中環 (2323)-兆豐-大同券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	16	12.68	12.45	-16	16,146	-0.10%
2024/05/14	0	0.00	32	13.00	13.00	-32	15,752	-0.20%
2024/05/13	0	0.00	5	13.15	13.15	-5	15,608	-0.03%
2024/05/10	2	12.95	20	12.95	12.85	-18	15,381	-0.12%
2024/05/06	0	0.00	18	13.26	13.00	-18	14,707	-0.12%
2024/05/03	30	13.30	0	0.00	13.15	30	14,529	0.21%
2024/05/02	1	13.55	0.1	13.45	13.50	0.9	14,268	0.01%
2024/04/30	1	13.40	0	0.00	13.50	1	13,996	0.01%
2024/04/29	25	13.76	18	13.98	13.35	7	13,642	0.05%
2024/04/26	18	13.63	21	13.19	13.75	-3	12,184	-0.02%
2024/04/25	0	0.00	17	12.42	12.50	-17	10,534	-0.16%
2024/04/24	0	0.00	10	12.15	12.20	-10	10,291	-0.10%
2024/04/23	25	12.10	27	12.01	12.10	-2	10,257	-0.02%
2024/04/22	30	11.94	2	12.05	11.90	28	10,217	0.27%
2024/04/17	0	0.00	120	11.50	11.70	-120	9,872	-1.22%	大賣/鉅額交易
2024/04/12	122	12.30	0	0.00	12.05	122	9,810	1.24%	大買/鉅額交易
2024/04/10	0	0.00	3	12.45	12.25	-3	10,055	-0.03%
2024/04/08	0	0.00	1	12.40	12.40	-1	10,018	-0.01%
2024/04/01	10	12.20	0	0.00	12.15	10	10,313	0.10%
2024/03/29	0	0.00	120	12.20	12.15	-120	10,329	-1.16%	大賣/鉅額交易
2024/03/27	12	12.40	0	0.00	12.45	12	10,494	0.11%
2024/03/26	30	12.30	0	0.00	12.40	30	10,752	0.28%
2024/03/25	0	0.00	6.6	12.55	12.60	-6.6	10,757	-0.06%
2024/03/21	30	12.35	30	12.50	12.50	0	10,177	0.00%
2024/03/19	13	12.30	12	12.30	12.30	1	9,532	0.01%
2024/03/18	6.6	12.20	20	12.09	12.30	-13.4	9,059	-0.15%
2024/03/15	20	11.68	0	0.00	11.50	20	8,012	0.25%
2024/02/27	30	10.75	0	0.00	10.75	30	7,046	0.43%
2024/02/22	60	10.95	0	0.00	10.95	60	7,110	0.84%
2024/01/26	0	0.00	10	10.93	10.85	-10	7,968	-0.13%
2024/01/25	3	10.90	0	0.00	10.90	3	7,978	0.04%
2024/01/23	0	0.00	33	10.98	11.00	-33	8,087	-0.41%
2024/01/22	0	0.00	5	10.80	10.85	-5	8,035	-0.06%
2024/01/19	5	10.65	15	10.70	10.70	-10	8,060	-0.12%
2024/01/18	0	0.00	100	10.60	10.65	-100	8,137	-1.23%
2024/01/17	15	10.62	0	0.00	10.60	15	8,146	0.18%
2024/01/05	26	11.30	26	11.50	11.30	0	8,329	0.00%
2024/01/04	20	11.48	0	0.00	11.40	20	8,376	0.24%
2024/01/03	20	11.33	0	0.00	11.30	20	8,238	0.24%
2023/12/28	0	0.00	30	11.65	11.55	-30	8,178	-0.37%
2023/12/26	0	0.00	9	11.27	11.25	-9	7,899	-0.11%
2023/12/25	30	11.17	0	0.00	11.15	30	7,952	0.38%
2023/12/22	56	11.40	26	11.65	11.40	30	7,869	0.38%
2023/12/20	30	11.07	5	11.15	11.20	25	7,232	0.35%
2023/12/14	0	0.00	20	11.03	10.95	-20	7,118	-0.28%
2023/12/13	0	0.00	29	10.85	10.85	-29	7,128	-0.41%
2023/12/12	24	10.74	0	0.00	10.75	24	7,161	0.34%
2023/12/11	29	10.90	0	0.00	10.85	29	7,229	0.40%
2023/12/08	0	0.00	1	11.00	11.15	-1	7,234	-0.01%
2023/12/07	0	0.00	9	11.02	10.85	-9	7,165	-0.13%
2023/11/29	10	10.85	0	0.00	10.75	10	7,850	0.13%
2023/11/27	5	10.90	0	0.00	10.70	5	8,029	0.06%
2023/11/23	0	0.00	5	11.20	11.10	-5	8,157	-0.06%
2023/11/16	5	11.00	0	0.00	10.95	5	9,323	0.05%
2023/11/15	5	10.80	0	0.00	10.90	5	9,405	0.05%
2023/11/10	5	11.45	0	0.00	11.40	5	10,343	0.05%
2023/10/23	0	0.00	5	11.35	11.25	-5	14,755	-0.03%
2023/10/20	5	11.10	0	0.00	11.25	5	15,040	0.03%
2023/10/05	0	0.00	5	12.07	12.00	-5	19,053	-0.03%
2023/10/03	0	0.00	12	12.08	12.15	-12	20,614	-0.06%
2023/10/02	0	0.00	8	12.02	11.95	-8	20,882	-0.04%
2023/09/25	0	0.00	25	11.73	11.80	-25	23,535	-0.11%
2023/09/18	15	11.62	70	11.60	11.60	-55	28,247	-0.19%
2023/09/13	0	0.00	10	11.93	11.90	-10	31,259	-0.03%
2023/09/08	5	11.95	0	0.00	11.95	5	32,955	0.02%
2023/09/07	10	12.00	0.9	12.00	12.00	9.1	33,523	0.03%
2023/09/06	25	12.16	0	0.00	12.10	25	33,958	0.07%
2023/09/05	0	0.00	20	12.28	12.35	-20	34,891	-0.06%
2023/09/04	14	12.30	100	12.05	12.10	-86	35,484	-0.24%
2023/09/01	5	12.60	10	12.55	12.40	-5	36,444	-0.01%
2023/08/31	6	12.43	0	0.00	12.50	6	37,228	0.02%
2023/08/29	0	0.00	2	12.75	12.60	-2	39,629	-0.01%
2023/08/28	10	12.83	0	0.00	12.60	10	41,303	0.02%
2023/08/25	0	0.00	2	13.28	13.10	-2	41,728	0.00%
2023/08/24	0	0.00	16	13.22	13.15	-16	41,818	-0.04%
2023/08/22	1	13.00	7	13.19	12.85	-6	43,859	-0.01%
2023/08/18	4	13.28	4	13.58	13.10	0	44,441	0.00%
2023/08/17	0	0.00	7	13.29	13.40	-7	44,180	-0.02%
2023/08/15	9	13.46	18	13.48	13.35	-9	44,071	-0.02%
2023/08/14	3	13.08	2	13.40	12.95	1	43,628	0.00%
2023/08/11	0	0.00	66	12.59	12.70	-66	42,838	-0.15%
2023/08/10	0	0.00	66	12.59	12.30	-66	43,374	-0.15%
2023/08/09	25	13.02	5	13.00	12.95	20	43,244	0.05%
2023/08/08	114	12.70	0	0.00	12.75	114	42,940	0.27%	大買/鉅額交易
2023/08/07	10	12.60	0	0.00	12.80	10	42,763	0.02%
2023/08/02	10	12.60	0	0.00	12.60	10	42,477	0.02%
2023/08/01	1	13.10	100	12.90	12.90	-99	42,089	-0.24%
2023/07/31	6	13.34	0	0.00	13.20	6	41,735	0.01%
2023/07/28	26	13.48	0	0.00	13.40	26	41,355	0.06%
2023/07/27	0	0.00	2	13.65	13.70	-2	41,029	0.00%
2023/07/26	0	13.65	0	0.00	13.55	0	40,807	0.00%
2023/07/25	1	13.80	0	0.00	13.75	1	40,437	0.00%
2023/07/21	165	14.10	0	0.00	14.25	165	39,578	0.42%	大買/鉅額交易
2023/07/20	51	14.05	2	14.25	14.25	49	39,237	0.12%
2023/07/19	2	13.98	1	14.30	13.75	1	38,828	0.00%
2023/07/18	0	0.00	9	14.20	14.15	-9	38,446	-0.02%
2023/07/17	2	14.50	0	0.00	14.50	2	37,944	0.01%
2023/07/14	0	0.00	13	14.38	14.35	-13	37,528	-0.03%
2023/07/13	15.3	14.18	67	13.81	13.90	-51.7	36,959	-0.14%
2023/07/12	54	14.44	28	14.10	14.10	26	36,113	0.07%
2023/07/11	50	14.63	52	14.80	14.80	-2	35,252	-0.01%
2023/07/10	70	14.14	0	0.00	14.15	70	33,964	0.21%
2023/07/07	30	14.35	92	14.25	14.30	-62	33,671	-0.18%
2023/07/06	5	14.73	10	14.50	14.45	-5	33,214	-0.02%
2023/07/05	15	14.95	24	15.08	15.00	-9	32,570	-0.03%
2023/07/04	40	14.64	39	14.45	14.75	1	31,691	0.00%
2023/07/03	50	14.30	50	14.50	14.55	0	30,963	0.00%
2023/06/30	53	14.02	22	13.55	14.10	31	30,363	0.10%
2023/06/29	0	0.00	5	13.65	13.45	-5	29,661	-0.02%
2023/06/28	130	13.48	35	13.76	13.40	95	29,207	0.33%	大買/
2023/06/27	140	14.02	142	15.18	13.70	-2	28,266	-0.01%	大買/大賣/
2023/06/26	2	15.10	52	15.07	15.05	-50	26,389	-0.19%
2023/06/21	32	14.59	34	14.61	14.60	-2	25,280	-0.01%
2023/06/20	77	14.06	203	13.91	14.25	-126	23,970	-0.53%	大賣/鉅額交易
2023/06/19	0	0.00	2	13.60	13.60	-2	22,591	-0.01%
2023/06/16	43	13.58	52.9	13.60	13.40	-9.9	21,994	-0.04%
2023/06/14	2	13.15	0	0.00	13.35	2	20,543	0.01%
2023/06/13	23	13.10	27	13.46	13.10	-4	19,866	-0.02%
2023/06/12	3	13.05	5	13.20	13.10	-2	19,235	-0.01%
2023/06/09	108	13.38	61	13.24	13.00	47	18,703	0.25%	大買/
2023/06/08	76	13.25	80	13.54	13.25	-4	17,711	-0.02%
2023/06/07	56	13.33	113	13.42	13.40	-57	17,024	-0.33%	大賣/
2023/06/06	5	12.95	17	13.05	13.00	-12	15,660	-0.08%
2023/06/05	197	12.98	16	12.73	13.00	181	14,785	1.22%	大買/鉅額交易
2023/06/02	51	12.19	10	12.12	12.25	41	13,550	0.30%
2023/06/01	41	11.74	41	11.84	11.70	0	12,228	0.00%
2023/05/31	8	11.14	5.1	11.65	11.80	3	10,373	0.03%
2023/05/30	0	0.00	3	10.75	10.75	-3	9,551	-0.03%
2023/05/29	6	10.88	2	10.80	10.80	4	9,256	0.04%
2023/05/26	74	10.85	72	10.86	10.85	2	8,753	0.02%
2023/05/24	17	9.52	8	9.69	9.70	9	6,032	0.15%
2023/05/23	20	9.42	30	9.42	9.41	-10	5,731	-0.17%
2023/05/22	50	9.51	51	9.59	9.43	-1	5,703	-0.02%
2023/05/19	80	9.46	34	9.53	9.40	46	5,327	0.86%
2023/05/18	0	0.00	4	8.80	8.99	-4	4,695	-0.09%
2023/05/16	178	8.48	2	8.75	8.42	176	4,213	4.18%	大買/鉅額交易
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/12	2	7.79	2	7.74	7.74	0	3,227	0.00%
2023/05/11	2	7.79	2	7.74	7.74	0	3,232	0.00%
2023/05/10	2	7.81	2	7.82	7.82	0	3,224	0.00%
2023/05/08	4	7.99	2	7.92	7.92	2	3,241	0.06%
2023/05/04	4	8.00	2	7.97	7.97	2	3,439	0.06%
2023/05/03	2	8.00	2	7.99	7.99	0	3,532	0.00%
2023/04/27	2	7.96	2	8.02	8.00	0	3,718	0.00%
2023/04/26	2	7.98	2	8.00	8.00	0	3,720	0.00%
2023/04/24	0	0.00	2	8.18	8.19	-2	3,705	-0.05%
2023/04/19	0	0.00	2	8.34	8.32	-2	3,694	-0.05%
2023/04/12	0	0.00	2	8.13	8.17	-2	3,446	-0.06%
2023/04/10	0	0.00	0.7	8.04	8.04	-0.7	3,385	-0.02%
2023/03/31	2	7.88	2	7.91	7.91	0	3,259	0.00%
2023/03/28	2	7.92	0	0.00	7.83	2	3,292	0.06%
2023/03/20	2	7.77	2	7.79	7.79	0	3,134	0.00%
2023/03/16	0	0.00	4	7.82	7.71	-4	3,248	-0.12%
2023/03/14	2	7.95	0	0.00	7.95	2	3,348	0.06%
2023/03/13	2	7.94	2	8.02	7.98	0	3,405	0.00%
2023/03/06	0	0.00	2	8.22	8.16	-2	4,008	-0.05%
2023/03/03	0	0.00	2	8.09	8.09	-2	3,923	-0.05%
2023/02/24	2	7.99	2	8.08	8.03	0	3,863	0.00%
2023/02/20	2	7.91	2	7.98	8.08	0	3,777	0.00%
2023/02/16	0	7.88	0	0.00	7.91	0	3,759	0.00%
2023/02/10	2	7.74	2	7.73	7.73	0	3,743	0.00%
2023/02/09	2	7.88	0	0.00	7.81	2	3,729	0.05%
2023/02/07	2	7.81	0	0.00	7.81	2	3,713	0.05%
2023/02/02	0	0.00	10	7.98	8.02	-10	3,699	-0.27%
2023/01/16	2	7.41	2	7.36	7.36	0	3,423	0.00%
2023/01/05	2	7.46	2	7.48	7.48	0	3,600	0.00%
2023/01/04	2	7.44	2	7.46	7.46	0	3,595	0.00%
2022/12/21	2	7.42	2	7.38	7.38	0	3,895	0.00%
2022/12/20	2	7.43	2	7.41	7.41	0	3,919	0.00%
2022/12/02	0	0.00	50	7.86	7.93	-50	3,716	-1.35%
2022/12/01	56	7.87	6	7.88	7.88	50	3,348	1.49%
2022/11/14	2	6.92	2	7.03	7.04	0	3,406	0.00%
2022/11/09	0	0.00	2	6.93	6.93	-2	3,396	-0.06%
2022/11/08	2	6.82	0	0.00	6.79	2	3,383	0.06%
2022/11/03	0	0.00	47	6.67	6.67	-47	3,435	-1.37%
2022/10/26	2	6.31	2	6.29	6.29	0	3,363	0.00%
2022/10/25	2	6.43	1	6.33	6.33	1	3,357	0.03%
2022/10/24	3.6	6.39	2	6.46	6.46	1.6	3,330	0.05%
2022/10/06	15	7.19	0	0.00	7.18	15	3,165	0.47%
2022/10/04	37	7.20	2	7.21	7.21	35	3,194	1.10%
2022/09/22	0	0.00	0	7.56	7.60	0	3,327	0.00%
2022/08/16	10	8.12	0	0.00	8.07	10	3,756	0.27%
2022/07/20	1	7.52	0	0.00	7.51	1	3,779	0.03%
2022/07/05	0	0.00	5	7.40	7.40	-5	4,547	-0.11%
2022/06/30	5	7.76	0	0.00	7.65	5	4,802	0.10%
2022/06/21	1	8.18	0	0.00	8.22	1	5,237	0.02%
2022/06/20	5	8.10	5	7.95	7.93	0	5,299	0.00%
2022/06/15	0	0.00	5	8.70	8.62	-5	5,692	-0.09%
2022/06/14	5	8.44	0	0.00	8.60	5	5,939	0.08%
2022/06/09	5	9.07	0	0.00	9.05	5	6,414	0.08%
2022/04/27	20	8.79	0	0.00	8.85	20	21,692	0.09%
2022/04/08	1	10.10	1	10.05	10.05	0	41,684	0.00%
2022/04/06	0	0.00	1	10.20	10.20	-1	43,291	0.00%
2022/03/24	0	0.00	1	10.85	10.90	-1	43,846	0.00%
2022/03/23	1	10.95	0	0.00	10.95	1	43,785	0.00%
2022/03/14	0	0.00	2	11.10	11.05	-2	43,149	0.00%
2022/03/11	2	10.90	2	11.05	10.90	0	43,005	0.00%
2022/03/04	1	11.20	0	0.00	11.10	1	42,409	0.00%
2022/03/02	2	10.95	0	0.00	11.00	2	42,071	0.00%
2022/02/22	0	0.00	10	11.00	10.90	-10	40,928	-0.02%
2022/02/21	2	11.00	0	0.00	11.10	2	40,785	0.00%
2022/02/18	12	11.08	0	0.00	11.10	12	40,702	0.03%
2022/02/17	1	11.40	0	0.00	11.05	1	40,541	0.00%
2022/02/16	4	11.05	1	11.10	11.20	3	39,989	0.01%
2022/02/15	2	10.80	0	0.00	10.65	2	39,535	0.01%
2022/02/11	2	11.05	0	0.00	11.00	2	39,105	0.01%
2022/02/10	2	11.15	0	0.00	11.15	2	38,512	0.01%
2022/02/09	7	11.49	0	0.00	11.35	7	38,191	0.02%
2022/01/24	50	11.08	51	11.12	11.00	-1	35,364	0.00%
2022/01/21	36	12.60	50	12.20	11.80	-14	34,302	-0.04%
2022/01/20	63	12.66	86	12.87	12.80	-23	32,577	-0.07%
2022/01/19	7	12.13	25	12.17	12.10	-18	29,465	-0.06%
2022/01/18	5	12.10	5	12.20	12.00	0	29,183	0.00%
2022/01/17	14	12.16	14	12.13	12.20	0	29,057	0.00%
2022/01/13	16	11.95	37	11.90	11.85	-21	28,702	-0.07%
2022/01/12	19	11.86	10	11.93	12.00	9	28,523	0.03%
2022/01/11	55	12.72	14	13.00	11.85	41	28,157	0.15%
2022/01/10	10	13.11	16	13.21	13.15	-6	27,493	-0.02%
2022/01/07	25	13.04	3	13.25	13.05	22	27,221	0.08%
2022/01/06	19	13.14	7	13.50	13.15	12	26,775	0.04%
2022/01/05	25	12.93	30	13.17	13.40	-5	26,296	-0.02%
2022/01/04	63	13.25	76	12.89	12.90	-13	21,651	-0.06%
2022/01/03	2	11.95	21	11.96	12.55	-19	11,798	-0.16%
2021/12/30	1	11.45	22	11.45	11.45	-21	8,579	-0.24%
2021/12/29	0	0.00	4	10.45	10.45	-4	7,241	-0.06%
2021/12/28	2	9.58	3	9.55	9.51	-1	6,739	-0.01%
2021/12/23	0	0.00	0.4	9.10	9.13	-0.4	5,917	-0.01%
2021/12/20	2	8.96	2	8.95	8.95	0	5,811	0.00%
2021/12/07	2	8.92	2	8.94	8.94	0	5,195	0.00%
2021/12/02	2	8.98	2	8.94	8.94	0	5,333	0.00%
2021/11/18	2	9.06	4	9.09	9.07	-2	5,289	-0.04%
2021/11/12	1	9.02	0	0.00	9.01	1	5,234	0.02%
2021/11/11	2	9.15	0	0.00	9.09	2	5,193	0.04%
2021/11/08	0	0.00	1	9.20	9.18	-1	5,300	-0.02%
2021/11/05	0	0.00	3	9.05	9.04	-3	5,338	-0.06%
2021/10/28	0	0.00	50	8.87	8.93	-50	6,837	-0.73%
2021/10/27	2	8.71	2	8.75	8.75	0	6,769	0.00%
2021/10/22	2	8.70	2	8.72	8.72	0	6,849	0.00%
2021/10/14	2	8.44	2	8.48	8.48	0	7,346	0.00%
2021/10/13	4	8.60	4	8.47	8.47	0	7,455	0.00%
2021/10/12	6	8.60	6	8.70	8.70	0	7,508	0.00%
2021/10/07	1	8.58	0	0.00	8.60	1	7,615	0.01%
2021/10/05	2	8.11	2	8.18	8.49	0	7,723	0.00%
2021/10/04	6	8.36	6	8.23	8.23	0	7,700	0.00%
2021/10/01	2	8.83	2	8.76	8.76	0	7,727	0.00%
2021/09/28	2	8.94	4	8.93	8.93	-2	7,823	-0.03%
2021/09/23	4	8.85	2	8.81	8.81	2	8,536	0.02%
2021/09/22	2	8.63	2	8.72	8.85	0	8,611	0.00%
2021/09/17	2	8.82	2	8.86	8.89	0	8,611	0.00%
2021/09/16	2	8.86	2	8.80	8.80	0	8,649	0.00%
2021/09/15	2	8.89	2	8.87	8.87	0	8,681	0.00%
2021/09/13	3	8.91	0	0.00	8.92	3	8,781	0.03%
2021/09/10	2	8.82	2	8.88	8.88	0	8,888	0.00%
2021/09/09	2	8.85	5	8.84	8.85	-3	8,996	-0.03%
2021/09/08	2	8.91	2	8.86	8.86	0	9,004	0.00%
2021/09/07	5	9.07	4	9.01	9.01	1	9,020	0.01%
2021/09/06	7	9.24	7	9.14	9.14	0	9,018	0.00%
2021/09/03	2	10.00	2	10.05	10.05	0	8,934	0.00%
2021/09/02	0	0.00	2	10.10	10.00	-2	8,806	-0.02%
2021/09/01	3	10.10	1	10.10	10.05	2	8,768	0.02%
2021/08/31	0	0.00	2	10.00	10.00	-2	9,370	-0.02%
2021/08/26	3	9.78	5	9.85	9.85	-2	9,406	-0.02%
2021/08/24	4	9.46	4	9.45	9.45	0	9,350	0.00%
2021/08/20	7	9.32	6	9.29	9.29	1	9,453	0.01%
2021/08/19	4	9.41	4	9.35	9.35	0	9,514	0.00%
2021/08/18	2	9.28	2	9.37	9.51	0	9,537	0.00%
2021/08/17	2	9.48	2	9.33	9.33	0	9,567	0.00%
2021/08/16	4	9.55	4	9.43	9.43	0	9,608	0.00%
2021/08/13	2	9.75	4	9.75	9.71	-2	9,587	-0.02%
2021/08/12	4	9.77	2	9.70	9.70	2	9,661	0.02%
2021/08/11	0	0.00	2	9.77	9.71	-2	9,726	-0.02%
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	29	10.30	30	10.30	10.35	-1	10,021	-0.01%
2021/08/05	1	10.45	4	10.35	10.30	-3	9,893	-0.03%
2021/08/02	2	9.78	2	9.76	9.76	0	10,032	0.00%
2021/07/30	2	9.86	0	0.00	9.77	2	10,241	0.02%
2021/07/28	2	9.82	2	9.74	9.74	0	10,562	0.00%
2021/07/27	4	9.97	2	9.91	9.91	2	11,052	0.02%
2021/07/22	2	9.78	2	9.78	9.78	0	12,146	0.00%
2021/07/21	8	9.97	2	9.74	9.74	6	12,445	0.05%
2021/07/20	4	10.05	4	10.00	10.00	0	12,541	0.00%
2021/07/16	2	10.05	2	10.10	10.10	0	13,332	0.00%
2021/07/15	2	10.05	2	10.05	10.05	0	14,260	0.00%
2021/07/14	4	10.02	4	10.00	10.00	0	15,260	0.00%
2021/07/08	6	10.21	3	10.22	10.25	3	16,659	0.02%
2021/07/07	3	10.10	2	10.10	10.10	1	17,078	0.01%
2021/07/05	2	10.05	2	10.20	10.25	0	18,053	0.00%
2021/07/01	0	0.00	8	10.31	10.30	-8	18,782	-0.04%
2021/06/30	0	0.00	3	10.15	10.15	-3	19,027	-0.02%
2021/06/29	1	10.05	2	9.95	9.95	-1	19,376	-0.01%
2021/06/25	3	10.10	2	10.00	10.00	1	22,168	0.00%
2021/06/23	6	9.91	2	9.97	9.96	4	24,139	0.02%
2021/06/21	2	9.90	2	9.75	9.75	0	24,230	0.00%
2021/06/16	0	0.00	1	10.10	9.99	-1	24,256	0.00%
2021/06/15	3	10.05	2	10.05	10.05	1	24,248	0.00%
2021/06/11	4	10.03	2	10.05	10.05	2	24,216	0.01%
2021/06/10	2	10.15	0	0.00	10.10	2	24,169	0.01%
2021/06/09	31	10.15	35	10.42	10.15	-4	24,141	-0.02%
2021/06/08	4	10.50	2	10.45	10.45	2	24,034	0.01%
2021/06/04	0	0.00	7	10.55	10.30	-7	23,357	-0.03%
2021/06/03	5	10.44	2	10.40	10.40	3	23,266	0.01%
2021/06/02	2	10.53	2	10.50	10.40	0	23,279	0.00%
2021/06/01	0	0.00	3	10.43	10.45	-3	23,251	-0.01%
2021/05/31	3	10.32	2	10.35	10.25	1	23,191	0.00%
2021/05/27	2	9.99	4	10.15	10.20	-2	23,134	-0.01%
2021/05/25	1	10.10	6	10.15	10.05	-5	23,184	-0.02%
2021/05/24	3	9.86	3	9.99	9.98	0	23,279	0.00%
2021/05/21	12	9.91	12	9.91	9.91	0	23,301	0.00%
2021/05/20	6	9.88	6	9.75	9.75	0	23,345	0.00%
2021/05/19	4	9.79	0	0.00	9.75	4	23,291	0.02%
2021/05/17	12	9.58	10	9.05	9.05	2	23,996	0.01%
2021/05/14	5	10.04	8	9.94	9.94	-3	23,779	-0.01%
2021/05/12	0	0.00	16.5	10.05	10.15	-16.5	23,517	-0.07%
2021/05/11	0	0.00	4	10.95	10.95	-4	23,092	-0.02%
2021/05/10	0	0.00	4	11.95	11.95	-4	22,691	-0.02%
2021/05/05	0	0.00	2	11.35	11.35	-2	22,253	-0.01%
2021/05/04	2	11.30	2	11.20	11.20	0	22,089	0.00%
2021/05/03	0	0.00	616	12.00	11.90	-616	21,611	-2.85%	大賣/鉅額交易
2021/04/29	608	12.31	106	12.30	12.20	502	21,370	2.35%	大買/大賣/鉅額交易
2021/04/28	2	12.20	12	12.25	12.20	-10	21,059	-0.05%
2021/04/27	1.2	12.03	0	0.00	12.00	1.2	20,815	0.01%
2021/04/26	10	11.90	15	11.87	11.85	-5	20,513	-0.02%
2021/04/21	7	12.16	3	12.00	11.95	4	19,584	0.02%
2021/04/20	14	12.15	20	12.23	12.20	-6	18,649	-0.03%
2021/04/19	2	11.40	10	11.35	11.40	-8	17,713	-0.05%
2021/04/16	2	11.20	2	11.20	11.20	0	17,299	0.00%
2021/04/15	19	11.25	0	0.00	11.15	19	17,122	0.11%
2021/04/14	2	11.03	3	11.03	11.15	-1	16,928	-0.01%
2021/04/12	0	0.00	3	11.25	11.40	-3	16,171	-0.02%
2021/04/09	1	11.25	51	11.20	11.00	-50	15,746	-0.32%
2021/04/08	66	11.00	13	11.03	11.10	53	15,638	0.34%
2021/04/07	32	10.60	133	10.54	10.60	-101	15,325	-0.66%	大賣/鉅額交易
2021/04/06	100	10.45	6	10.47	10.50	94	15,210	0.62%
2021/04/01	0	0.00	2	10.15	10.15	-2	14,759	-0.01%
2021/03/31	1	10.10	2	10.20	10.10	-1	14,565	-0.01%
2021/03/30	4	10.11	17.4	10.28	10.35	-13.4	13,997	-0.10%
2021/03/29	2	9.41	5	9.51	9.52	-3	12,170	-0.02%
2021/03/26	5	9.04	0	0.00	9.04	5	11,212	0.04%
2021/03/24	2	8.21	2	8.29	8.29	0	10,724	0.00%
2021/03/23	4	8.26	2	8.24	8.24	2	10,673	0.02%
2021/03/22	2	8.20	2	8.31	8.35	0	10,746	0.00%
2021/03/18	2	8.12	0	0.00	8.14	2	10,902	0.02%
2021/03/11	2	8.19	2	8.17	8.17	0	14,355	0.00%
2021/03/09	0	0.00	2.1	8.06	8.04	-2.1	14,975	-0.01%
2021/03/08	2	8.11	2	8.03	8.03	0	15,128	0.00%
2021/03/04	2	8.16	2	8.13	8.13	0	15,766	0.00%
2021/03/03	2	8.12	2	8.22	8.20	0	15,815	0.00%
2021/03/02	2	8.26	0	0.00	8.14	2	15,922	0.01%
2021/02/25	2	8.46	2	8.40	8.40	0	16,345	0.00%
2021/02/24	4	8.52	9	8.44	8.33	-5	16,421	-0.03%
2021/02/23	2	8.35	2	8.39	8.39	0	16,734	0.00%
2021/02/22	7	8.31	2	8.37	8.37	5	17,500	0.03%
2021/02/05	2	8.11	2	8.10	8.10	0	17,894	0.00%
2021/02/03	2	8.28	2	8.35	8.28	0	17,851	0.00%
2021/01/29	0	0.00	10	8.45	8.23	-10	17,814	-0.06%
2021/01/28	1	8.45	0	0.00	8.42	1	17,982	0.01%
2021/01/27	2	8.58	2	8.49	8.49	0	17,966	0.00%
2021/01/07	0	0.00	9	9.15	9.13	-9	18,486	-0.05%
2021/01/06	0	0.00	16	9.05	9.06	-16	18,373	-0.09%
2020/12/31	12	9.62	0	0.00	9.49	12	18,159	0.07%
2020/12/28	0	0.00	5	9.46	9.45	-5	17,235	-0.03%
2020/12/24	0	0.00	2	9.32	9.32	-2	16,818	-0.01%
2020/12/22	23	9.20	60	9.28	9.08	-37	16,469	-0.22%
2020/12/21	2	9.08	5	9.14	9.14	-3	16,292	-0.02%
2020/12/17	15	9.04	5	9.08	9.01	10	16,373	0.06%
2020/12/16	4	9.08	2	9.16	9.05	2	16,356	0.01%
2020/12/15	15	9.15	17	9.19	9.00	-2	16,295	-0.01%
2020/12/14	2	8.97	9	9.10	9.10	-7	16,123	-0.04%
2020/12/11	0	0.00	2	8.94	8.94	-2	16,014	-0.01%
2020/12/09	65	9.09	48	9.12	9.02	17	15,940	0.11%
2020/12/08	81	9.66	40	9.81	9.21	41	15,262	0.27%
2020/11/27	0	0.00	5	8.32	8.33	-5	12,875	-0.04%
2020/11/26	0	0.00	15	8.32	8.32	-15	12,983	-0.12%
2020/11/25	0	0.00	20	8.29	8.34	-20	12,890	-0.16%
2020/11/19	2	8.57	10	8.59	8.46	-8	12,360	-0.06%
2020/11/18	2	7.97	7	8.27	8.15	-5	11,556	-0.04%
2020/11/17	3	7.97	0	0.00	7.95	3	10,371	0.03%
2020/11/05	0	0.00	7	8.19	8.17	-7	11,617	-0.06%
2020/11/03	1	8.05	9	8.05	8.03	-8	11,770	-0.07%
2020/11/02	0	0.00	21	7.86	7.88	-21	11,769	-0.18%
2020/10/29	0	0.00	11	8.03	8.03	-11	12,076	-0.09%
2020/10/20	2	8.13	7	8.13	8.09	-5	12,214	-0.04%
2020/10/16	1	8.39	0	0.00	8.19	1	12,125	0.01%
2020/10/15	1	8.10	0	0.00	8.32	1	11,676	0.01%
2020/10/14	1	8.06	0	0.00	8.08	1	11,031	0.01%
2020/10/12	1	8.06	0	0.00	8.06	1	11,042	0.01%
2020/10/07	1	8.00	0	0.00	8.02	1	10,975	0.01%
2020/10/06	1	7.89	0	0.00	7.94	1	11,006	0.01%
2020/10/05	1	7.85	0	0.00	7.82	1	11,071	0.01%
2020/09/30	0	0.00	5	7.80	7.80	-5	11,182	-0.04%
2020/09/25	2	7.76	2	7.66	7.66	0	12,055	0.00%
2020/09/23	4	8.26	4	8.24	8.08	0	11,897	0.00%
2020/09/22	2	8.31	2	8.24	8.24	0	11,732	0.00%
2020/09/21	2	8.28	22	8.33	8.29	-20	11,697	-0.17%
2020/09/15	2	8.18	2	8.13	8.13	0	11,855	0.00%
2020/09/10	5	8.47	4	8.35	8.35	1	11,397	0.01%
2020/09/09	8	8.25	8	8.27	8.32	0	11,201	0.00%
2020/09/07	6	8.32	4	8.25	8.25	2	11,155	0.02%
2020/09/03	12	8.65	15	8.57	8.43	-3	11,064	-0.03%
2020/09/02	2	8.27	2	8.29	8.29	0	10,657	0.00%
2020/08/31	2	8.17	2	8.13	8.13	0	10,398	0.00%
2020/08/27	2	8.02	7	8.15	8.20	-5	10,470	-0.05%
2020/08/26	2	7.96	2	8.01	8.01	0	10,245	0.00%
2020/08/21	4	7.59	4	7.66	7.59	0	10,153	0.00%
2020/08/20	0	0.00	4	7.70	7.50	-4	10,186	-0.04%
2020/08/19	2	8.11	2	7.90	7.90	0	10,037	0.00%
2020/08/17	14	8.07	1	8.19	8.16	13	9,944	0.13%
2020/08/14	10	7.90	0	0.00	8.02	10	9,740	0.10%
2020/08/13	10	7.68	0	0.00	7.69	10	9,313	0.11%
2020/08/12	2	7.57	2	7.63	7.63	0	9,581	0.00%
2020/08/11	1	7.65	0	0.00	7.63	1	10,462	0.01%
2020/08/10	3	7.89	0	0.00	7.83	3	10,818	0.03%
2020/08/04	22	7.76	2	7.70	7.70	20	11,354	0.18%
2020/07/31	2	7.53	2	7.52	7.52	0	11,069	0.00%
2020/07/30	2	7.34	14	7.52	7.56	-12	11,190	-0.11%
2020/07/27	10	7.34	0	0.00	7.36	10	11,371	0.09%
2020/07/20	2	7.37	2	7.37	7.37	0	11,570	0.00%
2020/07/17	2	7.43	2	7.36	7.36	0	11,628	0.00%
2020/07/16	2	7.64	0	0.00	7.64	2	11,720	0.02%
2020/07/15	2	7.78	2	7.61	7.61	0	11,714	0.00%
2020/07/14	6	7.80	4	7.75	7.75	2	11,755	0.02%
2020/07/09	2	7.83	2	7.85	7.85	0	11,934	0.00%
2020/07/08	2	7.95	2	8.08	7.92	0	11,961	0.00%
2020/07/06	0	0.00	10	7.83	7.91	-10	11,608	-0.09%
2020/07/03	28	7.61	0	0.00	7.62	28	11,519	0.24%
2020/06/24	4	7.32	4	7.30	7.30	0	11,906	0.00%
2020/06/23	2	7.38	2	7.35	7.35	0	12,002	0.00%
2020/06/22	0	0.00	2	7.50	7.42	-2	12,056	-0.02%
2020/06/18	2	7.53	2	7.53	7.53	0	11,979	0.00%
2020/06/15	2	7.15	2	7.25	7.13	0	12,447	0.00%
2020/06/11	4	7.63	4	7.40	7.40	0	12,926	0.00%
2020/06/10	3	7.65	0	0.00	7.64	3	13,097	0.02%
2020/06/09	0	0.00	2	7.63	7.63	-2	13,369	-0.01%
2020/06/08	1	7.58	2	7.65	7.60	-1	13,568	-0.01%
2020/06/04	6	7.50	2	7.48	7.48	4	13,775	0.03%
2020/06/03	2	7.47	6	7.52	7.52	-4	13,807	-0.03%
2020/06/02	2	7.33	2	7.41	7.37	0	13,752	0.00%
2020/06/01	2	7.27	2	7.38	7.30	0	13,751	0.00%
2020/05/29	2	7.20	4	7.29	7.24	-2	13,848	-0.01%
2020/05/28	2	7.37	0	0.00	7.20	2	13,925	0.01%
2020/05/27	7	7.44	7	7.42	7.34	0	13,932	0.00%
2020/05/26	2	7.27	2	7.33	7.27	0	13,932	0.00%
2020/05/25	6	7.39	4	7.25	7.25	2	13,945	0.01%
2020/05/21	4	7.61	4	7.58	7.58	0	13,949	0.00%
2020/05/20	4	7.60	8	7.64	7.60	-4	13,899	-0.03%
2020/05/19	34	7.58	73	7.50	7.52	-39	13,774	-0.28%
2020/05/18	18	8.14	58	7.86	7.79	-40	13,743	-0.29%
2020/05/15	6	8.55	7	8.48	8.65	-1	13,006	-0.01%
2020/05/14	0	0.00	117	7.93	7.87	-117	12,517	-0.93%	大賣/鉅額交易
2020/05/13	57	7.88	0	0.00	7.85	57	12,334	0.46%
2020/05/12	151	7.91	2	8.11	7.90	149	12,255	1.22%	大買/鉅額交易
2020/05/11	2	8.00	0	0.00	7.92	2	12,247	0.02%
2020/05/05	11	7.62	6	7.64	7.60	5	12,684	0.04%
2020/05/04	0	0.00	0.3	7.55	7.55	-0.3	12,810	0.00%
2020/04/30	5	7.95	1	7.78	7.88	4	12,915	0.03%
2020/04/29	7	7.67	2	7.78	7.70	5	12,880	0.04%
2020/04/28	2	7.69	2	7.65	7.65	0	12,863	0.00%
2020/04/27	1	7.51	2	7.62	7.68	-1	13,012	-0.01%
2020/04/24	0	0.00	10	7.47	7.45	-10	12,900	-0.08%
2020/04/22	2	7.03	2	7.14	7.28	0	12,881	0.00%
2020/04/21	4	7.29	4	7.11	7.11	0	12,918	0.00%
2020/04/20	4	7.51	4	7.50	7.50	0	12,823	0.00%
2020/04/15	10	7.74	0	0.00	7.79	10	12,764	0.08%
2020/04/14	2	7.55	2	7.59	7.59	0	12,688	0.00%
2020/04/10	4	7.32	4	7.42	7.45	0	12,942	0.00%
2020/04/08	2	7.18	2	7.29	7.32	0	13,456	0.00%
2020/04/06	2	7.01	2	7.07	7.07	0	13,350	0.00%
2020/04/01	0	0.00	2	6.95	6.97	-2	13,358	-0.01%
2020/03/30	0	0.00	2	6.63	6.63	-2	13,096	-0.02%
2020/03/26	4	6.56	4	6.59	6.58	0	13,201	0.00%
2020/03/25	3	6.53	2	6.50	6.50	1	13,200	0.01%
2020/03/23	2	6.03	2	6.04	6.04	0	13,150	0.00%
2020/03/20	0	0.00	2	6.20	6.24	-2	13,236	-0.02%
2020/03/19	2	5.95	0	0.00	5.93	2	13,223	0.02%
2020/03/17	0	0.00	2	6.66	6.66	-2	12,989	-0.02%
2020/03/16	0	0.00	5	6.45	6.45	-5	12,816	-0.04%
2020/03/12	2	7.21	2	6.79	6.79	0	12,340	0.00%
2020/03/11	6	7.73	4	7.68	7.54	2	12,451	0.02%
2020/03/10	13	7.39	14	7.47	7.71	-1	12,441	-0.01%
2020/03/09	2	7.63	2	7.56	7.56	0	12,433	0.00%
2020/03/04	2	7.92	4	8.03	8.03	-2	12,987	-0.02%
2020/03/03	2	7.94	2	8.00	8.00	0	12,905	0.00%
2020/03/02	4	7.88	4	7.77	7.77	0	12,927	0.00%
2020/02/27	4	8.33	3	8.10	8.00	1	12,919	0.01%
2020/02/24	2	8.70	2	8.71	8.71	0	13,073	0.00%
2020/02/21	2	8.92	2	8.92	8.92	0	13,015	0.00%
2020/02/18	0	0.00	2	9.19	9.19	-2	13,144	-0.02%
2020/02/13	10	9.03	10	8.95	8.95	0	13,065	0.00%
2020/02/12	3	9.09	0	0.00	9.05	3	13,101	0.02%
2020/02/07	2	8.79	2	8.74	8.74	0	12,217	0.00%
2020/02/06	2	8.87	2	8.94	8.94	0	12,276	0.00%
2020/02/05	4	8.56	4	8.62	8.60	0	12,256	0.00%
2020/01/30	0	0.00	5	8.29	8.25	-5	12,009	-0.04%
2020/01/17	2	9.15	2	9.17	9.17	0	12,177	0.00%
2020/01/14	5	9.05	5	9.10	9.10	0	12,899	0.00%
2020/01/13	2	8.99	2	8.98	8.98	0	13,455	0.00%
2020/01/10	6	9.07	4	9.01	9.01	2	13,491	0.01%
2020/01/09	2	8.98	2	9.17	9.10	0	13,485	0.00%
2020/01/08	2	9.05	5	9.08	8.92	-3	13,538	-0.02%
2020/01/07	7	9.32	4	9.17	9.17	3	13,570	0.02%
2020/01/06	4	9.47	2	9.32	9.32	2	13,469	0.01%
2020/01/03	4	9.69	2	9.62	9.62	2	13,287	0.02%
2020/01/02	7	9.61	0	0.00	9.60	7	12,835	0.05%
2019/12/31	2	9.59	2	9.57	9.57	0	12,838	0.00%
2019/12/30	2	9.62	0	0.00	9.57	2	12,969	0.02%
2019/12/27	4	9.59	4	9.59	9.59	0	12,943	0.00%
2019/12/26	8	9.62	2	9.54	9.54	6	13,187	0.05%
2019/12/25	2	9.61	2	9.60	9.60	0	13,555	0.00%
2019/12/23	9	9.56	2	9.53	9.53	7	14,359	0.05%
2019/12/20	2	9.67	2	9.58	9.58	0	15,140	0.00%
2019/12/19	4	9.73	2	9.67	9.67	2	15,718	0.01%
2019/12/18	4	9.77	0	0.00	9.72	4	16,939	0.02%
2019/12/17	4	9.83	2	9.81	9.81	2	17,918	0.01%
2019/12/16	2	9.63	21	9.71	9.91	-19	19,097	-0.10%
2019/12/13	6	9.81	2	9.62	9.62	4	21,017	0.02%
2019/12/12	6	9.92	0	0.00	9.81	6	24,350	0.02%
2019/12/11	2	10.05	0	0.00	9.94	2	26,523	0.01%
2019/12/10	2	10.05	2	10.05	10.05	0	27,959	0.00%
2019/12/09	2	10.05	12.3	10.14	10.10	-10.3	28,782	-0.04%
2019/12/06	2	10.30	0	0.00	10.10	2	29,409	0.01%
2019/12/05	0	0.00	35	10.11	10.05	-35	29,995	-0.12%
2019/12/04	4	10.08	2	10.05	10.05	2	30,103	0.01%
2019/12/02	10	10.40	5	10.46	10.50	5	30,248	0.02%
2019/11/26	31	10.11	29	10.30	10.10	2	31,602	0.01%
2019/11/25	2	9.85	4	10.45	10.25	-2	33,414	-0.01%
2019/11/21	6	9.89	2	9.79	9.79	4	34,225	0.01%
2019/11/20	2	9.98	4	10.03	9.99	-2	34,516	-0.01%
2019/11/19	4	9.99	4	10.04	9.97	0	34,560	0.00%
2019/11/18	2	9.93	3	9.96	9.94	-1	34,556	0.00%
2019/11/15	8	10.07	116	9.90	9.90	-108	34,619	-0.31%	大賣/鉅額交易
2019/11/14	4	10.50	2	10.30	10.30	2	34,329	0.01%
2019/11/12	37	10.35	32	10.40	10.55	5	34,467	0.01%
2019/11/11	6	10.67	6	10.30	10.30	0	34,595	0.00%
2019/11/08	6	10.85	4	10.88	10.80	2	34,584	0.01%
2019/11/07	4	10.90	4	10.98	10.85	0	34,679	0.00%
2019/11/06	35	10.96	33	11.11	10.95	2	34,785	0.01%
2019/11/05	52	11.19	52	11.29	11.10	0	34,774	0.00%
2019/11/04	8	11.20	2	11.00	11.00	6	34,709	0.02%
2019/11/01	6	11.35	2	11.25	11.25	4	34,671	0.01%
2019/10/31	4	11.43	4	11.50	11.40	0	34,870	0.00%
2019/10/29	38	11.49	29	11.76	11.40	9	35,830	0.03%
2019/10/25	20	11.70	3	11.73	11.55	17	35,473	0.05%
2019/10/24	6	11.50	4	11.55	11.50	2	35,383	0.01%
2019/10/23	8	11.58	402	11.55	11.55	-394	35,344	-1.11%	大賣/鉅額交易
2019/10/22	4	11.78	2	11.70	11.70	2	35,103	0.01%
2019/10/21	402	11.99	4	12.15	12.35	398	34,562	1.15%	大買/鉅額交易
2019/10/18	30	11.20	30	11.30	11.25	0	34,093	0.00%
2019/10/15	50	11.10	50	11.25	10.90	0	33,891	0.00%
2019/10/14	2.3	11.31	2	11.05	11.05	0.3	33,784	0.00%
2019/10/09	2	11.45	0	0.00	11.25	2	33,815	0.01%
2019/10/08	8	11.74	2	11.85	11.50	6	33,774	0.02%
2019/10/07	32	11.47	32	11.65	11.45	0	33,636	0.00%
2019/10/04	2	11.60	2	11.60	11.60	0	33,603	0.00%
2019/10/03	7	11.47	2	11.50	11.55	5	33,513	0.01%
2019/10/02	30	11.20	30	11.35	11.65	0	33,435	0.00%
2019/10/01	75.6	11.75	70	11.85	11.25	5.6	33,071	0.02%
2019/09/18	20	8.32	0	0.00	8.30	20	32,722	0.06%
2019/09/17	55	8.40	7	8.44	8.40	48	32,246	0.15%
2019/09/16	711	8.79	672	8.50	8.39	39	31,981	0.12%	大買/大賣/
2019/09/12	187	8.91	204	8.99	8.96	-17	31,398	-0.05%	大買/大賣/
2019/09/11	216	9.01	244	9.40	8.92	-28	30,820	-0.09%	大買/大賣/
2019/09/10	340	9.57	365	9.29	9.22	-25	29,645	-0.08%	大買/大賣/
2019/09/09	572	10.00	460	10.09	9.65	112	28,748	0.39%	大買/大賣/鉅額交易
2019/09/06	608	9.76	521	9.81	10.00	87	27,468	0.32%	大買/大賣/
2019/09/05	550	9.88	368	9.78	9.72	182	25,580	0.71%	大買/大賣/鉅額交易
2019/09/04	8	9.29	12	9.47	9.69	-4	22,945	-0.02%
2019/09/02	0	0.00	10	8.17	8.23	-10	19,431	-0.05%
2019/08/30	1	7.95	0	0.00	7.87	1	18,832	0.01%
2019/08/29	41	7.97	41	7.89	7.86	0	18,328	0.00%
2019/08/26	10	7.58	0	0.00	7.46	10	17,538	0.06%
2019/08/22	6	7.73	4	7.60	7.60	2	18,449	0.01%
2019/08/21	3	7.62	9	7.69	7.72	-6	17,902	-0.03%
2019/08/20	9	7.76	43	7.65	7.57	-34	17,571	-0.19%
2019/08/19	104	7.53	87	7.43	7.72	17	16,791	0.10%	大買/
2019/08/16	50	7.19	60	7.28	7.10	-10	14,903	-0.07%
2019/08/15	2	6.97	62	6.97	7.10	-60	14,343	-0.42%
2019/08/14	52	6.93	4	6.82	6.83	48	13,832	0.35%
2019/08/12	2	6.73	2	6.70	6.67	0	13,863	0.00%
2019/08/06	10	6.32	10	6.63	6.63	0	14,004	0.00%
2019/08/01	0	0.00	30	6.76	6.75	-30	14,658	-0.20%
2019/07/31	12	6.85	2	6.86	6.86	10	14,617	0.07%
2019/07/30	6	6.97	4	6.89	6.89	2	14,550	0.01%
2019/07/24	10	7.00	0	0.00	7.08	10	14,457	0.07%
2019/07/23	24	7.25	12	7.16	7.04	12	14,389	0.08%
2019/07/22	12	7.05	2	7.03	7.04	10	13,940	0.07%
2019/07/18	2	6.89	2	6.88	6.88	0	13,952	0.00%
2019/07/15	4	6.93	4	6.92	6.92	0	16,368	0.00%
2019/07/10	50	7.10	50	7.14	7.08	0	19,206	0.00%
2019/07/03	2	7.01	2	7.00	7.00	0	20,329	0.00%
2019/06/24	16	7.00	0	0.00	7.05	16	21,820	0.07%
2019/06/17	30	7.10	30	7.09	7.06	0	21,397	0.00%
2019/06/14	2	7.05	2	7.01	7.01	0	21,435	0.00%
2019/06/13	4	7.04	5	7.01	7.02	-1	21,570	0.00%
2019/06/12	19	7.22	3	7.13	7.01	16	21,678	0.07%
2019/06/11	1	7.01	0	0.00	6.96	1	21,761	0.00%
2019/06/05	0	0.00	20	6.84	6.84	-20	21,296	-0.09%
2019/05/30	10	7.02	26	7.06	6.86	-16	20,533	-0.08%
2019/05/29	16	6.82	0	0.00	6.96	16	19,409	0.08%
2019/05/27	12	6.38	2	6.33	6.33	10	18,950	0.05%
2019/05/22	2	6.51	2	6.42	6.42	0	19,249	0.00%
2019/05/07	10	6.90	10	6.87	6.87	0	17,971	0.00%
2019/05/02	2	7.05	2	7.04	7.04	0	18,229	0.00%
2019/04/26	2	7.25	2	7.10	7.10	0	19,044	0.00%
2019/04/24	4	7.41	52	7.42	7.29	-48	18,792	-0.26%
2019/04/23	52	7.44	2	7.41	7.41	50	18,679	0.27%
2019/04/22	24	7.79	10	7.46	7.46	14	18,260	0.08%
2019/04/19	5	7.92	25	8.09	8.11	-20	16,940	-0.12%
2019/04/18	30	8.18	0	0.00	7.70	30	16,521	0.18%
2019/04/15	2	7.47	50	7.47	7.39	-48	13,914	-0.34%
2019/04/12	50	7.37	0	0.00	7.37	50	13,752	0.36%
2019/04/11	4	7.27	4	7.16	7.16	0	13,686	0.00%
2019/04/02	2	7.03	2	6.98	6.98	0	13,723	0.00%
2019/04/01	6	7.08	2	7.00	7.00	4	13,659	0.03%
2019/03/28	4	7.42	4	7.11	7.11	0	13,516	0.00%
2019/03/27	0	0.00	2	7.02	7.02	-2	12,654	-0.02%
2019/03/26	0	0.00	2	6.80	6.79	-2	12,712	-0.02%
2019/03/25	2	6.68	0	0.00	6.68	2	12,679	0.02%
2019/03/21	6	6.86	0	0.00	6.83	6	12,754	0.05%
2019/03/20	2	6.91	0	0.00	6.85	2	12,786	0.02%
2019/03/18	14	6.95	14	6.95	6.93	0	12,832	0.00%
2019/03/15	4	6.99	0	0.00	6.93	4	12,708	0.03%
2019/03/14	16	6.92	22	7.05	7.05	-6	12,589	-0.05%
2019/03/13	6	6.73	0	0.00	6.65	6	12,001	0.05%
2019/02/27	0	0.00	10	6.74	6.71	-10	15,085	-0.07%
2019/02/26	4	6.85	2	6.78	6.78	2	15,211	0.01%
2019/02/25	10	6.68	0	0.00	6.90	10	15,425	0.06%
2019/02/22	2	6.66	2	6.66	6.66	0	15,664	0.00%
2019/02/21	4	6.72	2	6.71	6.71	2	15,856	0.01%
2019/02/19	2	6.66	6	6.72	6.77	-4	17,704	-0.02%
2019/02/14	4	6.84	4	6.81	6.81	0	20,606	0.00%
2019/01/23	2	7.07	2	7.05	7.05	0	21,952	0.00%
2019/01/21	5	7.34	5	7.30	7.19	0	22,084	0.00%
2019/01/15	5	6.98	5	6.94	6.92	0	21,744	0.00%
2019/01/11	10	7.03	10	6.95	6.93	0	21,916	0.00%
2019/01/10	2	7.09	2	6.99	6.98	0	21,986	0.00%
2019/01/09	0	0.00	10	6.95	6.95	-10	21,969	-0.05%
2019/01/03	3	6.88	3	6.87	6.87	0	23,285	0.00%
2018/12/26	2	6.63	2	6.60	6.60	0	24,159	0.00%
2018/12/25	0	0.00	200	6.50	6.35	-200	24,124	-0.83%	大賣/鉅額交易
2018/12/24	0	0.00	2	6.71	6.66	-2	24,005	-0.01%
2018/12/14	0	0.00	12	6.82	6.78	-12	27,620	-0.04%
2018/12/10	147	6.74	2	6.74	6.74	145	28,495	0.51%	大買/鉅額交易
2018/12/06	12	6.65	2	6.80	6.70	10	28,621	0.03%
2018/12/04	7	7.15	7	7.14	7.08	0	28,553	0.00%
2018/12/03	4	7.09	4	7.08	7.08	0	28,588	0.00%
2018/11/30	8	7.14	0	0.00	6.95	8	28,491	0.03%
2018/11/29	4	7.06	8	7.30	7.17	-4	27,998	-0.01%
2018/11/28	4	6.95	6	7.01	7.01	-2	27,228	-0.01%
2018/11/23	0	0.00	100	6.75	6.68	-100	27,567	-0.36%
2018/11/22	2	6.97	45	6.75	6.75	-43	27,595	-0.16%
2018/11/21	0	0.00	1	6.88	6.97	-1	27,927	0.00%
2018/11/20	0	0.00	1	6.89	6.88	-1	27,579	0.00%
2018/11/19	0	0.00	2	6.87	6.96	-2	27,684	-0.01%
2018/11/16	321	7.09	0	0.00	6.90	321	27,684	1.16%	大買/鉅額交易
2018/11/15	0	0.00	2	6.73	6.82	-2	27,041	-0.01%
2018/10/26	13	5.20	9	5.13	5.09	4	30,255	0.01%
2018/10/25	1	5.52	1	5.53	5.39	0	30,320	0.00%
2018/10/23	20	5.73	0	0.00	5.64	20	30,592	0.07%
2018/10/18	3	5.88	3	5.84	5.84	0	32,087	0.00%
2018/10/17	7	5.87	6	5.84	5.84	1	33,677	0.00%
2018/10/16	10	5.83	12	5.86	5.77	-2	34,542	-0.01%
2018/10/15	25	5.70	31	5.67	5.66	-6	35,132	-0.02%
2018/10/12	3	5.46	11	5.64	5.70	-8	35,808	-0.02%
2018/10/11	2	5.50	0	0.00	5.49	2	36,007	0.01%
2018/10/08	121	6.14	121	6.14	6.14	0	36,019	0.00%	大買/大賣/
2018/10/04	8	6.54	8	6.51	6.51	0	37,312	0.00%
2018/10/03	6	6.77	6	6.60	6.60	0	39,465	0.00%
2018/10/02	6	6.84	4	6.80	6.80	2	41,318	0.00%
2018/10/01	3	6.85	2	6.86	6.86	1	41,809	0.00%
2018/09/28	2	6.80	2	6.99	6.82	0	42,860	0.00%
2018/09/27	4	6.92	2	6.81	6.81	2	43,595	0.00%
2018/09/26	6	6.95	6	6.92	6.92	0	45,306	0.00%
2018/09/25	0	0.00	120	6.90	6.96	-120	46,217	-0.26%	大賣/鉅額交易
2018/09/21	120	6.81	13	6.70	6.84	107	45,810	0.23%	大買/鉅額交易
2018/09/20	11	6.23	8	6.24	6.22	3	45,621	0.01%
2018/09/19	2	6.32	7	6.37	6.34	-5	46,300	-0.01%
2018/09/18	10	6.50	11	6.31	6.30	-1	47,846	0.00%
2018/09/17	11	6.79	5	6.65	6.65	6	51,292	0.01%
2018/09/14	0	0.00	1	6.72	6.81	-1	53,200	0.00%
2018/09/13	3	6.61	1	6.63	6.55	2	54,702	0.00%
2018/09/12	1	6.59	1	6.63	6.55	0	56,667	0.00%
2018/09/11	3	6.52	2	6.63	6.78	1	58,683	0.00%
2018/09/10	2	6.73	2	6.40	6.40	0	59,832	0.00%
2018/09/07	4	6.94	4	6.73	6.73	0	61,035	0.00%
2018/09/05	0	0.00	10	7.17	7.16	-10	67,257	-0.01%
2018/09/04	4	7.06	4	7.16	7.17	0	69,287	0.00%
2018/09/03	14	7.15	150	7.04	7.00	-136	72,033	-0.19%	大賣/鉅額交易
2018/08/28	0	0.00	4	7.27	7.21	-4	87,554	0.00%
2018/08/27	30	7.17	2	7.21	7.21	28	90,099	0.03%
2018/08/24	78	7.14	4	7.11	7.11	74	92,862	0.08%
2018/08/22	7	7.26	4	7.37	7.29	3	98,571	0.00%
2018/08/21	10	7.21	2	7.32	7.17	8	98,950	0.01%
2018/08/20	6	7.33	8	7.27	7.22	-2	101,854	0.00%
2018/08/17	4	7.65	10	7.67	7.41	-6	102,207	-0.01%
2018/08/16	12	7.53	2	7.49	7.49	10	101,771	0.01%
2018/08/15	38	7.02	35	6.90	7.08	3	102,641	0.00%
2018/08/14	2	7.09	224	6.98	6.98	-222	106,189	-0.21%	大賣/鉅額交易
2018/08/13	8	6.88	48	6.87	6.90	-40	106,280	-0.04%
2018/08/10	4	7.57	2	7.24	7.24	2	106,121	0.00%
2018/08/09	25	7.71	24	7.62	7.61	1	107,639	0.00%
2018/08/08	22	7.81	0	0.00	7.68	22	110,604	0.02%
2018/08/07	104	7.69	105	7.68	7.69	-1	110,655	0.00%	大買/大賣/
2018/08/03	0	0.00	1	7.89	7.86	-1	112,625	0.00%
2018/08/02	0	0.00	20	7.83	7.84	-20	113,540	-0.02%
2018/08/01	12	8.12	2	8.13	8.09	10	113,511	0.01%
2018/07/31	4	7.97	4	7.96	7.96	0	114,062	0.00%
2018/07/30	6	8.11	8	7.97	7.97	-2	114,498	0.00%
2018/07/27	2	8.10	2	8.19	8.12	0	116,034	0.00%
2018/07/26	58	8.06	58	8.05	8.07	0	116,424	0.00%
2018/07/25	20	8.27	20	8.14	8.14	0	115,940	0.00%
2018/07/24	20	8.14	20	8.19	8.47	0	115,067	0.00%
2018/07/23	7	7.61	12	7.70	7.85	-5	113,394	0.00%
2018/07/20	124	7.96	20	7.90	7.62	104	112,467	0.09%	大買/鉅額交易
2018/07/19	59	8.23	8	8.12	8.12	51	111,836	0.05%
2018/07/18	4	8.18	2	8.06	8.06	2	111,113	0.00%
2018/07/17	0	0.00	20	8.39	8.21	-20	110,697	-0.02%
2018/07/16	0	0.00	10	8.57	8.39	-10	110,294	-0.01%
2018/07/13	7	8.49	25	8.50	8.51	-18	109,747	-0.02%
2018/07/12	12	8.33	2	8.31	8.31	10	109,057	0.01%
2018/07/11	27	8.60	12	8.53	8.33	15	109,444	0.01%
2018/07/10	33	8.48	57	8.52	8.64	-24	109,008	-0.02%
2018/07/09	0	0.00	10	8.10	8.01	-10	109,752	-0.01%
2018/07/06	0	0.00	17	8.09	8.04	-17	111,111	-0.02%
2018/07/05	10	8.37	10	8.26	8.20	0	110,497	0.00%
2018/07/03	70	8.77	35	8.54	8.45	35	107,921	0.03%
2018/07/02	58	8.90	50	8.50	8.50	8	106,591	0.01%
2018/06/29	82	8.95	30	9.02	9.00	52	105,593	0.05%
2018/06/28	30	8.97	35	8.90	8.90	-5	104,662	0.00%
2018/06/27	430	9.06	450	9.05	8.80	-20	103,354	-0.02%	大買/大賣/
2018/06/26	464	8.94	470	9.00	9.09	-6	101,382	-0.01%	大買/大賣/
2018/06/25	186	9.18	413	9.11	8.93	-227	97,528	-0.23%	大買/大賣/鉅額交易
2018/06/22	128	10.29	124	10.32	9.92	4	95,400	0.00%	大買/大賣/
2018/06/21	244	10.95	243	11.00	10.90	1	93,616	0.00%	大買/大賣/
2018/06/20	293	10.90	301	10.76	10.70	-8	91,651	-0.01%	大買/大賣/
2018/06/19	17	11.31	18	11.53	11.50	-1	89,571	0.00%
2018/06/15	59	11.46	50	11.49	11.40	9	88,428	0.01%
2018/06/14	371	11.64	354.7	11.37	11.10	16.3	86,932	0.02%	大買/大賣/
2018/06/13	98	11.63	15	11.52	11.35	83	83,587	0.10%
2018/06/12	283.1	12.86	314	12.96	12.60	-30.9	80,157	-0.04%	大買/大賣/
2018/06/11	409	13.38	371	13.44	13.40	38	78,048	0.05%	大買/大賣/
2018/06/08	342	12.38	309	12.51	12.50	33	75,086	0.04%	大買/大賣/
2018/06/07	385	13.51	361	13.48	13.10	24	71,631	0.03%	大買/大賣/
2018/06/06	2	12.55	107.1	12.96	13.00	-105.1	65,023	-0.16%	大賣/鉅額交易
2018/06/05	123	11.80	8	11.78	11.85	115	62,045	0.19%	大買/鉅額交易
2018/06/04	200	10.55	310	10.62	10.80	-110	58,718	-0.19%	大買/大賣/鉅額交易
2018/06/01	20	9.93	5	9.85	9.85	15	55,638	0.03%
2018/05/31	290	9.73	305	9.84	10.00	-15	52,802	-0.03%	大買/大賣/
2018/05/30	205	9.65	205	9.18	9.32	0	49,300	0.00%	大買/大賣/
2018/05/29	325	9.07	325	9.15	9.10	0	46,383	0.00%	大買/大賣/
2018/05/28	15	8.92	28	9.36	9.38	-13	45,099	-0.03%
2018/05/25	5	8.69	0	0.00	8.54	5	41,958	0.01%
2018/05/23	8	8.83	0	0.00	8.96	8	40,152	0.02%
2018/05/22	30	9.38	11	9.44	9.16	19	38,191	0.05%
2018/05/21	0	0.00	13	8.45	8.75	-13	34,174	-0.04%
2018/05/18	35	7.95	0	0.00	7.96	35	33,412	0.10%
2018/05/17	10	8.03	10	8.39	8.32	0	32,608	0.00%
2018/05/16	30	8.42	73	8.29	7.88	-43	30,551	-0.14%
2018/05/15	83	8.52	10	8.52	8.52	73	27,476	0.27%
2018/05/11	6	6.79	361	6.68	7.05	-355	26,825	-1.32%	大賣/鉅額交易
2018/05/10	354	6.56	4	6.57	6.41	350	24,969	1.40%	大買/鉅額交易
2018/05/09	10	6.20	10	6.29	6.27	0	23,715	0.00%
2018/05/03	0	0.00	0.8	6.57	6.57	-0.8	21,491	0.00%
2018/04/17	0	0.00	21	6.64	6.39	-21	24,141	-0.09%
2018/04/16	20	6.50	32	6.54	6.87	-12	22,713	-0.05%
2018/04/13	13	6.28	306	6.31	6.25	-293	20,716	-1.41%	大賣/鉅額交易
2018/04/12	0	0.00	16	5.61	5.74	-16	17,921	-0.09%
2018/03/23	1	4.56	0	0.00	4.56	1	14,810	0.01%
2018/03/19	0	0.00	1	4.62	4.61	-1	13,978	-0.01%
2018/03/16	0	0.00	1	4.65	4.63	-1	14,039	-0.01%
2018/03/12	0	0.00	7	4.67	4.61	-7	13,970	-0.05%
2018/03/08	1	4.56	0	0.00	4.56	1	13,709	0.01%
2018/03/07	1	4.56	0	0.00	4.56	1	13,675	0.01%
2018/03/06	2	4.58	5	4.56	4.58	-3	13,606	-0.02%
2018/03/02	2	4.40	0	0.00	4.43	2	13,462	0.01%
2018/02/23	10	4.48	0	0.00	4.50	10	13,487	0.07%
2018/02/12	0	0.00	1	4.22	4.29	-1	13,156	-0.01%
2018/02/09	4	4.16	0	0.00	4.20	4	13,093	0.03%
2018/02/06	300	4.26	0	0.00	4.24	300	12,824	2.34%	大買/鉅額交易
2018/01/26	1	4.99	0	0.00	5.10	1	11,333	0.01%
2018/01/25	5	5.08	5	5.14	4.94	0	10,491	0.00%
2018/01/24	1	5.29	14	5.17	5.30	-13	8,582	-0.15%
2018/01/23	10	4.79	5	4.82	4.82	5	7,121	0.07%
2018/01/16	1	4.31	5	4.32	4.32	-4	6,002	-0.07%
2018/01/05	0	0.00	5	4.38	4.37	-5	6,800	-0.07%
2018/01/04	1	4.40	0	0.00	4.42	1	7,130	0.01%