03	1	62.20	1	62.60	61.70	0	723	0.00%
2020/04/21	2	60.00	2	59.60	59.00	0	794	0.00%
2020/04/10	0	0.00	1	53.80	53.90	-1	922	-0.11%
2020/01/16	1	64.00	0	0.00	64.00	1	1,503	0.07%
2020/01/03	1	61.50	0	0.00	61.40	1	1,619	0.06%
2019/12/25	1	62.80	0	0.00	62.80	1	1,686	0.06%
2019/12/13	0	0.00	2	61.50	61.50	-2	1,750	-0.11%
2019/12/06	2	61.80	2	62.10	62.10	0	1,799	0.00%
2019/12/05	2	63.30	2	62.00	62.00	0	1,821	0.00%
2019/11/21	0	0.00	1	63.10	62.50	-1	1,873	-0.05%
2019/11/13	2	64.20	6	63.40	64.20	-4	1,897	-0.21%
2019/11/12	3	68.23	1	67.00	64.40	2	1,837	0.11%
2019/11/11	0	0.00	1	65.50	65.00	-1	1,660	-0.06%
2019/11/06	4	65.80	0	0.00	65.20	4	1,656	0.24%
2019/11/05	0	0.00	1	65.10	65.00	-1	1,643	-0.06%
2019/10/30	7	67.50	7	67.39	68.30	0	1,621	0.00%
2019/10/28	1	64.20	1	63.80	64.70	0	1,488	0.00%
2019/10/24	5	63.00	5	63.20	63.00	0	1,466	0.00%
2019/10/23	1	63.70	1	63.70	62.50	0	1,461	0.00%
2019/10/22	0	0.00	6	62.30	62.30	-6	1,438	-0.42%
2019/10/17	1	62.30	1	62.70	62.60	0	1,404	0.00%
2019/10/16	6	60.10	1	60.20	60.00	5	1,414	0.35%
2019/10/15	1	60.00	0	0.00	60.00	1	1,448	0.07%
2019/10/14	0	0.00	2	57.85	58.20	-2	1,447	-0.14%
2019/10/01	0	0.00	1	56.20	56.40	-1	1,362	-0.07%
2019/09/25	4	55.70	2	55.90	56.00	2	1,367	0.15%
2019/09/20	1	56.00	1	55.70	54.80	0	1,329	0.00%
2019/09/19	1	55.00	3	54.43	54.80	-2	1,303	-0.15%
2019/09/18	0	0.00	4	53.88	53.70	-4	1,272	-0.31%
2019/09/17	1	52.40	0	0.00	52.10	1	1,275	0.08%
2019/09/12	1	52.60	0	0.00	52.50	1	1,292	0.08%
2019/09/10	6	51.80	0	0.00	51.60	6	1,301	0.46%
2019/09/06	0	0.00	2	51.30	51.20	-2	1,264	-0.16%
2019/09/05	1	52.10	6	51.60	51.60	-5	1,267	-0.39%
2019/09/03	2	51.00	0	0.00	50.80	2	1,297	0.15%
2019/08/30	3	48.85	0	0.00	48.85	3	1,333	0.22%
2019/08/22	3	50.00	0	0.00	50.40	3	1,407	0.21%
2019/08/21	2	52.30	2	51.60	51.90	0	1,392	0.00%
2019/08/08	0	0.00	5	50.50	50.50	-5	1,540	-0.32%
2019/08/07	5	49.55	0	0.00	49.15	5	1,589	0.31%
2019/08/02	0	0.00	30	51.59	51.40	-30	1,713	-1.75%
2019/07/30	0	0.00	4	59.68	58.00	-4	1,717	-0.23%
2019/07/29	1	60.20	0	0.00	60.30	1	1,730	0.06%
2019/07/26	3	62.70	3	63.10	61.60	0	1,741	0.00%
2019/07/25	3	62.20	0	0.00	62.40	3	1,761	0.17%
2019/07/24	0	0.00	1	61.50	61.10	-1	1,767	-0.06%
2019/07/19	0	0.00	5	62.30	62.30	-5	1,808	-0.28%
2019/07/18	6	62.25	1	61.90	61.70	5	1,874	0.27%
2019/07/12	1	57.80	0	0.00	57.60	1	1,765	0.06%
2019/07/09	0	0.00	1	57.30	57.30	-1	1,792	-0.06%
2019/07/05	5	57.00	5	57.80	57.00	0	1,899	0.00%
2019/07/04	1	57.60	0	0.00	57.20	1	1,913	0.05%
2019/06/19	1	62.20	1	62.80	62.90	0	2,225	0.00%
2019/06/12	1	63.10	1	63.20	61.20	0	2,363	0.00%
2019/06/05	0	0.00	1	60.10	59.90	-1	2,339	-0.04%
2019/05/24	3	57.10	3	55.40	55.40	0	2,262	0.00%
2019/05/21	6	59.12	5	59.30	59.10	1	2,352	0.04%
2019/05/20	7	59.60	2	59.65	59.20	5	2,364	0.21%
2019/05/16	0	0.00	5	58.80	59.00	-5	2,322	-0.22%
2019/05/14	10	57.94	8	57.66	57.80	2	2,276	0.09%
2019/05/13	0	0.00	12	58.56	59.80	-12	2,236	-0.54%
2019/05/10	0	0.00	1	68.00	64.00	-1	2,203	-0.05%
2019/05/08	5	72.10	5	70.60	70.80	0	2,175	0.00%
2019/05/03	1	79.70	0	0.00	79.70	1	2,410	0.04%
2019/05/02	5	82.68	0	0.00	81.00	5	2,426	0.21%
2019/04/30	3	80.47	1	79.70	81.70	2	2,388	0.08%
2019/04/29	0	0.00	3	83.97	83.10	-3	2,388	-0.13%
2019/04/26	0	0.00	3	84.00	84.00	-3	2,368	-0.13%
2019/04/25	10	86.61	7	86.26	85.60	3	2,355	0.13%
2019/04/12	1	79.90	1	79.70	79.90	0	2,093	0.00%
2019/04/11	13	86.43	6	88.37	85.00	7	2,059	0.34%
2019/04/10	2	84.00	2	82.75	83.20	0	1,976	0.00%
2019/04/09	4	88.00	1	86.80	84.40	3	1,945	0.15%
2019/04/08	3	84.33	2	84.20	85.40	1	1,894	0.05%
2019/04/03	23	78.30	22	77.57	77.70	1	1,826	0.05%
2019/03/25	5	74.70	5	72.00	72.00	0	1,640	0.00%
2019/03/22	1	78.30	1	77.30	77.00	0	1,599	0.00%
2019/03/20	0	0.00	1	77.30	77.00	-1	1,518	-0.07%
2019/03/18	1	70.30	0	0.00	72.40	1	1,417	0.07%
2019/03/07	0	0.00	3	68.00	67.80	-3	1,329	-0.23%
2019/03/05	1	68.50	0	0.00	68.50	1	1,324	0.08%
2019/02/25	1	65.60	1	64.90	65.90	0	1,283	0.00%
2019/02/22	5	67.40	5	65.80	65.40	0	1,279	0.00%
2019/02/21	12	67.80	12	68.68	67.80	0	1,271	0.00%
2019/02/18	1	64.00	1	63.60	64.50	0	1,061	0.00%
2019/02/14	1	64.50	7	65.53	64.50	-6	1,049	-0.57%
2019/02/13	1	67.20	1	67.30	67.10	0	1,030	0.00%
2019/02/11	1	67.50	1	65.70	67.50	0	979	0.00%
2019/01/30	3	66.30	3	66.93	65.70	0	955	0.00%
2019/01/23	0	0.00	5	59.30	58.30	-5	602	-0.83%
2019/01/21	0	0.00	5	57.90	57.40	-5	567	-0.88%
2019/01/18	0	0.00	8	56.81	57.40	-8	550	-1.45%
2019/01/17	0	0.00	4	57.00	56.00	-4	551	-0.73%
2019/01/14	3	55.60	3	54.50	54.50	0	538	0.00%
2019/01/09	4	53.10	0	0.00	54.50	4	526	0.76%
2018/12/22	5	58.80	0	0.00	57.60	5	587	0.85%
2018/11/30	0	0.00	1	49.60	47.00	-1	668	-0.15%
2018/11/15	0	0.00	1	45.05	44.00	-1	636	-0.16%
2018/11/14	1	46.00	0	0.00	44.70	1	639	0.16%
2018/10/30	0	0.00	5	39.50	40.00	-5	666	-0.75%
2018/10/29	0	0.00	9	41.03	40.05	-9	662	-1.36%
2018/10/26	0	0.00	9	41.78	41.15	-9	660	-1.36%
2018/10/25	0	0.00	8	42.99	42.40	-8	657	-1.22%
2018/10/22	0	0.00	2	45.35	45.15	-2	660	-0.30%
2018/10/19	0	0.00	3	44.00	43.90	-3	663	-0.45%
2018/10/17	5	45.25	0	0.00	44.50	5	671	0.74%
2018/10/16	0	0.00	2	44.55	44.25	-2	681	-0.29%
2018/10/11	1	44.45	37	44.45	44.45	-36	665	-5.41%
2018/10/05	5	52.66	2	52.15	52.10	3	652	0.46%
2018/10/04	5	55.20	0	0.00	55.20	5	639	0.78%
2018/09/28	2	55.10	0	0.00	53.60	2	548	0.36%
2018/09/26	6	56.50	14	55.29	56.50	-8	520	-1.54%
2018/09/25	8	54.18	0	0.00	54.20	8	467	1.71%
2018/09/18	0	0.00	1	49.40	49.05	-1	487	-0.20%
2018/09/13	0	0.00	5	48.80	49.00	-5	539	-0.93%
2018/09/12	0	0.00	5	49.00	48.70	-5	557	-0.90%
2018/09/11	13	49.15	9	48.92	49.00	4	565	0.71%
2018/08/28	5	56.70	7	56.50	56.30	-2	777	-0.26%
2018/08/27	2	57.70	0	0.00	57.90	2	778	0.26%
2018/08/06	0	0.00	1	53.40	53.80	-1	854	-0.12%
2018/08/03	1	54.40	0	0.00	54.40	1	873	0.11%
2018/08/02	0	0.00	5	53.80	54.00	-5	887	-0.56%
2018/07/23	6	51.17	0	0.00	51.00	6	1,100	0.55%
2018/07/17	1	56.20	0	0.00	55.40	1	1,279	0.08%
2018/07/06	9	55.10	15	54.51	55.20	-6	1,668	-0.36%
2018/06/19	3	70.60	0	0.00	69.30	3	3,016	0.10%
2018/06/14	0	0.00	2	72.30	69.20	-2	2,958	-0.07%
2018/06/13	5	71.48	0	0.00	71.60	5	2,907	0.17%
2018/06/07	8	65.10	0	0.00	64.70	8	2,905	0.28%
2018/06/05	3	65.60	0	0.00	64.70	3	2,956	0.10%
2018/05/23	1	65.60	1	65.90	65.00	0	3,161	0.00%
2018/05/21	1	67.60	0	0.00	67.50	1	3,170	0.03%
2018/05/15	0	0.00	1	72.00	70.80	-1	3,202	-0.03%
2018/05/14	1	66.60	0	0.00	68.00	1	3,196	0.03%
2018/05/10	11	72.80	11	72.40	72.80	0	3,169	0.00%
2018/05/09	4	71.20	4	72.60	71.40	0	3,177	0.00%
2018/05/08	11	70.72	1	70.60	70.30	10	3,139	0.32%
2018/05/02	0	0.00	1	78.00	74.60	-1	3,120	-0.03%
2018/04/30	1	83.10	0	0.00	81.20	1	3,083	0.03%
2018/04/25	0	0.00	1	82.30	81.70	-1	3,064	-0.03%
2018/04/24	1	81.40	0	0.00	81.30	1	3,050	0.03%
2018/04/23	1	87.30	1	87.80	86.20	0	3,027	0.00%
2018/04/19	9	90.43	10	91.54	90.40	-1	2,969	-0.03%
2018/04/17	6	91.47	5	89.12	88.30	1	2,999	0.03%
2018/04/16	0	0.00	1	90.30	90.20	-1	2,988	-0.03%
2018/04/13	1	91.10	0	0.00	90.00	1	2,944	0.03%
2018/04/12	2	92.75	0	0.00	91.80	2	2,904	0.07%
2018/04/11	0	0.00	4	93.50	95.70	-4	2,849	-0.14%
2018/04/10	11	93.60	0	0.00	88.60	11	2,745	0.40%
2018/04/09	2	99.40	3	99.40	96.20	-1	2,625	-0.04%
2018/04/02	2	95.50	4	96.85	94.50	-2	2,268	-0.09%
2018/03/31	1	96.60	1	101.00	102.50	0	2,089	0.00%
2018/03/30	3	93.50	3	92.33	94.60	0	1,871	0.00%
2018/03/29	3	81.90	3	86.00	86.00	0	1,679	0.00%
2018/03/28	4	80.10	5	79.12	78.20	-1	1,596	-0.06%
2018/03/27	9	78.70	11	79.14	78.70	-2	1,538	-0.13%
2018/03/23	2	71.00	0	0.00	72.30	2	1,365	0.15%
2018/03/16	6	74.85	0	0.00	77.10	6	1,329	0.45%
2018/03/09	5	76.40	0	0.00	75.20	5	1,253	0.40%
2018/03/08	7	79.90	0	0.00	79.90	7	1,222	0.57%
2018/03/05	1	83.60	1	81.50	81.40	0	1,235	0.00%
2018/02/27	5	80.30	5	78.00	78.00	0	1,153	0.00%
2018/02/08	0	0.00	5	73.50	73.50	-5	1,080	-0.46%
2018/01/31	3	72.50	0	0.00	74.00	3	1,090	0.28%
2018/01/25	5	75.50	0	0.00	74.50	5	1,057	0.47%
2018/01/24	5	75.30	6	75.88	75.80	-1	1,047	-0.10%
2018/01/22	3	77.50	3	78.30	77.50	0	1,026	0.00%
2018/01/19	2	78.25	1	78.00	78.00	1	1,007	0.10%
2018/01/17	0	0.00	1	73.00	75.80	-1	900	-0.11%
2018/01/16	1	75.50	0	0.00	74.10	1	873	0.11%
2018/01/12	0	0.00	3	76.20	74.80	-3	823	-0.36%
2018/01/10	3	70.97	0	0.00	71.50	3	690	0.43%