寶齡富錦 (1760)-兆豐-大同券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▲1.4
漲幅
+1.44%
成交量
418張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	96.50	12	96.40	96.30	-4	615	-0.65%
2024/04/01	1	111.50	0	0.00	111.00	1	589	0.17%
2024/03/29	3	110.00	3.7	112.52	110.00	-0.7	590	-0.13%
2024/03/28	9	113.00	4	113.00	112.00	5	580	0.86%
2024/03/26	0.1	106.50	0	0.00	106.00	0.1	506	0.01%
2024/03/25	0.7	107.00	0	0.00	106.50	0.7	507	0.15%
2024/01/26	0	104.00	0	0.00	104.00	0	1,330	0.00%
2024/01/16	2	108.00	2	105.50	105.00	0	1,707	0.00%
2024/01/03	1	114.00	1	115.00	111.50	0	1,739	0.00%
2023/12/26	0	0.00	1	109.00	109.00	-1	1,690	-0.06%
2023/12/11	0.2	113.00	0	0.00	112.50	0.2	1,652	0.01%
2023/12/08	1	111.50	1	112.50	113.00	0	1,659	0.00%
2023/12/05	0	0.00	0	117.00	114.00	0	1,642	0.00%
2023/12/04	0	0.00	0.1	119.50	119.00	-0.1	1,611	-0.01%
2023/12/01	1	119.50	0.9	118.00	117.00	0.1	1,571	0.01%
2023/11/28	11	119.77	11	121.59	117.50	0	1,444	0.00%
2023/11/27	6	118.83	10	120.15	122.50	-4	1,305	-0.31%
2023/11/21	0	0.00	2	112.00	113.50	-2	1,139	-0.18%
2023/11/15	2	110.50	0	0.00	111.00	2	1,184	0.17%
2023/11/10	2	113.25	1	112.00	113.50	1	1,171	0.09%
2023/11/06	1	110.50	1	108.50	110.50	0	1,098	0.00%
2023/11/03	2	110.00	0	0.00	108.50	2	1,097	0.18%
2023/11/02	2	112.00	0	0.00	112.50	2	1,065	0.19%
2023/11/01	0	0.00	33	115.50	114.00	-33	1,041	-3.17%
2023/10/31	0	0.00	4	113.00	113.00	-4	953	-0.42%
2023/10/30	11	114.73	13	111.19	110.00	-2	916	-0.22%
2023/10/27	39	106.64	0	0.00	111.00	39	822	4.74%
2023/09/18	0	0.00	0.3	107.83	107.00	-0.3	1,448	-0.02%
2023/09/15	0.1	105.50	0	0.00	105.00	0.1	1,458	0.01%
2023/09/14	0.2	106.00	0	0.00	106.00	0.2	1,486	0.01%
2023/08/18	0	0.00	1	100.00	100.00	-1	1,667	-0.06%
2023/08/09	0	0.00	2	106.00	106.00	-2	1,980	-0.10%
2023/08/08	0	0.00	2	106.00	106.00	-2	2,050	-0.10%
2023/08/01	0	0.00	2	111.50	111.50	-2	2,195	-0.09%
2023/07/31	0	0.00	1	111.50	112.50	-1	2,211	-0.05%
2023/07/27	1	113.50	1	114.50	113.50	0	2,271	0.00%
2023/07/26	0	128.50	3	121.50	116.00	-3	2,240	-0.13%
2023/07/21	1	130.00	0	0.00	127.50	1	2,247	0.04%
2023/07/19	0	0.00	1	125.50	128.00	-1	2,346	-0.04%
2023/07/11	2	131.00	0	0.00	131.50	2	3,283	0.06%
2023/07/06	0	0.00	1	143.00	138.00	-1	3,383	-0.03%
2023/07/04	0	0.00	1	143.00	139.00	-1	3,530	-0.03%
2023/07/03	1	132.00	2	132.75	133.00	-1	3,599	-0.03%
2023/06/30	1	137.50	0	0.00	134.00	1	3,694	0.03%
2023/06/27	5	137.20	2	137.50	136.50	3	3,970	0.08%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/19	1	138.00	1	137.50	137.50	0	3,948	0.00%
2023/06/16	1	139.50	1	140.00	139.50	0	3,958	0.00%
2023/06/12	3	139.17	0	0.00	139.00	3	4,085	0.07%
2023/06/07	10	147.50	10	146.00	147.00	0	4,230	0.00%
2023/06/02	0	0.00	2	145.50	144.00	-2	4,525	-0.04%
2023/06/01	0	0.00	6	148.17	146.00	-6	4,763	-0.13%
2023/05/30	0	0.00	1	147.00	148.00	-1	4,868	-0.02%
2023/05/29	0	0.00	2	151.00	148.50	-2	4,869	-0.04%
2023/05/26	4	149.38	1	148.50	148.50	3	4,888	0.06%
2023/05/25	7	149.00	5	150.10	149.00	2	4,896	0.04%
2023/05/24	15	150.73	13	150.46	151.00	2	4,929	0.04%
2023/05/23	5	152.30	3	155.83	156.00	2	4,900	0.04%
2023/05/22	20	145.00	20	145.50	145.00	0	4,855	0.00%
2023/05/19	40	144.00	80	145.38	145.00	-40	4,900	-0.82%
2023/05/18	30	142.50	46	143.17	142.00	-16	4,900	-0.33%
2023/05/17	30	144.00	19	144.74	142.50	11	4,884	0.23%
2023/05/16	53	141.95	8	140.50	138.50	45	4,848	0.93%
2023/05/15	0	0.00	1	140.50	140.00	-1	4,890	-0.02%
2023/05/12	4	150.00	3	148.67	143.00	1	4,947	0.02%
2023/05/11	4	150.00	3	148.67	147.50	1	5,034	0.02%
2023/05/10	2	160.25	0	0.00	160.50	2	5,059	0.04%
2023/05/05	1	166.00	1	167.00	165.50	0	5,578	0.00%
2023/05/04	1	165.00	1	167.00	167.00	0	5,603	0.00%
2023/05/02	1	163.50	51	165.14	163.00	-50	5,592	-0.89%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/26	0	0.00	19	164.82	162.00	-19	5,746	-0.33%
2023/04/25	43	164.52	0	0.00	160.00	43	5,801	0.74%
2023/04/24	2	164.50	4	162.50	162.00	-2	5,820	-0.03%
2023/04/21	34	167.63	2	168.50	164.50	32	5,874	0.54%
2023/04/20	3	183.00	6	185.17	176.50	-3	5,748	-0.05%
2023/04/19	4	173.00	35	174.77	189.00	-31	5,391	-0.57%
2023/04/18	10	173.15	5	171.20	172.00	5	5,241	0.10%
2023/04/17	2	173.00	2	175.00	170.50	0	5,331	0.00%
2023/04/14	2	173.75	0	0.00	173.50	2	5,423	0.04%
2023/04/13	0	0.00	26	176.44	176.00	-26	5,569	-0.47%
2023/04/12	4	175.00	17	175.94	175.50	-13	5,796	-0.22%
2023/04/11	1	176.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	13	178.46	3	175.50	176.50	10	6,337	0.16%
2023/04/07	10	175.25	21	177.62	178.50	-11	6,594	-0.17%
2023/04/06	3	165.50	15	173.37	174.50	-12	7,026	-0.17%
2023/03/31	6	165.25	5	166.00	165.00	1	7,373	0.01%
2023/03/30	33	170.73	8	170.06	170.50	25	7,486	0.33%
2023/03/29	16	173.50	47	173.15	174.50	-31	7,544	-0.41%
2023/03/28	21	169.86	1	167.00	166.00	20	7,606	0.26%
2023/03/27	52	169.29	0	0.00	170.50	52	7,789	0.67%
2023/03/23	1	163.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	0	0.00	40	163.63	162.00	-40	8,623	-0.46%
2023/03/21	12	164.50	4	163.50	164.50	8	8,974	0.09%
2023/03/20	32	162.70	1	163.50	163.50	31	9,139	0.34%
2023/03/17	0	0.00	1	163.00	161.50	-1	9,327	-0.01%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/14	3	164.67	6	165.33	162.50	-3	10,364	-0.03%
2023/03/10	1	164.50	2.1	164.57	165.50	-1.1	10,893	-0.01%
2023/03/09	2	172.75	1	171.00	171.50	1	10,985	0.01%
2023/03/08	3	174.67	41	176.15	172.00	-38	11,095	-0.34%
2023/03/07	11	175.82	5	172.60	172.00	6	11,221	0.05%
2023/03/06	18	177.69	41	174.60	176.00	-23	11,317	-0.20%
2023/03/03	0	0.00	4	166.25	172.00	-4	11,279	-0.04%
2023/02/24	2	161.00	2	164.00	161.00	0	12,217	0.00%
2023/02/23	17	164.97	1	165.00	165.00	16	12,457	0.13%
2023/02/22	3	161.17	1	160.50	160.50	2	13,154	0.02%
2023/02/21	5	164.50	16	164.50	164.50	-11	13,581	-0.08%
2023/02/20	1	164.00	1	168.50	163.50	0	13,788	0.00%
2023/02/17	11	168.00	0	0.00	166.50	11	13,804	0.08%
2023/02/15	7	170.57	7	168.64	167.50	0	14,045	0.00%
2023/02/14	2	167.75	0	0.00	169.50	2	14,150	0.01%
2023/02/10	3	176.00	3	170.50	170.50	0	14,203	0.00%
2023/02/09	10	180.15	4	181.13	178.00	6	14,268	0.04%
2023/02/08	3	177.00	3	179.00	179.50	0	14,313	0.00%
2023/02/07	3.1	178.95	3	180.17	176.00	0.1	14,281	0.00%
2023/02/06	1	177.50	6	179.00	176.50	-5	14,272	-0.04%
2023/02/03	58	174.60	3	176.00	173.50	55	14,167	0.39%
2023/01/31	2	166.25	1	167.50	169.00	1	14,584	0.01%
2023/01/30	0	0.00	1	165.50	165.50	-1	14,692	-0.01%
2023/01/17	1	163.50	0	0.00	165.00	1	14,822	0.01%
2023/01/13	1	160.00	1	161.00	160.50	0	14,966	0.00%
2023/01/11	5	163.50	0	0.00	163.50	5	15,126	0.03%
2023/01/09	3	172.50	3	172.00	172.50	0	15,444	0.00%
2023/01/06	3	171.50	3	171.00	171.50	0	15,650	0.00%
2023/01/03	5	177.50	5	177.00	175.50	0	16,052	0.00%
2022/12/30	5	176.00	27	179.67	179.00	-22	16,167	-0.14%
2022/12/29	129	176.86	112	175.79	176.50	17	16,156	0.11%	大買/大賣/
2022/12/28	4	174.25	4	173.00	174.00	0	16,346	0.00%
2022/12/27	15	177.33	15	177.83	173.00	0	16,394	0.00%
2022/12/26	9	188.78	7	192.36	180.00	2	16,202	0.01%
2022/12/23	4	187.88	16.1	191.93	190.00	-12.1	15,717	-0.08%
2022/12/21	0	0.00	1	172.50	170.00	-1	15,352	-0.01%
2022/12/16	10	180.00	16	180.75	179.50	-6	15,395	-0.04%
2022/12/15	21	176.69	20	177.75	181.00	1	15,431	0.01%
2022/12/14	6	166.17	8	169.63	178.50	-2	15,347	-0.01%
2022/12/13	5.1	175.63	9	179.56	170.00	-3.9	15,071	-0.03%
2022/12/12	20	176.98	28	175.96	173.50	-8	14,816	-0.05%
2022/12/09	20	174.55	30	173.57	180.00	-10	14,744	-0.07%
2022/12/08	25	170.30	4	172.63	169.00	21	14,665	0.14%
2022/12/07	12	179.83	11	180.41	175.00	1	14,777	0.01%
2022/12/06	8	186.38	36	187.83	180.00	-28	14,604	-0.19%
2022/12/05	2	181.00	21	175.10	181.50	-19	14,391	-0.13%
2022/12/02	28	171.79	11	171.36	168.00	17	14,274	0.12%
2022/12/01	34	167.28	16	166.94	168.00	18	14,314	0.13%
2022/11/29	3	164.33	2	168.50	163.00	1	14,672	0.01%
2022/11/25	3	168.50	0	0.00	164.50	3	14,840	0.02%
2022/11/24	4	167.25	2	169.50	170.00	2	15,103	0.01%
2022/11/23	8	170.50	25	170.72	172.50	-17	15,074	-0.11%
2022/11/22	20	165.00	0	0.00	165.00	20	14,781	0.14%
2022/11/21	4	176.50	14	175.71	177.00	-10	14,770	-0.07%
2022/11/18	6	167.17	35	170.29	174.00	-29	14,742	-0.20%
2022/11/17	14	152.64	17	156.44	161.00	-3	14,449	-0.02%
2022/11/16	58	143.31	59	143.75	146.50	-1	14,232	-0.01%
2022/11/15	11	140.50	11	139.18	139.00	0	14,294	0.00%
2022/11/14	11	141.09	11	139.82	140.50	0	14,558	0.00%
2022/11/11	11	146.82	12	142.75	141.00	-1	14,973	-0.01%
2022/11/10	1	145.00	1	142.00	140.50	0	15,484	0.00%
2022/11/09	2	139.50	2	139.50	140.50	0	15,654	0.00%
2022/11/07	1	145.00	0	0.00	139.00	1	15,625	0.01%
2022/11/04	1	143.50	0	0.00	144.50	1	15,492	0.01%
2022/11/03	0	0.00	2.3	149.44	150.00	-2.3	15,334	-0.01%
2022/11/02	18	151.31	18	150.22	150.00	0	15,265	0.00%
2022/11/01	8	150.19	9	150.11	150.00	-1	15,143	-0.01%
2022/10/31	27	148.87	25.1	149.29	150.50	2	14,998	0.01%
2022/10/28	8.1	141.56	10	141.90	142.00	-2	14,761	-0.01%
2022/10/27	4	137.13	6	138.42	139.00	-2	14,641	-0.01%
2022/10/26	3	133.00	3	134.50	133.00	0	14,572	0.00%
2022/10/25	1	133.50	0	0.00	134.00	1	14,477	0.01%
2022/10/24	5	143.90	19	144.24	140.00	-14	14,341	-0.10%
2022/10/21	1	141.50	4	143.63	141.00	-3	14,304	-0.02%
2022/10/20	5	144.60	4	141.13	147.50	1	14,254	0.01%
2022/10/19	1	142.50	2	145.50	142.50	-1	14,206	-0.01%
2022/10/18	21	148.29	3	148.83	145.50	18	14,369	0.13%
2022/10/14	10	150.00	26	148.85	151.00	-16	14,168	-0.11%
2022/10/13	34	139.71	20	136.50	138.50	14	13,972	0.10%
2022/10/12	31	141.84	11	142.50	144.50	20	13,855	0.14%
2022/10/11	41	141.44	35	138.97	138.50	6	13,688	0.04%
2022/10/07	3	152.17	21	154.50	148.50	-18	13,556	-0.13%
2022/10/06	42	151.44	22	153.00	152.50	20	13,360	0.15%
2022/10/05	13	149.15	11	153.23	150.00	2	13,249	0.02%
2022/10/04	15	142.33	33	144.30	149.00	-18	12,823	-0.14%
2022/10/03	10	136.50	10	136.00	135.50	0	12,795	0.00%
2022/09/30	6	135.92	16	140.13	142.00	-10	12,800	-0.08%
2022/09/29	57	137.39	47	138.14	138.00	10	12,980	0.08%
2022/09/28	3	131.83	3	134.17	130.00	0	13,119	0.00%
2022/09/27	17	137.74	16	135.75	138.00	1	13,225	0.01%
2022/09/26	20	135.75	21	132.95	132.00	-1	13,221	-0.01%
2022/09/23	14	146.18	14	147.14	143.00	0	13,445	0.00%
2022/09/22	15	147.87	37	145.74	147.50	-22	13,708	-0.16%
2022/09/21	16	139.88	14	138.89	138.50	2	13,994	0.01%
2022/09/20	4	135.50	0	0.00	137.00	4	14,052	0.03%
2022/09/16	6	137.25	36	138.11	135.50	-30	14,088	-0.21%
2022/09/15	27	143.07	7	142.93	139.00	20	14,062	0.14%
2022/09/14	49	142.22	18	142.00	141.00	31	14,063	0.22%
2022/09/13	16	145.47	16	144.72	145.50	0	13,794	0.00%
2022/09/12	52	139.13	59	140.50	145.00	-7	13,616	-0.05%
2022/09/08	20	137.60	33	132.76	139.00	-13	13,273	-0.10%
2022/09/07	76	133.31	41	133.84	130.00	35	13,040	0.27%
2022/09/06	18	140.56	4	148.13	136.00	14	12,788	0.11%
2022/09/05	17	156.26	4	162.00	151.00	13	12,414	0.10%
2022/09/02	14	153.04	25	156.04	162.00	-11	12,214	-0.09%
2022/09/01	42	151.79	1	155.00	150.00	41	11,887	0.34%
2022/08/31	48	155.76	62	156.80	154.50	-14	11,688	-0.12%
2022/08/30	36	150.96	10	151.70	152.00	26	11,214	0.23%
2022/08/29	11	151.05	58	150.51	149.00	-47	10,967	-0.43%
2022/08/26	31	154.35	30	155.08	151.50	1	10,806	0.01%
2022/08/25	25	150.08	5	148.50	155.50	20	10,507	0.19%
2022/08/24	36	152.26	22	146.50	149.00	14	10,277	0.14%
2022/08/23	9	145.72	27	145.52	145.50	-18	9,852	-0.18%
2022/08/22	9	152.89	8	150.63	145.50	1	9,630	0.01%
2022/08/19	17	151.50	14	150.61	151.00	3	9,376	0.03%
2022/08/18	41	150.18	20	147.83	149.00	21	9,098	0.23%
2022/08/17	103	142.83	167	141.37	141.00	-64	8,658	-0.74%	大買/大賣/
2022/08/16	10	124.50	34	133.90	137.50	-24	7,997	-0.30%
2022/08/15	10	121.00	42	117.38	125.00	-32	7,889	-0.41%
2022/08/12	31	114.98	30	116.00	114.00	1	7,850	0.01%
2022/08/11	3	114.00	4	116.25	114.00	-1	8,010	-0.01%
2022/08/10	2	110.75	1	115.50	115.50	1	8,097	0.01%
2022/08/09	3	114.00	0	0.00	113.50	3	8,098	0.04%
2022/08/08	1	110.50	2	113.00	114.00	-1	8,179	-0.01%
2022/08/04	2	108.00	0	0.00	108.50	2	8,486	0.02%
2022/08/03	11	110.64	1	114.00	109.50	10	8,730	0.11%
2022/08/02	9	113.22	0	0.00	112.50	9	8,808	0.10%
2022/08/01	33	117.86	1	118.50	115.50	32	8,752	0.37%
2022/07/29	1	120.50	1	122.50	122.00	0	8,727	0.00%
2022/07/28	15	123.50	21	123.21	122.50	-6	8,702	-0.07%
2022/07/27	7	120.93	19	121.21	120.00	-12	8,672	-0.14%
2022/07/26	5	125.20	5	126.50	124.00	0	8,577	0.00%
2022/07/25	4	124.50	2	125.50	128.00	2	8,456	0.02%
2022/07/22	37	120.20	42	120.44	123.50	-5	8,241	-0.06%
2022/07/21	8	114.69	7	116.50	117.00	1	8,080	0.01%
2022/07/20	1	115.00	10	116.30	117.00	-9	8,079	-0.11%
2022/07/19	7	113.43	4	115.50	112.50	3	8,076	0.04%
2022/07/18	0	0.00	1	111.00	114.50	-1	8,068	-0.01%
2022/07/15	16	112.72	0	0.00	110.50	16	8,120	0.20%
2022/07/14	30	113.70	15	114.03	116.50	15	9,566	0.16%
2022/07/13	14	115.04	16	116.72	115.00	-2	10,622	-0.02%
2022/07/12	8	111.81	2	116.50	110.00	6	10,635	0.06%
2022/07/11	25	114.46	23	115.13	116.00	2	11,328	0.02%
2022/07/07	17	115.38	15	115.97	120.50	2	11,526	0.02%
2022/07/06	9	122.50	22	124.43	120.00	-13	11,819	-0.11%
2022/07/05	2	121.00	4	120.00	121.00	-2	11,763	-0.02%
2022/07/04	19	116.32	19	118.55	120.00	0	11,689	0.00%
2022/07/01	38	118.53	27	118.93	122.00	11	11,715	0.09%
2022/06/30	51	123.32	24	120.92	120.00	27	11,472	0.24%
2022/06/29	144	122.43	139	124.90	124.50	5	11,144	0.04%	大買/大賣/
2022/06/28	23	113.15	23	115.93	117.50	0	10,637	0.00%
2022/06/24	7	109.86	7	109.21	109.50	0	10,335	0.00%
2022/06/23	0	0.00	4	106.00	106.00	-4	10,286	-0.04%
2022/06/22	5	99.90	2	99.55	96.70	3	10,219	0.03%
2022/06/16	3	90.97	3	92.50	90.00	0	10,005	0.00%
2022/06/15	0	0.00	1	93.50	92.50	-1	9,993	-0.01%
2022/06/14	0	0.00	1	91.00	91.40	-1	9,996	-0.01%
2022/05/25	0	0.00	0	102.50	103.50	0	10,347	0.00%
2022/05/19	19	104.05	0	0.00	102.00	19	10,910	0.17%
2022/05/18	6	111.58	6	109.00	107.50	0	10,867	0.00%
2022/05/13	0	0.00	19	105.50	105.50	-19	10,819	-0.18%
2022/05/12	3	109.00	6	107.25	104.00	-3	10,728	-0.03%
2022/05/11	2	113.00	1	115.00	111.50	1	10,641	0.01%
2022/05/10	1	116.58	1	118.50	116.50	0	10,442	0.00%
2022/05/09	0	0.00	3	125.00	129.00	-3	10,303	-0.03%
2022/05/04	2	122.00	16	122.81	122.50	-14	10,280	-0.14%
2022/04/28	16	145.19	0	0.00	136.50	16	10,452	0.15%
2022/04/27	14	134.50	37	146.16	151.00	-23	10,384	-0.22%
2022/04/26	14	139.00	0	0.00	137.50	14	10,332	0.14%
2022/04/25	10	150.60	1	146.00	142.00	9	10,270	0.09%
2022/04/22	3	150.00	1.2	149.75	148.00	1.8	10,240	0.02%
2022/04/21	1	153.00	0.8	153.50	153.00	0.2	10,224	0.00%
2022/04/20	31	164.10	36	162.42	162.00	-5	10,146	-0.05%
2022/04/19	25	149.84	23	147.20	160.00	2	8,620	0.02%
2022/04/18	1	147.00	5	148.40	149.50	-4	7,584	-0.05%
2022/04/15	23	132.28	37	129.11	136.00	-14	7,514	-0.19%
2022/04/14	2	117.00	10	121.15	124.00	-8	6,656	-0.12%
2022/04/12	31	114.89	15	117.13	116.00	16	6,087	0.26%
2022/04/11	13	110.15	8	113.75	116.00	5	5,493	0.09%
2022/04/08	3	109.50	0	0.00	105.50	3	5,199	0.06%
2022/04/07	13	111.42	8	114.19	111.50	5	5,075	0.10%
2022/04/06	1	108.00	0.1	109.50	108.00	0.9	4,831	0.02%
2022/04/01	6	111.00	4	109.00	103.00	2	4,682	0.04%
2022/03/30	2	98.20	0	0.00	97.90	2	4,331	0.05%
2022/03/29	1	97.00	0	0.00	98.20	1	4,324	0.02%
2022/03/25	1	96.00	0	0.00	96.00	1	4,179	0.02%
2022/03/18	1	95.50	3	97.00	98.00	-2	4,117	-0.05%
2022/03/17	0	0.00	2	96.75	96.70	-2	4,122	-0.05%
2022/03/16	0	0.00	3	95.00	93.00	-3	4,092	-0.07%
2022/03/15	0	0.00	5	97.02	93.60	-5	4,078	-0.12%
2022/03/14	1	98.30	4	98.25	98.80	-3	4,064	-0.07%
2022/03/11	0	0.00	8	100.05	98.30	-8	4,041	-0.20%
2022/03/10	0	0.00	7	102.64	102.50	-7	4,027	-0.17%
2022/03/09	0	0.00	4	99.88	98.80	-4	3,999	-0.10%
2022/03/08	11	100.64	4	99.95	97.50	7	3,970	0.18%
2022/03/07	10	102.50	4	103.75	102.50	6	3,947	0.15%
2022/03/04	0	0.00	6	111.33	109.00	-6	3,977	-0.15%
2022/03/03	5	112.90	7	112.86	113.50	-2	3,973	-0.05%
2022/03/02	0	0.00	6	111.58	112.00	-6	3,852	-0.16%
2022/03/01	0	0.00	4	106.00	105.00	-4	3,660	-0.11%
2022/02/25	0	0.00	45	103.93	108.50	-45	3,558	-1.26%
2022/02/24	36	99.72	53	100.25	99.00	-17	3,433	-0.50%
2022/02/23	11	107.32	35	104.56	100.50	-24	3,226	-0.74%
2022/02/21	6	99.00	3	110.67	111.50	3	2,704	0.11%
2022/02/18	31	100.98	1	100.00	101.50	30	2,497	1.20%
2022/02/17	3	99.90	11	98.18	98.40	-8	2,408	-0.33%
2022/02/16	12	97.20	25	96.76	97.60	-13	2,270	-0.57%
2022/02/15	0	0.00	2	95.20	98.30	-2	2,218	-0.09%
2022/02/14	15	99.51	40.3	96.48	99.80	-25.3	2,125	-1.19%
2022/02/11	30	94.50	0	0.00	95.30	30	2,030	1.48%
2022/02/10	25	91.44	0	0.00	95.50	25	1,915	1.31%
2022/01/25	0	0.00	2	81.00	81.20	-2	1,655	-0.12%
2022/01/19	1	77.60	1	79.40	77.40	0	1,328	0.00%
2022/01/17	2	83.00	0	0.00	82.90	2	1,276	0.16%
2022/01/14	3	83.03	0	0.00	83.10	3	1,242	0.24%
2022/01/13	2	82.00	1	84.00	84.50	1	1,189	0.08%
2022/01/12	1	80.00	0	0.00	81.40	1	1,111	0.09%
2022/01/11	1	79.00	0	0.00	78.00	1	1,063	0.09%
2022/01/10	0	0.00	1	83.20	82.80	-1	1,014	-0.10%
2022/01/07	9	79.14	6	75.50	78.00	3	885	0.34%
2022/01/06	1	75.00	0	0.00	74.10	1	795	0.13%
2022/01/05	2	75.00	0	0.00	73.80	2	773	0.26%
2022/01/03	1	73.00	0	0.00	72.00	1	746	0.13%
2021/12/30	4	76.75	0	0.00	75.20	4	728	0.55%
2021/12/29	5	74.66	0	0.00	75.50	5	693	0.72%
2021/12/09	1	69.50	0	0.00	69.40	1	676	0.15%
2021/12/08	1	70.00	0	0.00	69.80	1	696	0.14%
2021/12/02	5	70.54	4	70.90	70.20	1	1,158	0.09%
2021/12/01	1	70.00	0	0.00	70.00	1	1,164	0.09%
2021/11/29	6	75.33	0	0.00	73.00	6	1,127	0.53%
2021/11/19	1	69.00	0	0.00	68.70	1	943	0.11%
2021/11/18	1	68.50	0	0.00	70.30	1	942	0.11%
2021/10/14	1	66.50	0	0.00	67.30	1	1,139	0.09%
2021/10/12	1	66.00	0	0.00	65.60	1	1,145	0.09%
2021/10/08	1	67.50	0	0.00	67.30	1	1,162	0.09%
2021/10/06	1	66.00	0	0.00	66.00	1	1,223	0.08%
2021/10/05	3	65.00	0	0.00	66.60	3	1,245	0.24%
2021/10/04	2	67.75	0	0.00	65.60	2	1,261	0.16%
2021/09/30	4	71.15	0	0.00	71.20	4	1,284	0.31%
2021/09/23	1	73.00	3	73.60	72.60	-2	1,434	-0.14%
2021/09/22	2	73.00	0	0.00	73.00	2	1,445	0.14%
2021/09/14	1	76.20	5	77.94	76.10	-4	1,574	-0.25%
2021/09/13	1	78.50	0	0.00	77.20	1	1,614	0.06%
2021/09/09	2	81.80	1	80.20	79.80	1	1,705	0.06%
2021/09/08	5	88.04	0	0.00	88.30	5	1,679	0.30%
2021/09/07	5	82.06	4	76.20	82.90	1	1,472	0.07%
2021/09/06	1	75.00	0	0.00	75.40	1	1,618	0.06%
2021/09/01	2	76.65	0	0.00	76.20	2	2,697	0.07%
2021/08/31	2	77.00	0	0.00	76.60	2	2,938	0.07%
2021/08/27	6	78.33	0	0.00	77.70	6	3,170	0.19%
2021/08/26	2	79.25	0	0.00	78.50	2	3,205	0.06%
2021/08/25	1	79.50	0	0.00	79.70	1	3,221	0.03%
2021/08/23	1	75.50	0	0.00	76.40	1	3,315	0.03%
2021/08/20	1	75.50	1	75.80	75.30	0	3,353	0.00%
2021/08/13	1	78.00	0	0.00	78.60	1	3,651	0.03%
2021/08/12	1	78.00	0	0.00	78.90	1	3,960	0.03%
2021/08/11	4	77.98	2	78.00	77.50	2	4,335	0.05%
2021/08/10	2	81.00	0	0.00	79.80	2	4,725	0.04%
2021/08/04	1	84.50	0	0.00	84.60	1	5,112	0.02%
2021/08/03	2	85.00	0	0.00	84.20	2	5,118	0.04%
2021/08/02	0	0.00	1	82.60	82.70	-1	5,107	-0.02%
2021/07/30	4	82.35	0	0.00	81.50	4	5,103	0.08%
2021/07/29	0	0.00	1	83.00	84.00	-1	5,099	-0.02%
2021/07/28	2	81.00	2	80.05	79.00	0	5,087	0.00%
2021/07/22	6	83.50	3	83.63	83.50	3	5,098	0.06%
2021/07/21	13	84.28	3	87.90	84.00	10	5,106	0.20%
2021/07/20	1	91.00	1	93.00	87.70	0	5,082	0.00%
2021/07/19	0	0.00	10	86.30	86.50	-10	5,000	-0.20%
2021/07/16	1	86.60	1	87.90	86.00	0	5,000	0.00%
2021/07/15	0	0.00	2	87.50	87.50	-2	4,992	-0.04%
2021/07/14	0	0.00	7	85.34	85.40	-7	4,975	-0.14%
2021/07/13	0	0.00	3	86.47	84.60	-3	4,953	-0.06%
2021/07/12	1	90.00	3	90.27	89.30	-2	4,917	-0.04%
2021/07/09	0	0.00	6	93.05	90.90	-6	4,896	-0.12%
2021/07/08	0.3	91.40	10	91.30	92.30	-9.8	4,881	-0.20%
2021/07/07	1	93.50	0	0.00	92.80	1	4,866	0.02%
2021/07/06	0	0.00	1	96.50	94.50	-1	4,867	-0.02%
2021/07/05	1	99.91	0	0.00	96.30	1	4,858	0.02%
2021/07/01	2	99.50	1	103.00	98.40	1	4,802	0.02%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	2	107.00	108.50	-2	4,648	-0.04%
2021/06/22	1	102.00	4	102.75	101.50	-3	4,601	-0.07%
2021/06/21	1	106.50	1	112.50	104.50	0	4,610	0.00%
2021/06/17	1	112.00	21	112.48	112.00	-20	4,492	-0.45%
2021/06/16	20.1	114.99	0	0.00	115.00	20.1	4,438	0.45%
2021/06/15	2	117.50	3	117.33	115.50	-1	4,368	-0.02%
2021/06/11	6	125.50	11	128.23	122.50	-5	4,172	-0.12%
2021/06/10	5	117.50	5	123.80	121.50	0	3,866	0.00%
2021/06/09	0	0.00	1	115.00	117.00	-1	3,316	-0.03%
2021/06/08	12	109.79	2	110.25	106.50	10	3,085	0.32%
2021/06/07	1	109.50	4	105.75	111.00	-3	2,849	-0.11%
2021/06/04	13	105.12	2	109.25	101.00	11	2,758	0.40%
2021/06/03	6	102.50	2	104.50	108.00	4	2,632	0.15%
2021/06/02	1	99.50	0	0.00	99.60	1	2,601	0.04%
2021/06/01	3	93.43	1	93.00	99.00	2	2,593	0.08%
2021/05/31	0	0.00	1	107.50	96.80	-1	2,549	-0.04%
2021/05/28	1	106.50	1	109.00	106.50	0	2,498	0.00%
2021/05/26	1	108.50	1	110.00	108.50	0	2,433	0.00%
2021/05/25	0	0.00	1	108.50	112.00	-1	2,432	-0.04%
2021/05/24	0	0.00	9	106.61	112.00	-9	2,400	-0.37%
2021/05/21	9	104.61	3	114.50	102.00	6	2,454	0.24%
2021/05/20	3	113.50	9	115.22	112.50	-6	2,422	-0.25%
2021/05/19	19	107.61	3	106.83	110.00	16	2,159	0.74%
2021/05/18	4	108.75	7	104.57	107.50	-3	1,796	-0.17%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	10	88.32	13	90.22	91.70	-3	1,403	-0.21%
2021/05/13	0	0.00	6	86.00	86.00	-6	1,121	-0.54%
2021/05/12	1	78.20	5	78.20	78.20	-4	1,081	-0.37%
2021/04/28	4	77.10	4	78.70	77.10	0	1,114	0.00%
2021/04/26	0	0.00	1	76.70	76.30	-1	1,157	-0.09%
2021/03/25	0	84.20	0	0.00	83.30	0	1,394	0.00%
2021/03/24	6	85.05	4	83.80	83.90	2	1,380	0.14%
2021/03/23	1	83.90	1	83.50	82.00	0	1,335	0.00%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/08	1	81.50	0	0.00	80.40	1	1,556	0.06%
2021/03/05	1	82.00	0	0.00	81.60	1	1,569	0.06%
2021/03/04	1	81.00	0	0.00	80.20	1	1,570	0.06%
2021/02/26	1	85.50	0	0.00	84.10	1	1,639	0.06%
2021/02/25	1	86.00	0	0.00	85.50	1	1,653	0.06%
2021/02/24	2	84.25	0	0.00	84.90	2	1,632	0.12%
2021/02/23	19	93.10	12	95.63	84.30	7	1,611	0.43%
2021/02/22	1	86.00	0	0.00	88.50	1	1,480	0.07%
2021/02/19	5	80.32	0	0.00	80.50	5	1,442	0.35%
2021/02/17	1	74.00	0	0.00	74.20	1	1,407	0.07%
2021/02/05	1	78.00	0	0.00	77.00	1	1,428	0.07%
2021/02/01	0	0.00	1	74.50	74.10	-1	1,479	-0.07%
2021/01/28	0	0.00	15	77.19	76.60	-15	1,494	-1.00%
2021/01/27	10	80.60	0	0.00	78.90	10	1,502	0.67%
2021/01/26	9	81.20	4	80.00	81.20	5	1,526	0.33%
2021/01/25	9	81.59	9	80.53	80.00	0	1,543	0.00%
2021/01/19	4	78.60	4	76.70	78.60	0	1,515	0.00%
2021/01/15	1	77.00	0	0.00	75.30	1	1,471	0.07%
2021/01/14	1	79.00	0	0.00	78.60	1	1,462	0.07%
2021/01/07	1	81.60	0	0.00	81.40	1	1,454	0.07%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/24	0	0.00	1	84.50	84.60	-1	1,743	-0.06%
2020/12/22	2	89.10	0	0.00	88.90	2	1,873	0.11%
2020/12/21	0	0.00	2	85.00	84.30	-2	1,883	-0.11%
2020/12/17	1	85.20	1	85.00	84.80	0	1,931	0.00%
2020/12/14	0	0.00	2	86.65	86.10	-2	2,015	-0.10%
2020/12/11	1	87.90	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	89.70	1	90.00	89.00	0	2,068	0.00%
2020/12/07	0	0.00	6	91.37	91.10	-6	2,224	-0.27%
2020/12/04	0	0.00	1	96.00	95.00	-1	2,566	-0.04%
2020/12/03	3	99.73	0	0.00	96.50	3	2,740	0.11%
2020/11/30	0	0.00	1	97.00	97.00	-1	2,941	-0.03%
2020/11/23	0	0.00	5	99.10	99.00	-5	3,957	-0.13%
2020/11/18	0	0.00	1	103.00	101.50	-1	4,118	-0.02%
2020/11/17	1	101.50	1	101.50	101.00	0	4,256	0.00%
2020/11/10	3	109.17	0	0.00	107.00	3	4,646	0.06%
2020/11/09	5	116.00	4	114.00	116.00	1	4,627	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	1	113.00	0	0.00	113.00	1	4,701	0.02%
2020/11/03	4	112.50	1	111.50	112.50	3	4,746	0.06%
2020/10/30	1	105.50	0	0.00	104.50	1	4,852	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	1	117.50	0	0.00	118.50	1	6,358	0.02%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/10/05	0	0.00	9	129.50	126.00	-9	6,965	-0.13%
2020/09/29	0	0.00	2	132.00	124.50	-2	7,061	-0.03%
2020/09/28	2	132.00	0	0.00	132.00	2	7,030	0.03%
2020/09/25	8	129.94	6	132.67	120.00	2	6,980	0.03%
2020/09/24	2	130.00	3	131.50	132.00	-1	7,078	-0.01%
2020/09/23	2	130.00	1	131.50	129.50	1	7,081	0.01%
2020/09/22	1	132.00	1	129.50	129.00	0	7,199	0.00%
2020/09/21	1	132.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	1	134.00	2	134.75	132.00	-1	7,304	-0.01%
2020/09/17	2	131.25	0	0.00	132.00	2	7,320	0.03%
2020/09/16	4	130.63	1	132.00	130.50	3	7,442	0.04%
2020/09/15	6	131.58	1	131.50	133.50	5	7,597	0.07%
2020/09/11	1	127.00	1	129.00	127.50	0	8,291	0.00%
2020/09/10	2	134.50	2	134.50	132.00	0	8,346	0.00%
2020/09/09	3	138.00	1	134.00	130.00	2	8,434	0.02%
2020/09/07	4	140.50	4	135.50	135.50	0	8,268	0.00%
2020/09/04	3	131.50	3	132.50	136.00	0	8,272	0.00%
2020/09/03	2	127.25	2	129.25	129.00	0	8,352	0.00%
2020/09/02	1	134.00	4	133.00	133.00	-3	8,588	-0.03%
2020/09/01	5	129.90	7	129.43	134.00	-2	8,720	-0.02%
2020/08/31	5	132.10	3	135.00	127.50	2	8,906	0.02%
2020/08/28	22	141.93	22	142.07	134.50	0	8,884	0.00%
2020/08/27	3	126.00	7	129.86	134.50	-4	8,589	-0.05%
2020/08/21	1	120.50	0	0.00	120.50	1	9,658	0.01%
2020/08/20	4	121.00	3	119.17	116.00	1	10,010	0.01%
2020/08/19	5	129.70	8	129.38	128.00	-3	10,494	-0.03%
2020/08/18	3	124.67	3	123.50	123.00	0	10,863	0.00%
2020/08/17	1	122.00	1	124.50	125.00	0	11,544	0.00%
2020/08/14	1	115.50	1	114.00	121.00	0	11,978	0.00%
2020/08/13	5	114.60	3	118.50	115.00	2	12,533	0.02%
2020/08/12	1	118.50	1	118.50	118.50	0	12,911	0.00%
2020/08/11	2	119.75	2	116.50	116.50	0	13,221	0.00%
2020/08/07	0	0.00	1	119.00	122.00	-1	14,334	-0.01%
2020/08/06	6	123.25	3	121.67	119.50	3	14,730	0.02%
2020/08/05	2	123.50	2	123.25	124.00	0	15,153	0.00%
2020/08/04	1	122.50	3	122.17	123.00	-2	15,125	-0.01%
2020/08/03	1	123.00	0	0.00	119.00	1	15,560	0.01%
2020/07/31	1	116.00	0	0.00	117.00	1	15,787	0.01%
2020/07/30	2	118.25	7	116.93	120.00	-5	16,253	-0.03%
2020/07/29	3	114.33	2	115.75	112.50	1	16,448	0.01%
2020/07/28	21	110.17	21	111.21	118.00	0	16,488	0.00%
2020/07/27	112	115.78	9	115.33	113.50	103	16,485	0.62%	大買/鉅額交易
2020/07/24	1	117.50	1	119.50	118.50	0	16,642	0.00%
2020/07/23	5	119.60	7	118.57	120.00	-2	16,869	-0.01%
2020/07/22	5	119.00	53	117.20	117.00	-48	16,828	-0.29%
2020/07/21	2	113.50	52	114.02	115.50	-50	16,774	-0.30%
2020/07/20	11	107.59	22	107.27	113.50	-11	16,752	-0.07%
2020/07/17	9	116.83	11	118.68	112.00	-2	16,649	-0.01%
2020/07/16	3	126.67	4	127.75	124.00	-1	16,632	-0.01%
2020/07/15	5	121.90	5	122.30	124.50	0	16,688	0.00%
2020/07/14	5	127.40	1	129.00	126.00	4	16,615	0.02%
2020/07/13	0	0.00	1	129.00	130.00	-1	16,551	-0.01%
2020/07/10	19	138.53	20	134.68	133.00	-1	16,475	-0.01%
2020/07/09	9	138.50	13	139.12	142.00	-4	16,296	-0.02%
2020/07/08	23	134.28	23	135.04	134.00	0	16,050	0.00%
2020/07/07	2	133.50	2	136.25	131.50	0	16,013	0.00%
2020/07/03	8	134.06	7	135.14	134.50	1	15,926	0.01%
2020/07/02	10	134.00	11	139.32	135.00	-1	15,915	-0.01%
2020/06/30	4	134.00	0	0.00	131.50	4	15,740	0.03%
2020/06/29	1	136.50	3	140.33	142.00	-2	15,640	-0.01%
2020/06/24	2	131.00	0	0.00	129.50	2	15,556	0.01%
2020/06/23	3	136.50	5	138.50	135.00	-2	15,512	-0.01%
2020/06/22	5	141.10	1	142.00	143.00	4	15,427	0.03%
2020/06/19	5	137.80	3	138.83	138.00	2	15,284	0.01%
2020/06/18	32	142.22	26	143.04	138.50	6	15,091	0.04%
2020/06/17	0	0.00	7	131.07	137.50	-7	14,598	-0.05%
2020/06/16	1	126.00	1	125.00	125.00	0	14,300	0.00%
2020/06/15	5	128.90	32	128.39	125.50	-27	14,205	-0.19%
2020/06/12	10	125.00	1	122.50	126.00	9	14,013	0.06%
2020/06/10	38	127.74	36	130.21	124.00	2	13,636	0.01%
2020/06/09	10	128.30	12	126.29	129.00	-2	13,434	-0.01%
2020/06/08	11	127.77	7	129.50	125.00	4	13,117	0.03%
2020/06/05	6	128.67	6	128.00	133.00	0	12,894	0.00%
2020/06/04	3	133.67	7	131.71	129.50	-4	12,625	-0.03%
2020/06/03	28	135.79	8	136.25	134.00	20	12,542	0.16%
2020/06/02	17	133.56	20	134.08	134.50	-3	12,293	-0.02%
2020/06/01	22	144.77	20	146.65	140.00	2	11,972	0.02%
2020/05/29	44	147.84	45	146.76	149.00	-1	11,693	-0.01%
2020/05/28	15	146.33	15	146.03	146.00	0	11,280	0.00%
2020/05/27	61	152.30	65	150.52	146.50	-4	10,786	-0.04%
2020/05/26	40	170.90	34	166.07	162.50	6	10,351	0.06%
2020/05/25	17	171.88	19	171.76	174.00	-2	9,715	-0.02%
2020/05/22	42	165.30	51	161.88	165.00	-9	9,137	-0.10%
2020/05/21	41	155.96	46	154.73	154.00	-5	8,399	-0.06%
2020/05/20	39	148.83	25	146.24	154.00	14	7,858	0.18%
2020/05/19	36	142.35	63	145.10	140.00	-27	7,251	-0.37%
2020/05/18	40	149.69	45.2	149.98	150.00	-5.2	6,839	-0.08%
2020/05/15	27	144.83	19	144.63	146.00	8	6,493	0.12%
2020/05/14	122	154.27	123	153.29	142.00	-1	6,063	-0.02%	大買/大賣/
2020/05/13	5	150.00	6	148.75	154.00	-1	5,308	-0.02%
2020/05/12	60	134.63	30	131.58	140.00	30	4,856	0.62%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	47	152.47	61	151.84	146.50	-14	4,339	-0.32%
2020/05/07	30	152.35	52	151.57	155.00	-22	3,789	-0.58%
2020/05/06	19	153.05	40	150.90	141.00	-21	3,401	-0.62%
2020/05/05	51	143.91	38	141.14	145.00	13	2,850	0.46%
2020/05/04	1	130.00	5	130.50	132.00	-4	2,561	-0.16%
2020/04/30	22	120.93	2	121.75	120.00	20	2,368	0.84%
2020/04/29	27	120.17	11	119.82	120.00	16	2,241	0.71%
2020/04/28	12	122.75	3	124.50	115.50	9	2,005	0.45%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	1	105.00	6	102.67	105.50	-5	1,598	-0.31%
2020/04/22	18	95.82	17	95.22	96.20	1	1,489	0.07%
2020/04/21	12	92.16	9	91.41	89.60	3	1,291	0.23%
2020/04/20	3	90.43	6	92.33	93.50	-3	1,128	-0.27%
2020/04/17	4	84.15	7	84.47	85.00	-3	970	-0.31%
2020/04/16	1	83.00	5	83.30	82.80	-4	921	-0.43%
2020/04/15	4	83.90	2	84.15	83.60	2	909	0.22%
2020/04/14	0	0.00	4	84.10	84.60	-4	892	-0.45%
2020/04/13	2	82.70	9	83.50	82.70	-7	853	-0.82%
2020/04/10	14	84.04	5	84.54	83.10	9	830	1.08%
2020/04/09	6	81.27	9	81.87	81.50	-3	772	-0.39%
2020/04/08	3	77.20	2	77.95	77.90	1	721	0.14%
2020/04/07	9	79.39	1	77.50	77.50	8	704	1.14%
2020/04/06	4	70.98	2	76.50	78.10	2	650	0.31%
2020/04/01	1	69.80	0	0.00	71.00	1	598	0.17%
2020/03/31	1	71.70	0	0.00	73.00	1	569	0.18%
2020/03/26	0	0.00	1	57.60	59.20	-1	478	-0.21%
2020/03/19	1	50.20	0	0.00	50.20	1	440	0.23%
2020/03/13	0	0.00	5	69.20	69.90	-5	414	-1.21%
2020/03/12	0	0.00	5	78.00	76.80	-5	399	-1.25%
2020/03/10	1	80.50	0	0.00	80.10	1	379	0.26%
2020/03/09	0	0.00	1	84.10	84.00	-1	356	-0.28%
2020/02/10	0	0.00	2	78.30	77.90	-2	282	-0.71%
2020/02/03	0	0.00	8	78.10	78.70	-8	379	-2.11%
2020/01/30	1	86.30	0	0.00	82.10	1	417	0.24%
2020/01/16	0	0.00	1	86.10	85.70	-1	423	-0.24%
2020/01/14	1	85.20	0	0.00	85.20	1	427	0.23%
2019/12/31	2	85.80	0	0.00	85.80	2	440	0.45%
2019/12/27	1	86.70	0	0.00	86.60	1	438	0.23%
2019/12/18	0	0.00	2	88.00	87.90	-2	454	-0.44%
2019/12/17	0	0.00	1	88.80	88.70	-1	456	-0.22%
2019/12/11	4	92.88	2	91.50	91.00	2	466	0.43%
2019/12/02	0	0.00	2	88.00	87.80	-2	462	-0.43%
2019/11/28	1	90.50	0	0.00	90.20	1	464	0.22%
2019/11/26	0	0.00	2	88.90	89.20	-2	468	-0.43%
2019/11/21	1	88.00	1	88.20	88.20	0	475	0.00%
2019/11/19	2	88.40	0	0.00	88.50	2	484	0.41%
2019/11/14	1	87.30	2	87.30	87.20	-1	501	-0.20%
2019/11/13	5	89.32	0	0.00	88.30	5	498	1.00%
2019/11/11	0	0.00	3	88.80	88.20	-3	500	-0.60%
2019/11/08	2	92.50	0	0.00	92.30	2	496	0.40%
2019/11/06	3	94.00	0	0.00	94.00	3	481	0.62%
2019/11/05	1	96.10	3	95.30	95.20	-2	470	-0.42%
2019/11/01	2	93.90	0	0.00	94.10	2	428	0.47%
2019/10/31	5	93.62	0	0.00	92.40	5	417	1.20%
2019/10/30	1	91.10	3	92.80	93.20	-2	407	-0.49%
2019/10/28	1	88.80	0	0.00	88.50	1	394	0.25%
2019/10/09	1	85.30	0	0.00	85.50	1	588	0.17%
2019/09/25	1	88.90	0	0.00	88.50	1	730	0.14%
2019/09/23	2	89.00	0	0.00	88.80	2	742	0.27%
2019/09/09	0	0.00	1	86.80	86.60	-1	812	-0.12%
2019/08/15	2	85.00	0	0.00	84.30	2	886	0.23%
2019/07/30	0	0.00	1	93.20	90.70	-1	1,072	-0.09%
2019/07/25	0	0.00	2	94.50	94.50	-2	1,053	-0.19%
2019/07/24	0	0.00	1	96.00	95.90	-1	1,053	-0.09%
2019/07/22	1	97.50	0	0.00	97.60	1	1,044	0.10%
2019/07/18	0	0.00	2	99.55	98.50	-2	1,024	-0.20%
2019/07/17	1	96.70	0	0.00	95.30	1	965	0.10%
2019/07/11	0	0.00	4	94.10	93.80	-4	1,029	-0.39%
2019/07/09	2	98.40	1	99.00	97.50	1	1,054	0.09%
2019/07/08	1	95.00	1	96.60	96.50	0	1,028	0.00%
2019/07/03	4	94.08	1	94.30	94.30	3	1,030	0.29%
2019/07/01	2	93.65	0	0.00	93.50	2	1,041	0.19%
2019/06/25	0	0.00	1	92.90	92.90	-1	1,066	-0.09%
2019/06/11	1	89.30	0	0.00	88.60	1	1,476	0.07%
2019/06/06	2	89.55	2	88.80	89.10	0	1,632	0.00%
2019/06/04	0	0.00	3	90.90	91.10	-3	1,648	-0.18%
2019/06/03	1	92.60	0	0.00	92.20	1	1,656	0.06%
2019/05/30	1	96.50	0	0.00	96.50	1	1,662	0.06%
2019/05/23	0	0.00	1	96.50	96.40	-1	1,733	-0.06%
2019/05/22	1	96.00	4	97.48	96.00	-3	1,752	-0.17%
2019/05/20	0	0.00	1	95.10	95.00	-1	1,781	-0.06%
2019/05/17	1	96.10	1	97.10	95.00	0	1,792	0.00%
2019/05/16	1	96.60	3	99.23	95.90	-2	1,812	-0.11%
2019/05/15	2	100.50	0	0.00	98.90	2	1,853	0.11%
2019/05/10	1	94.80	0	0.00	95.00	1	1,868	0.05%
2019/05/09	3	97.53	1	96.50	97.00	2	1,878	0.11%
2019/05/08	3	100.50	0	0.00	99.00	3	1,891	0.16%
2019/04/24	0	0.00	1	95.70	94.90	-1	2,077	-0.05%
2019/04/23	4	97.50	3	99.00	95.20	1	2,065	0.05%
2019/04/22	3	98.50	3	96.40	98.50	0	2,053	0.00%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/12	1	100.50	0	0.00	100.50	1	2,080	0.05%
2019/04/11	0	0.00	2	104.50	104.00	-2	2,087	-0.10%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/03	3	110.83	1	111.50	109.00	2	2,138	0.09%
2019/04/02	2	106.00	0	0.00	107.50	2	2,150	0.09%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	0	0.00	1	115.50	114.00	-1	2,114	-0.05%
2019/03/25	0	0.00	1	115.00	114.00	-1	2,068	-0.05%
2019/03/21	1	114.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	1	118.50	118.00	-1	1,943	-0.05%
2019/03/18	4	110.88	0	0.00	109.50	4	1,802	0.22%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	3	109.00	3	111.50	109.00	0	1,659	0.00%
2019/03/13	2	110.00	0	0.00	111.00	2	1,630	0.12%
2019/03/11	3	100.50	3	101.00	100.50	0	1,457	0.00%
2019/03/08	1	100.00	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	1	101.00	98.10	-1	1,436	-0.07%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	3	104.33	4	105.25	104.50	-1	1,435	-0.07%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/20	1	102.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/15	0	0.00	1	112.00	108.50	-1	1,268	-0.08%
2019/01/25	1	104.50	2	106.50	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	4	101.53	103.50	-4	926	-0.43%
2019/01/23	2	94.20	2	91.10	94.20	0	822	0.00%
2019/01/22	3	90.77	0	0.00	90.40	3	796	0.38%
2019/01/16	1	85.70	2	86.55	85.20	-1	743	-0.13%
2019/01/11	1	87.50	1	88.40	87.70	0	714	0.00%
2019/01/07	0	0.00	1	89.40	90.50	-1	605	-0.17%
2019/01/04	1	88.30	0	0.00	88.30	1	591	0.17%
2019/01/03	0	0.00	1	90.50	88.70	-1	570	-0.18%
2019/01/02	0	0.00	2	88.00	90.00	-2	553	-0.36%
2018/12/28	1	80.90	8	80.21	83.50	-7	510	-1.37%
2018/12/27	1	81.80	3	83.17	81.80	-2	501	-0.40%
2018/12/26	12	82.18	1	81.50	80.90	11	487	2.26%
2018/12/07	1	70.60	0	0.00	70.50	1	449	0.22%
2018/12/06	1	71.40	0	0.00	70.00	1	454	0.22%
2018/11/22	0	0.00	1	64.50	64.20	-1	449	-0.22%
2018/11/21	1	62.80	0	0.00	62.90	1	450	0.22%
2018/10/03	2	90.05	1	89.20	89.20	1	1,611	0.06%
2018/09/07	2	98.05	0	0.00	97.60	2	1,661	0.12%
2018/08/30	0	0.00	1	103.50	101.00	-1	1,702	-0.06%
2018/08/24	7	98.99	7	99.86	99.50	0	1,826	0.00%
2018/08/22	18	103.06	18	104.94	105.50	0	1,838	0.00%
2018/08/16	1	99.10	0	0.00	99.10	1	1,836	0.05%
2018/08/13	2	104.50	0	0.00	103.00	2	1,784	0.11%
2018/08/08	2	117.50	0	0.00	115.00	2	1,668	0.12%
2018/08/06	2	123.00	3	118.00	123.00	-1	1,602	-0.06%
2018/08/02	0	0.00	2	108.50	108.00	-2	1,389	-0.14%
2018/08/01	1	104.50	0	0.00	104.00	1	1,331	0.08%
2018/07/31	2	102.00	3	105.17	108.00	-1	1,231	-0.08%
2018/07/30	1	98.60	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	103.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	0	0.00	1	104.00	102.00	-1	1,192	-0.08%
2018/07/25	0	0.00	1	98.90	98.00	-1	1,164	-0.09%
2018/07/24	1	96.30	0	0.00	100.50	1	1,157	0.09%
2018/07/17	3	101.00	3	104.00	101.00	0	1,199	0.00%
2018/07/16	1	104.00	1	103.50	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	95.00	99.60	-1	1,168	-0.09%
2018/07/11	5	88.88	6	90.67	88.30	-1	1,168	-0.09%
2018/07/09	0	0.00	1	84.70	86.50	-1	1,193	-0.08%
2018/06/26	0	0.00	2	98.00	97.10	-2	1,693	-0.12%
2018/06/25	0	0.00	3	96.67	97.30	-3	1,730	-0.17%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	1	98.00	1	99.80	99.90	0	2,042	0.00%
2018/06/07	1	104.00	1	100.00	105.00	0	2,022	0.00%
2018/06/06	1	102.50	1	102.50	103.00	0	2,004	0.00%
2018/06/01	2	96.20	1	105.50	105.50	1	1,921	0.05%
2018/05/29	1	90.50	1	94.00	89.00	0	1,838	0.00%
2018/05/28	0	0.00	1	98.00	96.60	-1	1,810	-0.06%
2018/05/25	1	102.50	0	0.00	102.50	1	1,785	0.06%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/15	1	112.50	0	0.00	111.00	1	1,724	0.06%
2018/05/14	1	109.50	0	0.00	108.50	1	1,708	0.06%
2018/05/07	0	0.00	2	102.00	101.00	-2	1,661	-0.12%
2018/05/04	0	0.00	1	108.00	104.50	-1	1,652	-0.06%
2018/05/03	0	0.00	2	108.50	111.50	-2	1,635	-0.12%
2018/05/02	0	0.00	1	107.00	106.50	-1	1,616	-0.06%
2018/04/30	1	110.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	109.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	115.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	1	118.50	2	122.50	123.00	-1	1,613	-0.06%
2018/04/24	3	119.67	0	0.00	119.00	3	1,592	0.19%
2018/04/23	1	128.00	2	125.75	126.50	-1	1,564	-0.06%
2018/04/20	1	121.00	1	117.50	117.50	0	1,527	0.00%
2018/04/17	1	115.00	2	119.00	113.00	-1	1,449	-0.07%
2018/04/16	3	120.83	3	123.00	121.50	0	1,418	0.00%
2018/04/13	1	123.00	1	122.00	119.50	0	1,398	0.00%
2018/04/12	5	130.20	0	0.00	127.50	5	1,359	0.37%
2018/04/11	2	117.25	4	124.38	132.00	-2	1,315	-0.15%
2018/04/10	2	122.50	1	126.50	120.00	1	1,220	0.08%
2018/04/09	3	123.33	0	0.00	133.00	3	1,150	0.26%
2018/04/03	1	121.50	1	121.00	123.00	0	1,075	0.00%
2018/04/02	2	108.00	0	0.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	4	97.33	102.00	-4	944	-0.42%
2018/03/30	1	94.60	0	0.00	93.00	1	870	0.11%
2018/03/28	1	91.80	1	92.30	92.90	0	795	0.00%
2018/03/27	1	89.60	3	93.73	91.00	-2	758	-0.26%
2018/03/26	0	0.00	9	82.89	86.60	-9	676	-1.33%
2018/03/23	0	0.00	4	76.00	78.80	-4	609	-0.66%
2018/03/22	7	79.39	0	0.00	74.50	7	579	1.21%
2018/03/21	8	81.18	0	0.00	79.10	8	545	1.47%
2018/03/20	6	80.00	0	0.00	83.00	6	512	1.17%
2018/02/22	0	0.00	1	56.50	56.20	-1	297	-0.34%
2018/02/01	0	0.00	3	56.70	56.50	-3	311	-0.96%
2018/01/30	3	54.30	0	0.00	55.50	3	319	0.94%
2018/01/26	0	0.00	1	58.80	58.10	-1	305	-0.33%