宏泰 (1612)-兆豐-大同券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	38.15	0	0.00	37.90	20	11,203	0.18%
2024/05/08	8	39.25	33	39.45	39.25	-25	11,051	-0.23%
2024/05/07	25	38.30	1	37.45	38.30	24	10,527	0.23%
2024/05/03	0	0.00	1	35.65	35.60	-1	10,081	-0.01%
2024/05/02	20	36.96	0	0.00	36.80	20	9,971	0.20%
2024/04/29	2	37.03	1	36.80	36.70	1	9,832	0.01%
2024/04/25	1	37.40	1	37.65	37.25	0	9,633	0.00%
2024/04/24	8	37.84	13	37.52	37.90	-5	9,530	-0.05%
2024/04/23	5	38.01	6	37.43	37.45	-1	9,278	-0.01%
2024/04/22	18	39.03	27	39.13	37.00	-9	8,969	-0.10%
2024/04/19	12	41.79	14	41.70	41.10	-2	8,539	-0.02%
2024/04/18	14	43.93	9	42.28	44.65	5	7,360	0.07%
2024/04/17	9	38.66	0	0.00	40.60	9	6,189	0.15%
2024/04/16	5	37.77	2	37.23	36.95	3	5,912	0.05%
2024/04/15	11	39.06	20	39.26	39.00	-9	5,581	-0.16%
2024/04/12	18	37.51	0	0.00	38.05	18	4,860	0.37%
2024/04/11	1	34.30	1	34.55	34.60	0	4,504	0.00%
2024/04/09	1	34.30	1	34.25	33.75	0	4,413	0.00%
2024/04/08	1	31.65	2	32.88	33.60	-1	4,187	-0.02%
2024/04/02	1	31.05	1	30.95	30.95	0	3,983	0.00%
2024/04/01	1	31.00	1	30.95	30.95	0	3,965	0.00%
2024/03/29	1	31.30	18	30.95	30.95	-17	3,933	-0.43%
2024/03/28	1	31.35	5	31.22	31.35	-4	3,882	-0.10%
2024/03/27	3	31.47	1	31.50	31.45	2	3,768	0.05%
2024/03/26	15	31.77	15	31.09	31.55	0	3,519	0.00%
2024/03/25	15	30.63	53	30.80	30.80	-38	2,899	-1.31%
2024/03/22	55	29.59	3	29.22	29.40	52	2,593	2.00%
2024/03/21	0	0.00	1	27.95	28.00	-1	2,362	-0.04%
2024/03/20	1	27.75	0	0.00	27.70	1	2,396	0.04%
2024/03/19	5	28.22	1	28.55	28.25	4	2,455	0.16%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/12	0	0.00	12	27.43	27.45	-12	3,808	-0.32%
2024/03/11	1	26.70	1	27.00	26.95	0	3,825	0.00%
2024/03/07	2	26.83	1	26.65	26.65	1	3,836	0.03%
2024/02/29	0	0.00	1	26.85	26.80	-1	3,842	-0.03%
2024/02/26	1	26.70	1	26.95	26.70	0	3,835	0.00%
2024/02/20	1	26.70	0	0.00	26.30	1	3,782	0.03%
2024/02/19	0	0.00	1	26.90	26.85	-1	3,767	-0.03%
2024/02/16	1	26.35	1	26.55	26.55	0	3,773	0.00%
2024/02/15	1	25.75	0	0.00	26.10	1	3,770	0.03%
2024/02/02	1	27.20	0	0.00	27.10	1	3,734	0.03%
2024/02/01	0	0.00	6	27.15	27.35	-6	3,730	-0.16%
2024/01/31	3	26.80	0	0.00	27.05	3	3,723	0.08%
2024/01/29	2	27.13	0	0.00	27.25	2	3,715	0.05%
2024/01/25	1	27.30	0	0.00	27.30	1	3,712	0.03%
2024/01/24	0	0.00	5	27.75	27.65	-5	3,707	-0.13%
2024/01/23	0	0.00	1	27.55	27.60	-1	3,711	-0.03%
2024/01/18	2	26.90	0	0.00	27.00	2	3,696	0.05%
2024/01/17	1	26.75	0	0.00	26.70	1	3,725	0.03%
2024/01/16	4	27.35	0	0.00	27.25	4	3,709	0.11%
2024/01/15	0	0.00	3	28.12	27.85	-3	3,694	-0.08%
2024/01/10	4	27.91	0	0.00	27.55	4	3,679	0.11%
2024/01/09	0	0.00	1	28.65	28.25	-1	3,649	-0.03%
2024/01/08	3	28.38	33	28.39	28.30	-30	3,595	-0.83%
2024/01/05	0	0.00	1	29.50	29.50	-1	3,473	-0.03%
2024/01/04	0	0.00	1	29.35	29.50	-1	3,434	-0.03%
2024/01/02	11	28.80	5	28.65	28.95	6	3,347	0.18%
2023/12/29	1	27.60	2	28.30	28.30	-1	3,246	-0.03%
2023/12/28	20	28.10	1	27.90	27.85	19	3,214	0.59%
2023/12/25	1	27.75	1	28.05	27.35	0	3,517	0.00%
2023/12/21	1	27.25	0	0.00	27.15	1	3,775	0.03%
2023/12/18	0	0.00	8	28.25	28.25	-8	3,701	-0.22%
2023/12/13	12	29.47	15	29.36	29.45	-3	3,529	-0.08%
2023/12/12	25	31.05	17	30.79	30.25	8	3,370	0.24%
2023/12/11	1	29.10	0.4	28.80	29.50	0.6	2,799	0.02%
2023/12/08	8	27.40	0	0.00	27.90	8	2,481	0.32%
2023/12/07	27	27.18	15	26.95	26.95	12	2,266	0.53%
2023/12/06	0	0.00	1	27.05	26.95	-1	2,052	-0.05%
2023/12/04	0	0.00	1	25.95	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	1	25.70	25.70	-1	2,085	-0.05%
2023/11/24	1	25.05	1	25.30	25.15	0	2,127	0.00%
2023/11/21	21	24.94	2	24.85	24.85	19	2,242	0.85%
2023/11/07	1	24.65	0	0.00	24.60	1	2,332	0.04%
2023/11/06	0	0.00	1	24.90	24.85	-1	2,379	-0.04%
2023/10/31	1	24.65	0	0.00	24.35	1	2,601	0.04%
2023/10/27	0	0.00	1	24.95	24.70	-1	2,889	-0.03%
2023/10/20	2	23.90	42	23.75	23.90	-40	3,630	-1.10%
2023/10/19	1	24.25	0	0.00	24.25	1	3,636	0.03%
2023/10/18	0	0.00	30	24.37	24.30	-30	3,652	-0.82%
2023/10/11	1	25.95	0	0.00	24.90	1	3,821	0.03%
2023/10/05	0.1	27.55	0	0.00	27.45	0.1	3,772	0.00%
2023/10/04	0.1	27.35	2	27.15	27.50	-1.9	3,809	-0.05%
2023/10/03	1.2	27.91	12	27.89	27.80	-10.8	3,831	-0.28%
2023/10/02	2	28.05	1	28.15	28.05	1	3,804	0.03%
2023/09/28	8	27.60	6	27.08	27.55	2	3,698	0.05%
2023/09/27	13	27.57	1	27.45	26.65	12	3,573	0.34%
2023/09/26	4.1	27.11	2	27.28	27.20	2.1	3,429	0.06%
2023/09/25	0.2	26.23	1	26.30	26.30	-0.8	3,323	-0.02%
2023/09/22	1	26.05	5	25.32	26.05	-4	3,325	-0.12%
2023/09/21	0	0.00	11	25.33	25.50	-11	3,332	-0.33%
2023/09/20	1	25.85	0	0.00	25.85	1	3,344	0.03%
2023/09/14	1	26.30	1	26.50	26.25	0	3,833	0.00%
2023/09/13	0	0.00	1	26.10	26.40	-1	3,824	-0.03%
2023/09/12	12	26.00	12	26.10	26.00	0	3,864	0.00%
2023/09/07	22	26.45	2	26.30	25.85	20	3,941	0.51%
2023/09/06	1	25.00	21	24.85	24.80	-20	3,967	-0.50%
2023/09/05	0	0.00	1	25.05	25.10	-1	4,166	-0.02%
2023/09/01	3	25.18	0	0.00	25.10	3	5,093	0.06%
2023/08/31	30	25.17	3	25.03	25.40	27	5,132	0.53%
2023/08/30	11	24.75	1	24.90	24.90	10	5,228	0.19%
2023/08/29	6	24.21	16	23.32	24.15	-10	5,257	-0.19%
2023/08/28	0	0.00	45	23.43	23.35	-45	5,193	-0.87%
2023/08/25	0.3	24.10	4	23.88	24.00	-3.7	5,188	-0.07%
2023/08/24	0	0.00	1	23.70	23.75	-1	5,191	-0.02%
2023/08/23	0	0.00	1	23.80	23.90	-1	5,200	-0.02%
2023/08/18	0	0.00	1	23.65	23.70	-1	5,282	-0.02%
2023/08/17	0	0.00	1	23.80	24.30	-1	5,276	-0.02%
2023/08/16	0	0.00	2	23.95	23.95	-2	5,302	-0.04%
2023/08/15	0	0.00	1	24.55	24.55	-1	5,310	-0.02%
2023/08/14	1	24.45	1	24.25	24.20	0	5,370	0.00%
2023/08/11	1	25.10	0	0.00	24.60	1	5,550	0.02%
2023/08/10	0	0.00	1	24.95	24.80	-1	5,578	-0.02%
2023/08/09	2	25.68	0	0.00	25.50	2	5,536	0.04%
2023/08/08	1.1	26.06	0	0.00	26.00	1.1	5,519	0.02%
2023/08/07	1	25.95	1	26.25	26.15	0	5,515	0.00%
2023/08/04	1	25.10	3	25.82	26.30	-2	5,511	-0.04%
2023/08/02	4.1	27.58	2	27.73	27.00	2.1	5,454	0.04%
2023/08/01	0.1	26.55	0	0.00	26.55	0.1	5,282	0.00%
2023/07/28	1.1	27.26	0	0.00	26.65	1.1	5,229	0.02%
2023/07/27	1	28.65	0	0.00	28.00	1	5,107	0.02%
2023/07/26	12	27.68	12	28.08	27.70	0	4,891	0.00%
2023/07/25	2	27.50	3	27.23	27.85	-1	4,681	-0.02%
2023/07/21	1	26.65	1	26.85	26.80	0	4,449	0.00%
2023/07/20	2	26.55	1	26.65	26.65	1	4,437	0.02%
2023/07/19	1	26.60	3	26.60	26.10	-2	4,409	-0.05%
2023/07/18	1	26.25	0	0.00	26.35	1	4,391	0.02%
2023/07/17	2	26.95	3	26.67	27.00	-1	4,308	-0.02%
2023/07/14	4	26.44	2	26.63	26.15	2	4,241	0.05%
2023/07/12	3	26.62	2	26.75	26.30	1	4,204	0.02%
2023/07/11	3	26.35	1	26.15	26.40	2	4,175	0.05%
2023/07/10	4	25.80	0	0.00	25.65	4	4,145	0.10%
2023/07/07	2	26.50	10	26.70	26.60	-8	4,132	-0.19%
2023/07/06	0	0.00	40	26.84	26.75	-40	4,099	-0.98%
2023/07/05	1	27.05	1	27.25	26.85	0	4,089	0.00%
2023/07/04	0	0.00	10	26.95	26.95	-10	4,052	-0.25%
2023/07/03	2	26.90	0	0.00	26.90	2	4,038	0.05%
2023/06/29	0	0.00	3	26.40	26.55	-3	4,010	-0.07%
2023/06/27	1	26.35	0	0.00	26.15	1	3,998	0.03%
2023/06/21	11	27.27	0	0.00	27.45	11	3,960	0.28%
2023/06/20	27	27.72	7	27.66	27.90	20	3,842	0.52%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/16	2	26.28	1	26.45	26.20	1	3,512	0.03%
2023/06/15	2	25.93	2	25.93	26.20	0	3,441	0.00%
2023/06/14	1	25.85	0	0.00	25.60	1	3,371	0.03%
2023/06/13	1	25.70	0	0.00	25.70	1	3,338	0.03%
2023/06/12	2	26.05	0	0.00	25.50	2	3,282	0.06%
2023/06/09	1	26.80	0	0.00	26.75	1	3,162	0.03%
2023/06/08	5	28.07	0	0.00	28.10	5	2,968	0.17%
2023/06/07	3	26.22	2	26.33	27.05	1	2,338	0.04%
2023/06/06	2	24.68	2	24.85	24.80	0	2,066	0.00%
2023/06/05	3	24.72	0	0.00	24.35	3	2,015	0.15%
2023/06/02	5	24.03	3	23.97	23.60	2	1,879	0.11%
2023/06/01	3	23.38	1	23.55	23.35	2	1,797	0.11%
2023/05/31	2	22.80	0	0.00	22.85	2	1,741	0.11%
2023/05/30	3	22.65	0	0.00	22.75	3	1,734	0.17%
2023/05/29	2	22.80	0	0.00	22.70	2	1,729	0.12%
2023/05/26	4	23.01	0	0.00	22.80	4	1,711	0.23%
2023/05/25	1	22.90	0	0.00	23.10	1	1,679	0.06%
2023/05/24	3	22.70	1	22.75	22.85	2	1,636	0.12%
2023/05/23	2	22.73	0	0.00	22.65	2	1,628	0.12%
2023/05/22	1	22.80	1	22.70	22.70	0	1,628	0.00%
2023/05/19	3	22.42	1	22.60	22.45	2	1,592	0.13%
2023/05/18	8	22.60	6	22.15	22.60	2	1,573	0.13%
2023/05/17	5	22.81	1	23.35	22.10	4	1,527	0.26%
2023/05/16	3	21.93	2	21.65	22.40	1	1,322	0.08%
2023/05/15	1	21.30	1	21.50	21.35	0	1,281	0.00%
2023/05/12	3	21.17	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	21.17	0	0.00	20.80	3	1,283	0.23%
2023/05/10	0	0.00	4	21.53	21.50	-4	1,269	-0.32%
2023/05/09	9	21.51	0	0.00	21.10	9	1,256	0.72%
2023/05/08	26	22.83	1	22.25	22.45	25	1,192	2.10%
2023/05/05	6	21.26	0	0.00	21.00	6	1,113	0.54%
2023/05/04	1	21.30	1	21.30	21.35	0	1,132	0.00%
2023/05/02	7	21.07	2	21.03	21.25	5	1,348	0.37%
2023/04/28	5	20.65	2	20.70	20.75	3	1,431	0.21%
2023/04/27	1	20.15	1	20.40	20.30	0	1,443	0.00%
2023/04/26	0	0.00	20	20.02	20.50	-20	1,486	-1.35%
2023/04/25	4	20.38	1	20.40	20.25	3	1,600	0.19%
2023/04/21	0	0.00	19	20.37	20.45	-19	1,789	-1.06%
2023/04/20	1	20.75	18	20.70	20.80	-17	1,854	-0.92%
2023/04/19	1	20.95	1	21.15	21.00	0	1,843	0.00%
2023/04/18	0	0.00	65	20.73	20.85	-65	1,826	-3.56%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,651	-0.06%
2023/03/27	50	20.16	0	0.00	19.55	50	1,583	3.16%
2023/03/24	7	19.22	1	19.25	19.15	6	1,530	0.39%
2023/03/22	2	18.93	0	0.00	18.90	2	1,534	0.13%
2023/03/21	5	18.91	2	18.83	18.75	3	1,553	0.19%
2023/03/20	5	18.53	1	18.55	18.55	4	1,575	0.25%
2023/03/17	5	18.27	1	18.25	18.30	4	1,576	0.25%
2023/03/16	1	18.10	74	17.93	17.90	-73	1,574	-4.64%
2023/03/15	0	0.00	2	18.35	18.25	-2	1,568	-0.13%
2023/03/14	1	18.05	1	18.05	18.15	0	1,577	0.00%
2023/03/13	1	18.10	1	18.35	18.35	0	1,581	0.00%
2023/03/10	3	18.55	0	0.00	18.50	3	1,587	0.19%
2023/03/07	1	19.25	1	19.35	19.25	0	1,565	0.00%
2023/03/06	1	19.25	1	19.35	19.20	0	1,557	0.00%
2023/03/03	1	19.05	0	0.00	19.05	1	1,555	0.06%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/21	1	19.35	0	0.00	19.30	1	1,541	0.06%
2023/02/20	1	19.35	100	19.35	19.30	-99	1,546	-6.40%
2023/02/17	1	19.05	1	19.20	19.20	0	1,569	0.00%
2023/02/16	24	19.03	24	19.05	19.05	0	1,606	0.00%
2023/02/15	100	19.08	0	0.00	19.05	100	1,608	6.22%
2023/02/14	1	18.90	1	19.05	18.85	0	1,595	0.00%
2023/02/13	1	18.70	0	0.00	18.75	1	1,603	0.06%
2023/02/08	1	19.30	1	19.45	19.35	0	1,655	0.00%
2023/02/02	1	19.95	0	0.00	19.95	1	1,663	0.06%
2023/02/01	12	19.96	7	20.30	19.95	5	1,639	0.30%
2023/01/31	32	20.17	27	20.24	20.10	5	1,587	0.31%
2023/01/30	13	19.71	0	0.00	20.10	13	1,420	0.92%
2023/01/13	27	18.71	24	19.35	18.70	3	1,292	0.23%
2023/01/12	5	19.02	1	19.05	19.10	4	1,212	0.33%
2023/01/11	20	17.75	0	0.00	17.80	20	1,048	1.91%
2023/01/10	20	17.82	0	0.00	17.70	20	1,011	1.98%
2023/01/09	1	16.95	0	0.00	16.95	1	934	0.11%
2023/01/05	1	16.90	1	16.90	16.90	0	958	0.00%
2022/12/22	2	16.65	1	16.85	16.70	1	1,010	0.10%
2022/12/21	1	16.40	1	16.65	16.45	0	1,031	0.00%
2022/12/20	1	16.40	0	0.00	16.15	1	1,040	0.10%
2022/12/19	1	16.70	0	0.00	16.70	1	1,063	0.09%
2022/12/16	2	16.68	0	0.00	16.65	2	1,087	0.18%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/14	3	16.95	1	16.90	16.90	2	1,244	0.16%
2022/12/13	2	16.85	0	0.00	16.80	2	1,302	0.15%
2022/12/12	7	16.95	2	16.73	16.95	5	1,291	0.39%
2022/12/09	1	16.30	0	0.00	16.35	1	1,265	0.08%
2022/12/07	1	16.25	0	0.00	16.10	1	1,278	0.08%
2022/12/06	1	16.65	0	0.00	16.20	1	1,273	0.08%
2022/12/05	3	16.85	0	0.00	16.75	3	1,269	0.24%
2022/12/02	3	16.77	1	16.85	16.85	2	1,269	0.16%
2022/12/01	3	16.50	0	0.00	16.40	3	1,263	0.24%
2022/11/30	3	16.52	1	16.45	16.55	2	1,261	0.16%
2022/11/25	1	16.25	0	0.00	16.00	1	1,263	0.08%
2022/11/16	1	16.30	0	0.00	16.15	1	1,271	0.08%
2022/11/15	4	16.66	0	0.00	16.65	4	1,256	0.32%
2022/11/14	2	16.48	32	16.45	16.50	-30	1,223	-2.45%
2022/11/11	2	16.25	0	0.00	16.00	2	1,184	0.17%
2022/11/10	1	16.15	0	0.00	16.15	1	1,177	0.08%
2022/11/09	1	16.10	0	0.00	16.10	1	1,181	0.08%
2022/11/08	2	15.98	0	0.00	15.90	2	1,191	0.17%
2022/11/07	38	16.16	8	15.89	16.30	30	1,174	2.55%
2022/11/03	1	15.30	0	0.00	15.00	1	1,120	0.09%
2022/11/02	2	15.23	1	15.40	15.25	1	1,091	0.09%
2022/11/01	1	14.90	2	14.80	14.95	-1	1,072	-0.09%
2022/10/28	6	14.40	0	0.00	14.25	6	1,078	0.56%
2022/10/27	0	0.00	1	14.60	14.70	-1	1,088	-0.09%
2022/10/25	1	14.55	1	14.65	14.40	0	1,085	0.00%
2022/10/24	1	14.40	1	14.55	14.45	0	1,081	0.00%
2022/10/11	3	14.15	0	0.00	14.15	3	1,074	0.28%
2022/10/06	1	15.25	0	0.00	15.15	1	1,072	0.09%
2022/10/03	1	14.85	0	0.00	14.80	1	1,149	0.09%
2022/09/30	0	0.00	1	14.70	14.80	-1	1,258	-0.08%
2022/09/29	0	0.00	1	14.55	14.35	-1	1,317	-0.08%
2022/09/28	0	0.00	3	14.17	14.05	-3	1,342	-0.22%
2022/09/27	0	0.00	1	14.60	14.80	-1	1,355	-0.07%
2022/09/26	0	0.00	30	14.86	14.55	-30	1,369	-2.19%
2022/09/23	1	15.65	0	0.00	15.70	1	1,387	0.07%
2022/09/21	5	16.71	2	16.93	16.70	3	1,376	0.22%
2022/09/20	2	16.28	2	16.43	16.50	0	1,256	0.00%
2022/09/07	0	0.00	1	15.60	15.50	-1	1,323	-0.08%
2022/09/01	1	16.75	0	0.00	16.60	1	1,349	0.07%
2022/08/31	0	0.00	1	17.00	16.95	-1	1,354	-0.07%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/17	1	17.70	0	0.00	17.60	1	1,445	0.07%
2022/08/15	2	17.23	1	17.30	17.30	1	1,459	0.07%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,452	-0.07%
2022/08/11	1	16.80	1	16.95	16.75	0	1,450	0.00%
2022/08/08	6	16.57	0	0.00	16.65	6	1,503	0.40%
2022/08/05	0	0.00	1	16.85	16.80	-1	1,538	-0.07%
2022/08/04	1	16.25	0	0.00	16.35	1	1,590	0.06%
2022/08/03	1	16.40	0	0.00	16.40	1	1,666	0.06%
2022/07/26	1	17.25	0	0.00	17.00	1	2,066	0.05%
2022/07/25	0	0.00	1	17.40	17.35	-1	2,116	-0.05%
2022/07/22	10	17.20	0	0.00	17.15	10	2,145	0.47%
2022/07/21	1	17.05	0	0.00	17.35	1	2,180	0.05%
2022/07/18	0	0.00	2	16.58	16.90	-2	2,314	-0.09%
2022/07/14	1	16.35	1	16.45	16.40	0	2,335	0.00%
2022/07/12	1	16.15	0	0.00	15.80	1	2,465	0.04%
2022/07/11	1	16.55	0	0.00	16.45	1	2,483	0.04%
2022/07/07	1	20.35	1	20.55	20.90	0	2,410	0.00%
2022/07/05	1	20.75	1	21.10	20.90	0	2,372	0.00%
2022/06/30	1	21.45	0	0.00	21.35	1	2,440	0.04%
2022/06/13	1	23.85	0	0.00	23.75	1	3,290	0.03%
2022/06/01	1	24.95	0	0.00	24.90	1	3,458	0.03%
2022/05/30	0	0.00	1	24.55	24.55	-1	3,574	-0.03%
2022/05/23	1	24.30	0	0.00	24.25	1	3,704	0.03%
2022/05/20	1	24.10	0	0.00	23.95	1	3,725	0.03%
2022/05/17	1	23.60	0	0.00	23.40	1	3,729	0.03%
2022/05/13	4	23.05	4	22.75	23.05	0	3,727	0.00%
2022/05/11	1	24.15	0	0.00	23.20	1	3,728	0.03%
2022/05/10	1	24.00	1	24.40	24.40	0	3,647	0.00%
2022/04/18	0	0.00	1	30.80	29.15	-1	3,071	-0.03%
2022/04/15	1	31.05	1	30.85	31.55	0	2,955	0.00%
2022/04/13	1	30.50	0	0.00	30.60	1	2,875	0.03%
2022/04/11	1	30.60	0	0.00	30.10	1	2,849	0.04%
2022/04/07	11	31.17	0	0.00	29.90	11	2,791	0.39%
2022/03/31	0	0.00	230	33.10	32.15	-230	2,702	-8.51%	大賣/鉅額交易
2022/03/30	50	32.85	0	0.00	32.95	50	2,781	1.80%
2022/03/29	1	31.65	1	31.40	31.80	0	2,693	0.00%
2022/03/18	0	0.00	2	27.45	28.25	-2	2,310	-0.09%
2022/03/08	0	0.00	1	28.35	27.30	-1	2,259	-0.04%
2022/03/04	2	29.30	0	0.00	28.70	2	2,132	0.09%
2022/03/01	1	27.65	0	0.00	27.65	1	2,017	0.05%
2022/02/25	0	0.00	1	27.30	27.30	-1	1,993	-0.05%
2022/02/23	1	27.30	0	0.00	27.25	1	1,984	0.05%
2022/02/22	1	27.00	0	0.00	27.20	1	1,984	0.05%
2022/02/15	1	26.75	0	0.00	26.65	1	1,992	0.05%
2022/02/11	1	26.70	1	26.80	26.40	0	2,021	0.00%
2022/02/08	0	0.00	1	25.45	25.90	-1	2,071	-0.05%
2022/02/07	1	25.15	1	24.70	25.15	0	2,085	0.00%
2022/01/25	1	23.70	0	0.00	23.60	1	2,239	0.04%
2022/01/24	1	23.65	1	23.90	23.95	0	2,305	0.00%
2022/01/18	1	25.05	1	25.30	25.10	0	2,447	0.00%
2022/01/11	1	25.35	1	25.55	25.55	0	2,829	0.00%
2022/01/07	1	26.00	0	0.00	25.75	1	2,902	0.03%
2021/12/24	6	27.30	56	27.95	27.30	-50	3,131	-1.60%
2021/12/23	50	27.50	50	27.65	27.65	0	3,073	0.00%
2021/12/22	0	0.00	100	27.25	26.65	-100	3,105	-3.22%
2021/12/15	0	0.00	1	26.25	26.20	-1	2,913	-0.03%
2021/12/14	1	25.90	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	2	26.40	26.60	-2	2,900	-0.07%
2021/12/10	1	25.85	0	0.00	25.95	1	2,887	0.03%
2021/12/09	0	0.00	1	26.25	26.05	-1	2,930	-0.03%
2021/12/08	1	25.80	0	0.00	26.15	1	2,994	0.03%
2021/12/07	50	25.90	55	26.09	26.05	-5	2,992	-0.17%
2021/12/06	1	25.20	0	0.00	25.10	1	2,925	0.03%
2021/12/03	0	0.00	1	25.40	25.10	-1	2,921	-0.03%
2021/12/02	1	24.95	0	0.00	24.95	1	2,919	0.03%
2021/12/01	1	25.00	1	25.20	25.20	0	2,916	0.00%
2021/11/30	12	25.30	12	25.40	25.30	0	2,923	0.00%
2021/11/22	1	25.75	0	0.00	25.30	1	2,869	0.03%
2021/11/19	2	26.15	0	0.00	25.95	2	2,825	0.07%
2021/11/18	1	26.40	2	26.43	26.45	-1	2,807	-0.04%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/16	1	26.25	1	26.55	26.30	0	2,785	0.00%
2021/11/15	0	0.00	1	26.45	26.40	-1	2,763	-0.04%
2021/11/12	1	26.10	0	0.00	25.90	1	2,764	0.04%
2021/11/11	2	26.48	2	26.48	26.30	0	2,745	0.00%
2021/11/10	1	25.90	0	0.00	25.80	1	2,732	0.04%
2021/11/09	1	26.25	0	0.00	26.25	1	2,699	0.04%
2021/11/04	0	0.00	1	27.15	27.20	-1	2,606	-0.04%
2021/10/29	3	26.35	18	26.48	26.45	-15	2,376	-0.63%
2021/10/28	2	26.03	1	26.25	25.90	1	2,332	0.04%
2021/10/27	1	25.80	0	0.00	25.80	1	2,294	0.04%
2021/10/25	0	0.00	1	25.75	25.80	-1	2,285	-0.04%
2021/10/22	1	25.50	2	25.70	25.40	-1	2,274	-0.04%
2021/10/21	3	25.48	35	25.89	25.80	-32	2,263	-1.41%
2021/10/20	35	24.97	75	26.09	24.80	-40	2,111	-1.89%
2021/10/19	1	24.35	0	0.00	24.60	1	1,942	0.05%
2021/10/18	40	25.20	2	24.78	25.25	38	1,933	1.97%
2021/10/15	1	24.15	2	24.40	24.10	-1	1,899	-0.05%
2021/10/14	0	0.00	3	23.50	23.80	-3	1,877	-0.16%
2021/10/13	3	23.27	2	23.50	22.85	1	1,888	0.05%
2021/10/12	2	22.98	2	23.18	22.95	0	1,884	0.00%
2021/10/08	4	22.81	1	23.50	22.65	3	1,891	0.16%
2021/10/06	2	23.48	0	0.00	23.05	2	1,941	0.10%
2021/10/05	4	23.55	3	23.83	24.00	1	1,932	0.05%
2021/10/01	50	26.25	0	0.00	25.50	50	1,866	2.68%
2021/09/30	0	0.00	40	25.40	26.20	-40	1,781	-2.25%
2021/09/29	46	24.98	6	25.07	25.00	40	1,680	2.38%
2021/09/27	0	0.00	3	23.93	24.55	-3	1,734	-0.17%
2021/09/23	1	23.10	1	23.35	23.10	0	1,983	0.00%
2021/09/22	1	23.05	0	0.00	23.00	1	2,373	0.04%
2021/09/16	2	23.75	5	23.74	23.75	-3	2,506	-0.12%
2021/09/14	0	0.00	1	24.55	24.60	-1	2,621	-0.04%
2021/09/13	6	24.90	2	24.85	25.20	4	2,643	0.15%
2021/09/10	0	0.00	1	23.95	24.10	-1	2,701	-0.04%
2021/09/08	1	23.40	0	0.00	23.20	1	2,988	0.03%
2021/09/07	0	0.00	1	23.55	23.55	-1	3,254	-0.03%
2021/09/06	1	23.30	0	0.00	23.20	1	3,591	0.03%
2021/09/03	1	23.80	1	24.00	23.75	0	3,609	0.00%
2021/09/01	1	23.75	1	24.05	23.75	0	3,663	0.00%
2021/08/31	0	0.00	1	23.55	23.60	-1	3,686	-0.03%
2021/08/27	0	0.00	1	23.25	23.35	-1	3,806	-0.03%
2021/08/26	2	23.08	3	23.22	22.95	-1	3,851	-0.03%
2021/08/25	0	0.00	1	22.85	22.90	-1	3,876	-0.03%
2021/08/23	0	0.00	3	22.18	22.30	-3	3,989	-0.08%
2021/08/19	3	21.82	0	0.00	21.50	3	4,094	0.07%
2021/08/18	1	21.15	4	22.16	22.50	-3	4,119	-0.07%
2021/08/17	2	21.80	0	0.00	21.55	2	4,148	0.05%
2021/08/16	1	22.80	0	0.00	22.15	1	4,159	0.02%
2021/08/13	1	23.10	0	0.00	23.00	1	4,165	0.02%
2021/08/11	1	23.55	0	0.00	23.20	1	4,337	0.02%
2021/08/09	1	24.25	1	24.55	24.25	0	4,501	0.00%
2021/08/05	1	24.25	0	0.00	23.90	1	4,778	0.02%
2021/08/03	0	0.00	1	24.40	24.25	-1	5,062	-0.02%
2021/08/02	0	0.00	1	23.80	23.70	-1	5,131	-0.02%
2021/07/30	1	23.45	0	0.00	23.45	1	5,290	0.02%
2021/07/29	0	0.00	1	23.35	23.40	-1	5,589	-0.02%
2021/07/27	3	23.63	13	23.90	23.60	-10	6,064	-0.16%
2021/07/26	1	23.80	1	23.95	23.65	0	6,241	0.00%
2021/07/23	1	23.45	2	23.75	23.55	-1	6,495	-0.02%
2021/07/22	1	23.50	3	23.60	23.25	-2	7,002	-0.03%
2021/07/21	2	23.15	0	0.00	22.90	2	7,316	0.03%
2021/07/20	1	23.95	0	0.00	23.60	1	7,492	0.01%
2021/07/15	0	0.00	1	24.45	24.70	-1	8,131	-0.01%
2021/07/14	1	23.30	2	23.48	23.80	-1	8,382	-0.01%
2021/07/13	1	24.05	1	24.25	23.85	0	8,638	0.00%
2021/07/12	1	24.75	0	0.00	24.70	1	8,720	0.01%
2021/07/09	1	24.85	1	25.00	24.95	0	8,792	0.00%
2021/07/08	0	0.00	2	25.20	25.25	-2	8,905	-0.02%
2021/07/07	0	0.00	5	25.30	24.70	-5	9,018	-0.06%
2021/07/06	1	25.55	0	0.00	25.45	1	9,083	0.01%
2021/07/02	3	27.07	1	27.10	26.60	2	9,151	0.02%
2021/07/01	2	27.85	91	26.95	26.85	-89	9,154	-0.97%
2021/06/30	0	0.00	6	27.82	27.55	-6	9,152	-0.07%
2021/06/29	301	27.39	103	27.97	27.80	198	9,092	2.18%	大買/大賣/鉅額交易
2021/06/28	2	25.65	2	25.88	26.20	0	8,919	0.00%
2021/06/25	13	25.25	12	25.75	25.30	1	9,037	0.01%
2021/06/24	0	0.00	1	25.45	25.60	-1	9,210	-0.01%
2021/06/22	1	25.15	1	25.45	24.80	0	9,282	0.00%
2021/06/21	1	24.55	0	0.00	24.40	1	9,268	0.01%
2021/06/18	50	26.95	0	0.00	26.15	50	9,191	0.54%
2021/06/17	10	26.75	0	0.00	26.75	10	9,096	0.11%
2021/06/16	0	0.00	3	27.08	27.10	-3	8,966	-0.03%
2021/06/15	3	29.00	0	0.00	29.00	3	8,732	0.03%
2021/06/08	2	27.25	0	0.00	27.20	2	8,466	0.02%
2021/06/07	12	26.70	12	27.05	27.25	0	8,481	0.00%
2021/06/04	1	26.80	0	0.00	26.65	1	8,456	0.01%
2021/06/03	0	0.00	50	26.46	26.85	-50	8,468	-0.59%
2021/06/01	12	26.10	12	25.70	26.10	0	8,530	0.00%
2021/05/31	51	26.11	1	26.45	25.55	50	8,615	0.58%
2021/05/28	0	0.00	1	24.45	24.85	-1	8,614	-0.01%
2021/05/26	1	23.85	51	24.00	24.15	-50	9,239	-0.54%
2021/05/25	1	23.65	0	0.00	23.75	1	9,520	0.01%
2021/05/24	2	23.45	4	23.54	23.45	-2	9,578	-0.02%
2021/05/21	0	0.00	1	23.05	23.25	-1	9,676	-0.01%
2021/05/20	1	22.85	0	0.00	22.70	1	9,758	0.01%
2021/05/19	55	23.54	6	23.23	23.50	49	9,769	0.50%
2021/05/18	0	0.00	2	22.15	22.40	-2	9,713	-0.02%
2021/05/17	4	20.81	0	0.00	20.40	4	9,718	0.04%
2021/05/14	2	22.85	4	22.90	22.65	-2	9,653	-0.02%
2021/05/13	9	22.25	6	22.94	22.30	3	9,564	0.03%
2021/05/06	80	31.40	0	0.00	29.90	80	8,849	0.90%
2021/05/05	1	30.90	0	0.00	30.35	1	8,569	0.01%
2021/05/04	2	28.53	1	28.75	28.50	1	8,340	0.01%
2021/05/03	1	32.95	3	32.65	31.45	-2	8,154	-0.02%
2021/04/29	11	31.57	11	32.30	32.35	0	8,008	0.00%
2021/04/28	102	33.32	0	0.00	32.25	102	7,758	1.31%	大買/鉅額交易
2021/04/27	3	31.63	0	0.00	31.35	3	7,284	0.04%
2021/04/26	2	29.78	0	0.00	29.80	2	6,954	0.03%
2021/04/23	10	28.50	10	30.00	28.50	0	6,768	0.00%
2021/04/22	3	30.92	2	31.70	29.20	1	6,621	0.02%
2021/04/21	1	29.15	0	0.00	29.05	1	6,239	0.02%
2021/04/20	13	28.57	15	28.85	28.45	-2	6,136	-0.03%
2021/04/19	5	29.20	1	29.20	29.10	4	5,928	0.07%
2021/04/15	1	25.90	0	0.00	25.75	1	5,781	0.02%
2021/04/12	1	26.50	1	25.40	26.00	0	5,525	0.00%
2021/04/09	2	25.20	1	25.00	24.65	1	5,461	0.02%
2021/04/08	3	24.70	0	0.00	24.85	3	5,396	0.06%
2021/04/06	2	24.50	0	0.00	24.05	2	5,288	0.04%
2021/04/01	1	23.90	1	24.10	23.85	0	5,239	0.00%
2021/03/31	4	24.44	1	24.55	24.35	3	5,257	0.06%
2021/03/30	14	23.36	19	23.52	23.40	-5	5,095	-0.10%
2021/03/29	3	22.62	18	22.75	23.50	-15	4,944	-0.30%
2021/03/25	0	0.00	5	22.15	21.35	-5	5,302	-0.09%
2021/03/24	1	21.50	1	21.25	21.45	0	5,198	0.00%
2021/03/23	1	21.05	0	0.00	21.05	1	5,161	0.02%
2021/03/22	1	21.55	1	21.70	21.55	0	5,142	0.00%
2021/03/18	1	21.35	1	21.50	21.35	0	5,115	0.00%
2021/03/17	1	21.05	1	21.25	21.15	0	5,126	0.00%
2021/03/16	16	21.49	14	21.85	21.50	2	5,144	0.04%
2021/03/15	2	21.75	0	0.00	21.70	2	5,186	0.04%
2021/03/12	0	0.00	2	21.68	21.65	-2	5,385	-0.04%
2021/03/10	1	21.40	1	21.55	21.55	0	5,421	0.00%
2021/03/09	2	21.10	5	21.31	21.55	-3	5,444	-0.06%
2021/03/08	12	21.28	1	21.75	21.25	11	5,428	0.20%
2021/03/05	1	21.55	1	21.70	21.45	0	5,478	0.00%
2021/03/04	3	21.85	3	22.07	21.70	0	5,530	0.00%
2021/03/03	3	21.53	2	21.73	21.45	1	5,608	0.02%
2021/03/02	5	22.02	3	22.47	21.30	2	5,785	0.03%
2021/02/26	3	21.90	1	22.35	21.85	2	5,752	0.03%
2021/02/25	3	21.20	4	21.16	21.80	-1	5,385	-0.02%
2021/02/24	2	19.80	2	19.95	19.85	0	5,295	0.00%
2021/02/23	1	19.55	0	0.00	19.60	1	5,245	0.02%
2021/02/22	2	19.18	3	19.33	19.35	-1	5,155	-0.02%
2021/02/19	2	18.20	3	18.35	18.60	-1	5,124	-0.02%
2021/02/18	17	17.95	17	17.80	17.95	0	5,179	0.00%
2021/02/17	0	0.00	2	17.58	17.80	-2	5,167	-0.04%
2021/02/04	1	16.55	1	16.70	16.50	0	5,121	0.00%
2021/02/03	2	16.43	1	16.60	16.45	1	5,134	0.02%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/01/29	4	16.35	0	0.00	16.30	4	5,331	0.08%
2021/01/27	10	16.65	13	16.57	16.65	-3	5,411	-0.06%
2021/01/26	1	16.35	0	0.00	16.55	1	5,398	0.02%
2021/01/25	1	16.25	2	16.35	16.40	-1	5,405	-0.02%
2021/01/12	1	16.55	0	0.00	16.55	1	5,630	0.02%
2021/01/11	1	17.25	1	17.55	17.40	0	5,572	0.00%
2021/01/08	1	17.15	0	0.00	17.15	1	5,336	0.02%
2021/01/07	0	0.00	1	17.40	17.45	-1	5,342	-0.02%
2021/01/06	4	17.11	0	0.00	16.95	4	5,376	0.07%
2021/01/05	0	0.00	3	17.75	17.80	-3	5,361	-0.06%
2020/12/29	1	18.25	0	0.00	18.25	1	5,541	0.02%
2020/12/25	2	18.88	2	19.18	18.60	0	5,484	0.00%
2020/12/24	0	0.00	1	18.40	18.35	-1	5,368	-0.02%
2020/12/23	1	18.05	0	0.00	18.10	1	5,331	0.02%
2020/12/22	4	19.16	0	0.00	18.05	4	5,307	0.08%
2020/12/21	2	19.43	1	19.15	19.85	1	5,131	0.02%
2020/12/18	1	18.45	2	18.50	18.40	-1	4,845	-0.02%
2020/12/15	1	17.65	0	0.00	17.65	1	4,869	0.02%
2020/12/14	0	0.00	1	18.05	17.95	-1	4,881	-0.02%
2020/12/09	1	18.20	1	18.50	18.20	0	4,915	0.00%
2020/12/08	1	18.55	1	18.70	18.50	0	5,112	0.00%
2020/12/07	1	17.90	0	0.00	17.90	1	5,023	0.02%
2020/12/04	1	18.05	1	18.15	18.05	0	5,248	0.00%
2020/12/03	1	17.85	1	18.05	17.80	0	5,504	0.00%
2020/12/02	1	17.90	0	0.00	17.90	1	5,786	0.02%
2020/12/01	1	17.60	1	18.15	18.15	0	5,927	0.00%
2020/11/27	0	0.00	1	17.95	18.15	-1	5,719	-0.02%
2020/11/26	21	17.73	21	16.83	17.75	0	5,588	0.00%
2020/11/25	3	16.57	4	16.78	16.70	-1	5,370	-0.02%
2020/11/24	1	16.05	5	16.05	16.50	-4	5,153	-0.08%
2020/11/23	1	15.75	1	16.20	15.75	0	5,057	0.00%
2020/11/20	3	15.30	1	15.30	15.20	2	4,859	0.04%
2020/11/18	1	15.70	0	0.00	15.60	1	4,769	0.02%
2020/11/17	0	0.00	3	15.57	15.95	-3	4,706	-0.06%
2020/11/16	1	15.25	0	0.00	15.35	1	4,617	0.02%
2020/11/13	0	0.00	1	15.40	15.35	-1	4,660	-0.02%
2020/11/10	1	14.85	0	0.00	14.85	1	4,606	0.02%
2020/11/09	0	0.00	1	15.05	15.00	-1	4,559	-0.02%
2020/11/06	1	14.95	0	0.00	14.70	1	4,522	0.02%
2020/11/05	1	15.30	0	0.00	15.45	1	4,429	0.02%
2020/11/04	0	0.00	1	15.50	15.55	-1	4,393	-0.02%
2020/11/03	0	0.00	1	15.20	15.05	-1	4,344	-0.02%
2020/11/02	1	14.70	0	0.00	14.95	1	4,323	0.02%
2020/10/30	2	15.55	2	15.85	15.05	0	4,272	0.00%
2020/10/28	1	15.15	1	15.40	15.10	0	3,944	0.00%
2020/10/27	0	0.00	1	15.00	14.95	-1	3,886	-0.03%
2020/10/23	1	14.85	1	15.00	14.85	0	3,844	0.00%
2020/10/22	3	14.95	1	15.20	14.95	2	3,843	0.05%
2020/10/21	0	0.00	2	15.00	15.05	-2	3,820	-0.05%
2020/10/16	2	14.63	1	14.90	14.65	1	3,755	0.03%
2020/10/14	1	15.00	1	15.15	14.85	0	3,703	0.00%
2020/10/13	1	14.85	0	0.00	14.85	1	3,651	0.03%
2020/10/12	0	0.00	46	15.28	15.30	-46	3,599	-1.28%
2020/10/08	1	14.55	1	14.75	14.50	0	3,480	0.00%
2020/10/06	21	14.69	25	14.22	14.70	-4	3,439	-0.12%
2020/09/29	5	13.59	41	13.46	13.45	-36	3,409	-1.06%
2020/09/28	0	0.00	1	13.85	13.90	-1	3,399	-0.03%
2020/09/24	0	0.00	3	13.70	13.40	-3	3,341	-0.09%
2020/09/23	4	14.65	0	0.00	14.45	4	3,264	0.12%
2020/09/22	0	0.00	94	14.47	14.45	-94	3,205	-2.93%
2020/09/21	4	14.80	0	0.00	14.80	4	3,138	0.13%
2020/09/18	1	15.05	1	15.25	15.05	0	3,079	0.00%
2020/09/16	0	0.00	34	15.04	14.90	-34	3,003	-1.13%
2020/09/15	1	15.05	51	15.05	15.00	-50	2,968	-1.68%
2020/09/14	1	14.95	0	0.00	15.10	1	2,907	0.03%
2020/09/11	61	15.59	51	16.49	15.20	10	2,834	0.35%
2020/09/10	19	15.85	19	15.60	15.85	0	2,568	0.00%
2020/09/09	253	15.15	4	15.60	15.60	249	2,419	10.29%	大買/鉅額交易
2020/09/08	4	15.04	3	15.25	15.05	1	2,123	0.05%
2020/09/07	20	14.90	20	15.10	15.10	0	1,790	0.00%
2020/09/04	8	13.93	0	0.00	13.75	8	1,452	0.55%
2020/08/27	0	0.00	2	12.70	12.40	-2	1,088	-0.18%
2020/08/21	2	12.05	4	12.08	12.00	-2	1,022	-0.20%
2020/08/20	4	11.95	0	0.00	11.70	4	992	0.40%
2020/08/05	0	0.00	1	11.55	11.50	-1	663	-0.15%
2020/07/06	0	0.00	6	10.50	10.60	-6	467	-1.28%
2020/06/29	0	0.00	30	10.58	10.55	-30	425	-7.05%
2020/06/24	0	0.00	10	10.73	10.75	-10	422	-2.37%
2020/06/11	46	10.45	0	0.00	10.40	46	409	11.22%
2020/04/07	0	0.00	1	9.36	9.42	-1	334	-0.30%
2020/03/26	1	9.04	0	0.00	9.06	1	334	0.30%
2019/12/23	0	0.00	5	10.90	10.95	-5	226	-2.21%
2019/12/20	5	10.80	0	0.00	10.90	5	257	1.94%
2019/11/21	0	0.00	5	10.65	10.60	-5	761	-0.66%
2019/10/24	5	10.55	0	0.00	10.60	5	827	0.60%
2019/09/24	0	0.00	1	11.30	11.40	-1	742	-0.13%
2019/09/23	27	11.37	27	11.40	11.40	0	730	0.00%
2019/09/03	1	11.25	1	11.35	11.35	0	377	0.00%
2019/07/09	0	0.00	1	9.89	9.85	-1	194	-0.51%
2019/07/08	1	10.15	0	0.00	10.20	1	191	0.52%
2019/03/29	0	0.00	3	9.89	9.89	-3	111	-2.70%
2019/03/28	0	0.00	4	9.79	9.89	-4	109	-3.64%
2019/03/26	0	0.00	1	9.86	9.82	-1	109	-0.91%
2019/02/15	1	9.81	0	0.00	9.81	1	129	0.77%
2019/01/17	2	9.46	0	0.00	9.48	2	128	1.56%
2019/01/09	1	9.50	0	0.00	9.51	1	126	0.79%
2018/10/12	1	9.40	0	0.00	9.47	1	171	0.58%
2018/05/24	0	0.00	98	11.10	11.20	-98	1,136	-8.62%
2018/04/26	0	0.00	52	11.50	11.40	-52	1,300	-4.00%
2018/04/11	50	12.35	0	0.00	12.30	50	2,203	2.27%
2018/04/09	5	13.35	5	13.45	13.45	0	2,145	0.00%
2018/04/02	102	12.43	0	0.00	12.35	102	2,081	4.90%	大買/鉅額交易
2018/01/23	3	11.90	0	0.00	11.90	3	2,027	0.15%
2018/01/16	0	0.00	1	12.45	12.50	-1	1,563	-0.06%
2018/01/02	0	0.00	1	11.65	11.50	-1	865	-0.12%