中電 (1611)-兆豐-大同券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	17.07	17.35	-3	2,034	-0.15%
2024/05/20	1	18.20	1	18.25	17.95	0	1,987	0.00%
2024/04/19	1	17.40	1	17.80	18.05	0	1,591	0.00%
2024/04/18	19	18.79	16	18.10	18.80	3	1,499	0.20%
2024/04/17	0	0.00	1	18.10	18.10	-1	1,244	-0.08%
2024/04/16	0	0.00	4.5	16.90	17.00	-4.5	1,106	-0.41%
2024/04/15	6.5	17.81	2	17.60	17.50	4.5	1,085	0.42%
2024/03/26	1	17.65	0	0.00	17.65	1	832	0.12%
2024/03/20	0	16.25	0	0.00	16.10	0	643	0.00%
2023/12/28	0	0.00	53	16.93	16.85	-53	618	-8.56%
2023/12/20	0	0.00	50	16.90	16.85	-50	675	-7.41%
2023/12/19	0	0.00	80	16.75	16.80	-80	675	-11.85%
2023/12/13	16	17.19	16	17.40	17.20	0	660	0.00%
2023/12/08	17	17.25	17	17.75	17.25	0	639	0.00%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/09/08	0	0.00	20	16.64	16.60	-20	3,875	-0.52%
2023/09/07	0	0.00	20	16.84	16.75	-20	3,893	-0.51%
2023/08/31	0	0.00	2	17.28	17.35	-2	3,992	-0.05%
2023/07/26	0	18.10	0	0.00	17.80	0	4,829	0.00%
2023/07/20	1	18.35	0	0.00	18.30	1	5,049	0.02%
2023/07/19	4	18.56	0	0.00	18.20	4	5,197	0.08%
2023/07/17	0	0.00	2	19.40	19.25	-2	6,421	-0.03%
2023/07/14	0	0.00	10	19.25	19.10	-10	6,518	-0.15%
2023/07/10	0	0.00	1	19.65	19.50	-1	6,547	-0.02%
2023/07/06	9	20.46	2	20.45	20.35	7	6,629	0.11%
2023/07/05	20	21.00	0	0.00	21.00	20	6,362	0.31%
2023/07/03	3	19.68	9	19.25	19.60	-6	5,875	-0.10%
2023/06/21	16	18.60	16	18.50	18.60	0	5,739	0.00%
2023/06/20	2	18.65	0	0.00	18.50	2	5,748	0.03%
2023/06/19	10	18.65	3	18.60	18.40	7	5,744	0.12%
2023/06/14	40	19.07	47	19.30	18.85	-7	5,452	-0.13%
2023/05/12	8	17.25	33	17.41	17.40	-25	5,435	-0.46%
2023/05/11	8	17.25	33	17.41	17.15	-25	5,412	-0.46%
2023/05/08	10	18.35	10	18.70	18.35	0	5,202	0.00%
2023/05/05	0	0.00	5	17.95	18.00	-5	5,133	-0.10%
2023/05/04	0	0.00	20	18.00	18.20	-20	5,178	-0.39%
2023/04/28	5	17.85	0	0.00	17.70	5	5,023	0.10%
2023/04/26	40	18.00	0	0.00	17.70	40	4,941	0.81%
2023/04/21	6	20.04	6	19.50	18.10	0	4,563	0.00%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/17	0	0.00	5	17.20	17.10	-5	3,029	-0.17%
2023/04/13	27	17.00	27	17.20	17.00	0	2,917	0.00%
2023/04/06	14	16.52	9	16.70	16.45	5	2,517	0.20%
2023/03/17	19	16.00	19	16.00	16.00	0	1,891	0.00%
2023/03/16	26	16.33	20	16.13	15.95	6	1,666	0.36%
2023/03/15	0	13.90	0	0.00	15.10	0	1,102	0.00%
2023/02/03	15	14.20	15	14.45	14.10	0	875	0.00%
2022/12/01	20	14.70	20	14.85	14.70	0	985	0.00%
2022/09/23	1	16.30	0	0.00	16.15	1	2,969	0.03%
2022/07/21	0	0.00	20	19.00	19.05	-20	9,232	-0.22%
2022/07/14	20	19.48	0	0.00	19.70	20	9,988	0.20%
2022/07/08	0	0.00	50	19.50	19.65	-50	9,933	-0.50%
2022/07/07	50	18.94	1	18.70	19.00	49	9,847	0.50%
2022/07/06	1	18.00	0	0.00	18.00	1	9,833	0.01%
2022/07/01	50	20.30	55	20.16	19.30	-5	9,907	-0.05%
2022/06/30	41	19.82	0	0.00	19.95	41	9,779	0.42%
2022/06/27	60	20.71	30	20.95	20.80	30	9,591	0.31%
2022/06/24	0	0.00	100	20.10	19.75	-100	9,329	-1.07%
2022/06/23	100	19.50	0	0.00	19.45	100	9,190	1.09%
2022/06/21	2	19.10	2	19.25	19.25	0	9,252	0.00%
2022/06/20	0	0.00	15	20.15	19.00	-15	9,203	-0.16%
2022/06/17	71	20.96	18	20.79	21.10	53	9,117	0.58%
2022/06/16	102	21.76	105	21.75	20.70	-3	8,925	-0.03%	大買/大賣/
2022/06/15	100	21.21	5	21.05	21.00	95	8,256	1.15%
2022/06/14	10	20.95	85	20.84	21.00	-75	7,925	-0.95%
2022/06/13	80	20.60	0	0.00	20.55	80	7,524	1.06%
2022/06/09	200	19.45	200	19.73	20.00	0	6,874	0.00%	大買/大賣/
2022/06/01	0	18.30	0	0.00	18.35	0	6,631	0.00%
2022/05/20	0	0.00	1	18.85	18.50	-1	7,105	-0.01%
2022/05/19	1	18.50	0	0.00	18.70	1	7,098	0.01%
2022/05/04	0	0.00	1	19.05	19.35	-1	6,171	-0.02%
2022/04/28	1	18.25	0	0.00	18.40	1	6,269	0.02%
2022/04/27	0	0.00	1	18.35	18.50	-1	6,761	-0.01%
2022/04/26	30	19.30	2	19.00	19.15	28	7,107	0.39%
2022/04/25	2	18.18	0	0.00	18.10	2	6,837	0.03%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	0	0.00	1	19.50	19.65	-1	6,813	-0.01%
2022/04/20	2	19.75	1	19.80	19.70	1	6,742	0.01%
2022/04/13	0	0.00	1	19.35	19.20	-1	6,694	-0.01%
2022/04/12	1	18.90	0	0.00	18.85	1	6,901	0.01%
2022/04/11	2	19.18	3	19.42	19.25	-1	7,022	-0.01%
2022/04/07	1	18.40	0	0.00	18.40	1	6,903	0.01%
2022/04/06	1	19.20	1	19.05	19.10	0	7,087	0.00%
2022/03/31	1	19.35	5	19.59	19.15	-4	7,450	-0.05%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/25	4	19.45	0	0.00	19.10	4	8,637	0.05%
2022/03/24	1	19.05	5	19.66	19.65	-4	8,887	-0.05%
2022/03/08	0	0.00	1	17.20	17.20	-1	14,021	-0.01%
2022/03/03	27	18.55	26	18.35	18.40	1	14,460	0.01%
2022/03/02	0	18.25	0	0.00	18.35	0	14,334	0.00%
2022/03/01	0	0.00	1	17.70	18.15	-1	14,300	-0.01%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/01/26	1	18.15	1	18.20	18.15	0	16,139	0.00%
2022/01/25	0	0.00	1	18.30	18.20	-1	16,329	-0.01%
2022/01/21	9	20.17	1	20.40	19.75	8	16,315	0.05%
2022/01/20	4	20.83	6	20.40	20.90	-2	16,080	-0.01%
2022/01/19	4	20.25	4	20.30	20.00	0	15,500	0.00%
2022/01/12	0	0.00	1	19.70	19.40	-1	14,803	-0.01%
2022/01/10	1	20.20	2	20.25	20.00	-1	14,654	-0.01%
2022/01/06	8	20.64	8	20.36	20.75	0	14,425	0.00%
2022/01/05	2	20.73	20	20.55	20.00	-18	14,260	-0.13%
2022/01/04	2	22.28	1	22.10	21.50	1	13,965	0.01%
2022/01/03	5	21.73	5	21.88	21.95	0	13,754	0.00%
2021/12/30	5	21.91	4	22.00	22.05	1	13,661	0.01%
2021/12/28	23	21.70	23	21.81	21.70	0	13,250	0.00%
2021/12/27	3	21.77	25	21.96	21.95	-22	13,003	-0.17%
2021/12/24	17	21.59	37	21.82	21.35	-20	12,789	-0.16%
2021/12/23	46	22.23	33	21.95	22.10	13	12,452	0.10%
2021/12/22	10	22.04	12	22.11	21.70	-2	12,043	-0.02%
2021/12/21	3	21.28	5	21.50	21.30	-2	11,579	-0.02%
2021/12/20	5	21.29	5	21.56	21.30	0	11,325	0.00%
2021/12/17	15	21.59	11	21.97	20.40	4	10,973	0.04%
2021/12/16	17	21.79	17	21.92	22.00	0	10,657	0.00%
2021/12/15	0	0.00	5	20.39	21.85	-5	10,177	-0.05%
2021/12/14	25	20.01	10	20.10	20.40	15	9,544	0.16%
2021/12/13	10	19.27	9	19.43	20.55	1	9,181	0.01%
2021/12/10	8	18.79	2	18.85	18.75	6	8,492	0.07%
2021/12/09	0	0.00	2	19.05	19.00	-2	8,252	-0.02%
2021/12/08	20	18.47	13	18.29	18.85	7	7,800	0.09%
2021/12/07	10	17.70	25	17.70	17.80	-15	7,160	-0.21%
2021/12/06	2	18.15	0	0.00	18.10	2	6,735	0.03%
2021/12/03	20	16.86	7	16.90	17.00	13	6,039	0.22%
2021/12/02	23	16.11	22	15.64	16.55	1	5,141	0.02%
2021/12/01	31	15.05	2	14.50	15.05	29	4,276	0.68%
2021/11/29	0	0.00	20	13.05	13.15	-20	3,706	-0.54%
2021/11/26	0	0.00	50	13.83	13.50	-50	3,636	-1.38%
2021/11/23	50	14.35	0	0.00	14.00	50	3,283	1.52%
2021/11/22	1	14.95	1	15.30	14.50	0	3,138	0.00%
2021/11/19	8	15.03	7	15.18	15.05	1	3,032	0.03%
2021/11/18	0	0.00	5	15.81	15.85	-5	2,643	-0.19%
2021/11/15	0	0.00	1	14.10	14.20	-1	2,253	-0.04%
2021/11/12	1	13.60	0	0.00	13.80	1	2,221	0.05%
2021/11/11	0	0.00	1	14.20	13.85	-1	2,201	-0.05%
2021/11/10	10	13.40	0	0.00	13.30	10	2,113	0.47%
2021/11/08	16	13.89	0	0.00	13.80	16	1,965	0.81%
2021/11/05	0	0.00	1	13.50	13.80	-1	1,932	-0.05%
2021/11/04	0	0.00	17	14.86	14.60	-17	1,836	-0.93%
2021/11/03	7	14.26	6	14.64	14.60	1	1,570	0.06%
2021/11/02	0	0.00	3	13.95	13.95	-3	865	-0.35%
2021/10/29	23	11.40	9	11.25	11.55	14	541	2.58%
2021/09/14	2	10.30	0	0.00	10.30	2	569	0.35%
2021/06/30	25	11.78	25	11.90	11.75	0	2,843	0.00%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/01	26	11.50	26	11.40	11.50	0	2,882	0.00%
2021/05/11	1	12.50	0	0.00	12.10	1	3,178	0.03%
2021/05/06	24	12.70	24	12.60	12.50	0	3,111	0.00%
2021/05/04	1	12.45	0	0.00	12.40	1	3,066	0.03%
2021/04/20	21	14.05	21	14.45	14.05	0	2,550	0.00%
2021/04/13	0	0.00	10	13.60	13.50	-10	2,419	-0.41%
2021/04/12	0	0.00	1	13.75	13.85	-1	2,594	-0.04%
2021/04/06	0	12.95	0	0.00	12.85	0	3,061	0.00%
2021/03/24	1	13.05	0	0.00	13.05	1	3,218	0.03%
2021/03/18	11	12.94	0	0.00	12.95	11	3,150	0.35%
2021/03/04	11	13.25	11	13.40	13.20	0	3,275	0.00%
2021/02/05	0	12.40	0	0.00	12.20	0	2,786	0.00%
2021/01/20	22	13.00	22	13.55	13.00	0	2,797	0.00%
2021/01/13	0	0.00	5	13.50	13.50	-5	2,644	-0.19%
2021/01/12	10	13.68	5	13.45	13.45	5	2,613	0.19%
2021/01/08	10	14.05	10	14.00	14.00	0	2,530	0.00%
2021/01/07	10	14.83	10	14.50	14.50	0	2,496	0.00%
2021/01/06	47	16.01	47	16.05	14.60	0	2,422	0.00%
2021/01/05	0	0.00	1	14.05	15.55	-1	2,121	-0.05%
2020/12/30	1	14.50	0	0.00	14.20	1	1,792	0.06%
2020/12/29	10	14.30	10	14.29	14.30	0	1,558	0.00%
2020/12/28	24	13.00	24	12.80	13.00	0	1,184	0.00%
2020/12/25	0	0.00	3	12.70	12.70	-3	1,115	-0.27%
2020/12/22	1	12.15	0	0.00	11.90	1	992	0.10%
2020/12/04	26	11.89	25	12.00	11.90	1	1,004	0.10%
2020/12/03	1	12.45	2	12.55	12.00	-1	984	-0.10%
2020/12/02	0.1	11.70	0	0.00	11.95	0.1	923	0.01%
2020/11/24	1.1	11.20	0	0.00	11.00	1.1	827	0.13%
2020/11/13	0	0.00	0.8	11.27	11.35	-0.8	812	-0.10%
2020/06/03	2	13.95	0	0.00	13.80	2	1,577	0.13%
2020/05/12	0	0.00	40	13.70	13.60	-40	1,777	-2.25%
2020/05/11	30	13.90	0	0.00	13.95	30	1,757	1.71%
2020/05/07	0	0.00	5	13.60	13.60	-5	1,691	-0.30%
2020/04/14	15	12.30	10	12.20	12.30	5	1,386	0.36%
2020/04/01	10	11.20	0	0.00	11.10	10	1,252	0.80%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/19	40	11.90	40	11.52	11.20	0	1,167	0.00%
2020/03/06	0	0.00	1	12.65	12.70	-1	991	-0.10%
2020/03/05	1	12.75	0	0.00	12.75	1	1,021	0.10%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/25	15	12.13	15	12.20	12.30	0	854	0.00%
2020/02/24	0	0.00	1	12.35	12.30	-1	847	-0.12%
2020/02/20	1	12.55	0	0.00	12.70	1	753	0.13%
2020/02/18	10	11.95	40	11.96	12.10	-30	564	-5.31%
2020/02/14	30	11.87	0	0.00	11.95	30	539	5.56%
2019/11/29	0	0.00	25	10.72	10.80	-25	710	-3.52%
2019/11/06	0	0.00	5	10.80	10.80	-5	619	-0.81%
2019/11/05	0	0.00	10	10.80	10.80	-10	616	-1.62%
2019/10/29	0	0.00	5	10.70	10.80	-5	616	-0.81%
2019/10/24	0	0.00	5	10.80	10.80	-5	606	-0.82%
2019/10/23	0	0.00	5	10.70	10.70	-5	603	-0.83%
2019/10/21	0	0.00	10	10.80	10.70	-10	597	-1.67%
2019/10/18	10	11.03	0	0.00	10.95	10	586	1.70%
2019/10/17	30	11.17	0	0.00	11.25	30	575	5.21%
2019/10/15	5	10.80	0	0.00	10.80	5	474	1.05%
2019/09/06	10	9.09	0	0.00	9.12	10	227	4.40%
2019/08/20	0	0.00	1	8.97	9.00	-1	302	-0.33%
2019/05/22	0	0.00	10	9.89	9.95	-10	547	-1.83%
2019/05/17	0	0.00	10	10.05	9.98	-10	545	-1.83%
2019/05/03	10	9.98	0	0.00	9.98	10	474	2.11%
2019/03/21	20	9.99	0	0.00	9.96	20	670	2.98%
2019/03/05	0	0.00	1	10.05	10.05	-1	653	-0.15%
2019/03/04	1	9.94	0	0.00	9.92	1	631	0.16%
2018/10/09	0	0.00	10	9.87	9.73	-10	649	-1.54%
2018/10/05	10	9.99	0	0.00	9.92	10	656	1.52%
2018/06/25	48	12.35	48	12.60	12.30	0	5,772	0.00%
2018/06/19	0	0.00	4	11.80	11.80	-4	5,523	-0.07%
2018/06/08	0	0.00	10	12.45	12.35	-10	5,431	-0.18%
2018/05/31	4	12.65	11	12.71	12.80	-7	5,215	-0.13%
2018/05/25	1	12.00	0	0.00	11.90	1	4,852	0.02%
2018/05/24	10	12.25	0	0.00	12.00	10	4,846	0.21%
2018/05/15	10	12.15	0	0.00	11.95	10	4,714	0.21%
2018/04/27	0	0.00	4	12.20	12.10	-4	4,627	-0.09%
2018/04/09	1	13.35	0	0.00	13.50	1	4,134	0.02%
2018/03/31	41	10.95	41	11.00	10.95	0	3,057	0.00%
2018/03/30	1	11.10	0	0.00	11.00	1	2,995	0.03%
2018/03/26	0	0.00	10	9.91	9.91	-10	2,509	-0.40%
2018/03/07	5	10.10	5	10.25	10.10	0	2,555	0.00%
2018/01/15	19	10.25	19	10.45	10.25	0	2,672	0.00%
2018/01/12	10	10.80	10	10.60	10.40	0	2,580	0.00%
2018/01/09	0	0.00	10	10.00	10.00	-10	1,899	-0.53%