宏碁 (2353)-兆豐-大同券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.50
漲跌
▲0.15
漲幅
+0.35%
成交量
16,558張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.2	43.51	2	43.90	43.50	0.2	44,111	0.00%
2024/04/22	2	43.90	4	43.40	43.35	-2	44,887	0.00%
2024/04/19	4.5	43.98	8	43.87	43.80	-3.6	45,475	-0.01%
2024/04/18	5	45.19	5	45.00	45.00	0	45,964	0.00%
2024/04/17	6	45.43	140	45.15	45.05	-134	46,821	-0.29%	大賣/鉅額交易
2024/04/16	75.6	45.47	4	46.36	45.50	71.6	47,117	0.15%
2024/04/15	75	47.81	76	47.59	47.55	-1	48,005	0.00%
2024/04/12	83	49.26	23	50.10	48.50	60	49,431	0.12%
2024/04/11	46	49.60	27	49.56	51.00	19	48,813	0.04%
2024/04/10	3	47.25	10	47.82	47.15	-7	48,425	-0.01%
2024/04/09	0	0.00	5	46.66	46.80	-5	49,057	-0.01%
2024/04/08	5	45.70	2	45.70	46.05	3	50,667	0.01%
2024/04/03	8	46.14	5	46.41	46.10	3	52,684	0.01%
2024/04/02	0	0.00	5	46.64	46.70	-5	55,848	-0.01%
2024/04/01	6	46.38	0	0.00	46.30	6	58,445	0.01%
2024/03/29	3	46.62	3	46.75	46.80	0	60,482	0.00%
2024/03/28	2	46.53	4	46.63	46.65	-2	62,163	0.00%
2024/03/27	0	0.00	1	46.25	46.35	-1	63,078	0.00%
2024/03/26	2	45.70	1	45.25	45.90	1	64,759	0.00%
2024/03/25	6	46.67	9	46.68	46.50	-3	67,318	0.00%
2024/03/22	16	46.97	6	47.48	45.95	10	68,500	0.01%
2024/03/21	5	46.13	5	46.18	46.25	0	67,717	0.00%
2024/03/20	0	0.00	1	45.55	45.90	-1	67,625	0.00%
2024/03/19	1	45.15	2	45.10	45.15	-1	67,501	0.00%
2024/03/18	1	45.85	0	0.00	45.85	1	67,544	0.00%
2024/03/15	3	45.90	0	0.00	45.85	3	67,351	0.00%
2024/03/14	2	45.78	2	45.90	45.90	0	66,910	0.00%
2024/03/13	8	47.04	1	46.80	46.50	7	66,791	0.01%
2024/03/12	5	46.73	8	46.27	47.05	-3	66,219	0.00%
2024/03/11	3	44.87	5	45.26	44.85	-2	65,533	0.00%
2024/03/08	0	0.00	1	44.55	44.50	-1	65,564	0.00%
2024/03/06	2	45.38	3	45.42	45.35	-1	65,757	0.00%
2024/03/05	2	45.75	0	0.00	45.90	2	67,000	0.00%
2024/03/04	4	47.06	10	47.17	45.85	-6	67,670	-0.01%
2024/03/01	4	45.95	0	0.00	46.00	4	67,311	0.01%
2024/02/29	0	0.00	1	45.00	45.15	-1	67,885	0.00%
2024/02/27	2	45.33	10	45.40	45.50	-8	67,753	-0.01%
2024/02/26	6	45.84	5	46.10	45.80	1	67,961	0.00%
2024/02/23	6	46.74	21	45.91	45.75	-15	68,310	-0.02%
2024/02/22	1	47.10	26	46.96	46.85	-25	68,397	-0.04%
2024/02/20	9	47.19	0	0.00	47.40	9	67,678	0.01%
2024/02/19	10	47.63	12.5	47.96	47.40	-2.5	67,310	0.00%
2024/02/16	59	48.54	23	49.08	48.65	36	66,138	0.05%
2024/02/15	1	45.40	3	45.75	46.00	-2	64,378	0.00%
2024/02/05	2	46.10	3	46.35	46.30	-1	63,883	0.00%
2024/02/02	6.5	47.22	10	46.24	45.95	-3.5	63,842	-0.01%
2024/02/01	1	46.30	0	0.00	46.65	1	63,440	0.00%
2024/01/30	8	46.74	4	46.95	47.15	4	63,011	0.01%
2024/01/29	5	46.26	3	46.28	46.80	2	62,674	0.00%
2024/01/26	5	46.40	22	46.25	45.70	-17	62,502	-0.03%
2024/01/25	8	47.60	10	47.64	47.60	-2	61,620	0.00%
2024/01/24	23	48.26	15	47.90	47.35	8	61,086	0.01%
2024/01/23	21	47.12	9	46.85	47.20	12	59,932	0.02%
2024/01/22	33	47.32	108	47.21	46.75	-75	59,384	-0.13%	大賣/
2024/01/19	111.1	45.89	11	45.78	45.95	100.1	58,150	0.17%	大買/
2024/01/18	4	45.25	0	0.00	45.00	4	57,405	0.01%
2024/01/17	0.1	45.50	201	45.00	44.75	-200.9	56,682	-0.35%	大賣/鉅額交易
2024/01/16	3	46.42	8	46.71	45.70	-5	55,827	-0.01%
2024/01/15	9	46.59	1	47.40	46.25	8	54,900	0.01%
2024/01/12	8.3	46.84	3	46.98	47.00	5.3	54,194	0.01%
2024/01/11	5.3	47.73	201	47.40	48.40	-195.7	52,960	-0.37%	大賣/鉅額交易
2024/01/10	101	47.97	3	47.52	47.20	98	52,393	0.19%	大買/
2024/01/09	13	47.89	14	49.25	47.80	-1	51,543	0.00%
2024/01/08	113	49.77	3	49.30	48.45	110	49,739	0.22%	大買/鉅額交易
2024/01/05	53.3	49.12	102	48.43	48.25	-48.7	47,699	-0.10%	大賣/
2024/01/04	67	49.85	53	49.50	49.00	14	46,353	0.03%
2024/01/03	88.5	51.36	28	51.64	50.40	60.5	45,139	0.13%
2024/01/02	9	52.44	12	52.38	52.30	-3	43,601	-0.01%
2023/12/29	319	54.34	215	54.33	53.80	104	41,984	0.25%	大買/大賣/鉅額交易
2023/12/28	36	54.55	231	54.41	54.00	-195	40,026	-0.49%	大賣/鉅額交易
2023/12/27	96	53.82	95.1	53.91	54.20	0.9	36,916	0.00%
2023/12/26	120	49.95	23	50.05	50.60	97	34,294	0.28%	大買/
2023/12/25	35.1	48.88	22	48.35	49.00	13.1	32,111	0.04%
2023/12/22	20	45.58	8	44.01	45.30	12	30,108	0.04%
2023/12/21	128	43.95	25	43.98	44.65	103	28,900	0.36%	大買/鉅額交易
2023/12/20	72	43.91	40	43.02	44.60	32	26,973	0.12%
2023/12/19	4	40.53	37	40.12	40.70	-33	23,896	-0.14%
2023/12/18	0	0.00	2	38.65	38.90	-2	22,166	-0.01%
2023/12/13	43	36.97	1	36.50	37.05	42	21,002	0.20%
2023/12/12	2	36.00	3	36.23	36.10	-1	20,700	0.00%
2023/12/08	0	0.00	2	35.25	35.20	-2	20,423	-0.01%
2023/12/07	2	34.90	0	0.00	34.85	2	20,366	0.01%
2023/12/06	0	0.00	2	34.80	35.10	-2	20,439	-0.01%
2023/12/05	12	34.20	0	0.00	34.30	12	20,292	0.06%
2023/12/04	1	34.75	0	0.00	34.75	1	20,303	0.00%
2023/12/01	10	34.65	0	0.00	34.85	10	20,171	0.05%
2023/11/30	30	34.68	0	0.00	35.20	30	19,913	0.15%
2023/11/29	10	34.70	0	0.00	35.35	10	18,575	0.05%
2023/11/23	0	0.00	2	34.50	35.15	-2	16,121	-0.01%
2023/11/22	3	34.77	0	0.00	34.80	3	15,891	0.02%
2023/11/15	9	34.50	9	35.40	34.50	0	15,902	0.00%
2023/11/14	3	33.40	6	34.53	35.05	-3	16,116	-0.02%
2023/11/10	3	34.42	0	0.00	34.15	3	16,500	0.02%
2023/11/03	1	34.50	0	0.00	34.35	1	17,369	0.01%
2023/10/25	0	0.00	0	35.90	35.60	0	19,250	0.00%
2023/10/20	1	34.30	0	0.00	35.20	1	20,668	0.00%
2023/10/19	1	34.90	0	0.00	35.30	1	21,701	0.00%
2023/10/13	1	36.35	0	0.00	36.35	1	26,934	0.00%
2023/10/05	0	0.00	10	37.80	37.40	-10	29,107	-0.03%
2023/10/04	3	36.07	0	0.00	36.35	3	29,153	0.01%
2023/09/21	1	36.35	0	0.00	36.35	1	29,661	0.00%
2023/09/20	10	36.85	0	0.00	36.60	10	29,877	0.03%
2023/09/15	0	0.00	1	38.00	37.95	-1	31,275	0.00%
2023/09/12	1	36.90	0	0.00	37.60	1	33,979	0.00%
2023/09/07	2	38.35	1	38.40	38.00	1	34,428	0.00%
2023/09/06	0	0.00	1	38.10	38.10	-1	34,547	0.00%
2023/09/05	0	0.00	3.1	38.17	38.30	-3.1	35,103	-0.01%
2023/08/31	1	35.50	0	0.00	36.60	1	35,819	0.00%
2023/08/29	0	0.00	7	35.96	36.20	-7	38,069	-0.02%
2023/08/28	3	35.32	1	35.75	35.75	2	38,088	0.01%
2023/08/25	1	36.85	0	0.00	36.25	1	38,075	0.00%
2023/08/24	1	38.50	1	38.50	38.00	0	37,856	0.00%
2023/08/23	1	37.75	0	0.00	37.70	1	37,610	0.00%
2023/08/18	9	37.51	11	37.93	37.40	-2	37,269	-0.01%
2023/08/16	0	0.00	2	37.55	37.70	-2	36,644	-0.01%
2023/08/15	0	0.00	9	37.37	37.05	-9	36,648	-0.02%
2023/08/11	0	0.00	22	36.30	36.45	-22	36,393	-0.06%
2023/08/10	1	35.60	0	0.00	35.85	1	36,276	0.00%
2023/08/09	4	36.74	7	36.87	36.90	-3	36,050	-0.01%
2023/08/08	2	36.58	0	0.00	36.70	2	35,944	0.01%
2023/08/07	1	36.15	11	36.14	36.20	-10	35,735	-0.03%
2023/08/04	2	34.60	0	0.00	34.80	2	35,442	0.01%
2023/08/02	5	33.95	16	34.14	33.95	-11	35,183	-0.03%
2023/08/01	4	34.45	4	35.25	34.60	0	34,950	0.00%
2023/07/31	2	35.35	5	34.88	35.00	-3	35,385	-0.01%
2023/07/27	1	35.95	0	0.00	35.85	1	34,814	0.00%
2023/07/26	0	36.75	6	36.64	36.80	-6	34,530	-0.02%
2023/07/25	1	37.70	0	0.00	37.05	1	34,630	0.00%
2023/07/24	6	36.93	9	37.43	37.05	-3	33,963	-0.01%
2023/07/21	12	34.91	1	35.60	35.40	11	33,023	0.03%
2023/07/20	11	35.43	2.8	35.42	35.30	8.2	32,626	0.03%
2023/07/19	23	37.92	14	37.29	36.30	9	32,029	0.03%
2023/07/18	22	39.81	250	39.92	40.30	-228	30,405	-0.75%	大賣/鉅額交易
2023/07/17	203	35.41	9.1	36.18	37.50	193.9	27,760	0.70%	大買/鉅額交易
2023/07/13	11	33.58	2	33.68	33.15	9	26,055	0.03%
2023/07/12	0	0.00	7	33.35	33.25	-7	25,515	-0.03%
2023/07/11	0	0.00	100	33.15	33.25	-100	25,373	-0.39%
2023/07/10	2	32.25	5	32.20	32.20	-3	25,123	-0.01%
2023/07/03	1	31.65	0	0.00	31.75	1	24,736	0.00%
2023/06/26	1	33.85	0	0.00	34.00	1	23,764	0.00%
2023/06/21	10	33.65	11	32.81	33.70	-1	23,125	0.00%
2023/06/20	5	32.47	5	31.99	32.65	0	22,450	0.00%
2023/06/19	5.1	32.09	4	33.35	31.85	1.1	21,879	0.01%
2023/06/16	1	34.20	101	35.12	33.35	-100	20,873	-0.48%	大賣/
2023/06/13	0	0.00	1	33.45	33.50	-1	19,763	-0.01%
2023/06/09	108	34.69	3	34.10	34.20	105	19,198	0.55%	大買/鉅額交易
2023/06/08	117	33.79	15	33.04	33.75	102	18,551	0.55%	大買/鉅額交易
2023/06/07	7	32.49	1	32.95	32.95	6	18,146	0.03%
2023/06/06	0	0.00	7	32.25	32.25	-7	17,765	-0.04%
2023/06/05	6	33.23	5	34.01	33.10	1	17,333	0.01%
2023/06/02	2	31.75	6	33.78	33.95	-4	16,220	-0.02%
2023/06/01	0	0.00	20	30.40	30.90	-20	14,375	-0.14%
2023/05/26	0	0.00	10	30.80	30.95	-10	13,710	-0.07%
2023/05/19	0	0.00	1	30.70	30.70	-1	12,731	-0.01%
2023/05/17	0	0.00	2	29.73	30.05	-2	12,385	-0.02%
2023/05/16	0	0.00	2	29.95	29.85	-2	12,230	-0.02%
2023/05/15	4	29.65	1	29.80	29.60	3	12,255	0.02%
2023/05/11	1	29.50	0	0.00	29.60	1	11,788	0.01%
2023/05/08	0	0.00	1	28.75	28.90	-1	11,530	-0.01%
2023/05/05	1	28.15	0	0.00	28.20	1	11,420	0.01%
2023/04/28	2	30.20	8	29.94	30.25	-6	10,854	-0.06%
2023/04/27	0	0.00	1	29.75	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	1	29.20	29.50	-1	10,320	-0.01%
2023/04/19	0	0.00	1	29.75	29.80	-1	9,330	-0.01%
2023/04/12	1	29.15	4	29.20	29.15	-3	8,941	-0.03%
2023/04/07	1	28.20	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	0.00	3	28.40	28.50	-3	8,653	-0.03%
2023/03/31	0	0.00	5	28.15	28.15	-5	8,543	-0.06%
2023/03/22	2	27.73	0	0.00	27.75	2	8,458	0.02%
2023/03/20	0	0.00	2	26.80	27.05	-2	8,431	-0.02%
2023/03/15	0	0.00	2.5	25.80	25.70	-2.5	7,772	-0.03%
2023/03/14	0.4	25.70	0	0.00	25.50	0.4	7,834	0.00%
2023/03/13	0.4	25.60	0	0.00	25.70	0.4	8,132	0.00%
2023/03/10	0.4	25.80	0	0.00	25.80	0.4	8,030	0.00%
2023/03/09	0.4	25.90	0	0.00	25.85	0.4	8,040	0.00%
2023/03/07	0	0.00	0	25.80	25.85	0	8,156	0.00%
2023/02/14	0	0.00	2	25.35	25.35	-2	9,252	-0.02%
2023/02/09	0	0.00	20	25.35	25.55	-20	9,860	-0.20%
2023/02/08	0	0.00	0.5	25.35	25.45	-0.5	9,936	-0.01%
2023/02/02	1.5	25.00	0	0.00	24.95	1.5	9,763	0.02%
2023/01/31	0	0.00	4	25.00	24.95	-4	9,634	-0.04%
2023/01/30	0	0.00	2	24.65	24.85	-2	9,474	-0.02%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	1	24.10	24.00	-1	10,073	-0.01%
2022/12/26	5	23.25	0	0.00	23.25	5	10,833	0.05%
2022/11/23	0.6	24.85	0	0.00	24.75	0.6	12,127	0.01%
2022/11/11	2	24.50	2	24.60	24.60	0	11,985	0.00%
2022/11/07	0	0.00	1	23.10	24.20	-1	11,679	-0.01%
2022/10/18	0	0.00	1	22.20	22.45	-1	12,255	-0.01%
2022/10/14	0	0.00	1	22.00	22.05	-1	12,501	-0.01%
2022/10/07	1	21.85	0	0.00	21.80	1	13,152	0.01%
2022/09/27	1	21.30	0	0.00	21.60	1	13,516	0.01%
2022/09/22	0	0.00	13	22.01	22.05	-13	14,456	-0.09%
2022/09/13	0	22.15	0	0.00	22.20	0	14,915	0.00%
2022/09/12	0	0.00	1	21.95	22.20	-1	15,001	-0.01%
2022/09/08	1	20.80	1	21.85	21.75	0	15,116	0.00%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/08/29	0	0.00	8	21.90	21.85	-8	15,487	-0.05%
2022/08/26	8	22.40	0	0.00	22.40	8	15,373	0.05%
2022/08/12	1	21.85	1	22.00	22.00	0	17,177	0.00%
2022/08/11	0	0.00	1	22.10	21.95	-1	17,193	-0.01%
2022/08/10	1	21.90	0	0.00	21.75	1	17,253	0.01%
2022/08/09	0	0.00	1	22.50	22.50	-1	17,180	-0.01%
2022/08/08	1	22.25	3	22.47	22.45	-2	17,383	-0.01%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/08/02	2	22.23	0	0.00	22.35	2	17,472	0.01%
2022/07/27	1	22.40	0	0.00	22.75	1	17,597	0.01%
2022/07/21	0	0.00	2	22.33	22.30	-2	17,357	-0.01%
2022/07/15	4	22.04	0	0.00	22.10	4	17,009	0.02%
2022/07/14	3	21.97	2	22.30	22.35	1	16,953	0.01%
2022/07/13	0	0.00	1	22.00	22.15	-1	16,853	-0.01%
2022/07/07	0	0.00	0.3	21.00	21.55	-0.3	16,493	0.00%
2022/07/05	2	21.20	0	0.00	21.10	2	16,360	0.01%
2022/07/04	0	0.00	1	21.20	21.05	-1	16,302	-0.01%
2022/07/01	1	21.10	0	0.00	20.95	1	16,323	0.01%
2022/06/30	0	0.00	3	21.75	21.70	-3	16,202	-0.02%
2022/06/28	0	0.00	1	26.00	26.00	-1	15,300	-0.01%
2022/06/22	0	0.00	0.4	26.50	26.35	-0.4	14,958	0.00%
2022/06/17	1	26.65	0	0.00	26.80	1	15,134	0.01%
2022/06/15	10	27.30	0	0.00	27.20	10	15,461	0.06%
2022/06/13	1	27.45	0	0.00	27.40	1	15,968	0.01%
2022/06/10	13	28.01	1	27.95	27.95	12	15,936	0.08%
2022/06/09	1	28.35	0	0.00	28.40	1	15,836	0.01%
2022/06/08	1	28.55	0	0.00	28.55	1	15,768	0.01%
2022/05/31	0	0.00	2	29.45	29.10	-2	16,348	-0.01%
2022/05/30	5	28.80	14	28.94	29.00	-9	15,549	-0.06%
2022/05/24	1	27.50	0	0.00	27.30	1	16,145	0.01%
2022/05/20	3	28.13	0	0.00	27.75	3	15,983	0.02%
2022/05/18	1	28.95	3	28.65	28.85	-2	15,992	-0.01%
2022/05/13	1	28.10	0	0.00	28.35	1	16,047	0.01%
2022/05/12	2	27.55	0	0.00	27.35	2	15,797	0.01%
2022/05/10	1.2	27.73	0	0.00	28.00	1.2	15,708	0.01%
2022/05/05	0	0.00	5	28.50	28.55	-5	15,754	-0.03%
2022/04/29	1	27.80	0	0.00	27.60	1	16,326	0.01%
2022/04/28	1	27.30	1	27.40	27.70	0	16,666	0.00%
2022/04/26	1	27.25	0	0.00	27.45	1	16,642	0.01%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/12	9	28.21	2	28.50	28.10	7	17,147	0.04%
2022/04/08	1	28.70	0	0.00	29.00	1	17,124	0.01%
2022/04/07	2	28.75	16	28.98	28.30	-14	17,248	-0.08%
2022/04/06	1	29.40	0	0.00	29.30	1	16,977	0.01%
2022/04/01	0.5	29.75	0	0.00	29.65	0.5	16,911	0.00%
2022/03/31	5	30.25	5	30.00	29.95	0	16,836	0.00%
2022/03/23	1	30.85	0	0.00	30.75	1	17,271	0.01%
2022/03/22	0	0.00	15	30.40	30.60	-15	17,285	-0.09%
2022/03/21	2	30.28	0	0.00	30.30	2	17,297	0.01%
2022/03/17	0	0.00	2	29.60	29.65	-2	17,130	-0.01%
2022/03/16	1	29.55	1	29.60	29.70	0	16,828	0.00%
2022/03/15	1	28.90	1	29.20	29.05	0	16,838	0.00%
2022/03/14	2	28.40	2	28.68	29.25	0	17,196	0.00%
2022/03/11	1	28.25	0	0.00	28.80	1	17,680	0.01%
2022/03/10	0	0.00	2	28.25	28.55	-2	18,467	-0.01%
2022/03/09	1	27.30	0	0.00	27.55	1	19,983	0.01%
2022/03/08	1	26.70	1	27.15	27.20	0	20,125	0.00%
2022/03/07	5	27.69	1	27.35	27.55	4	20,574	0.02%
2022/03/03	2	29.05	0	0.00	29.00	2	21,434	0.01%
2022/02/25	2	28.78	0	0.00	28.80	2	21,658	0.01%
2022/02/24	1	28.85	5	28.95	28.90	-4	21,114	-0.02%
2022/02/17	0	0.00	4	29.90	29.90	-4	20,761	-0.02%
2022/02/15	11	28.64	0	0.00	28.55	11	20,533	0.05%
2022/02/14	1	28.55	0	0.00	28.60	1	20,458	0.00%
2022/02/11	5	28.83	0	0.00	28.85	5	20,402	0.02%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/08	1	28.60	0	0.00	28.75	1	20,599	0.00%
2022/01/25	9	28.57	0	0.00	28.50	9	20,611	0.04%
2022/01/24	13	29.18	10	29.45	29.45	3	20,243	0.01%
2022/01/21	5	29.74	0	0.00	29.50	5	20,024	0.02%
2022/01/20	1	30.55	0	0.00	30.50	1	19,623	0.01%
2022/01/19	0	0.00	1	30.55	30.70	-1	19,579	-0.01%
2022/01/18	4	30.61	2	30.65	30.50	2	19,477	0.01%
2022/01/17	1	30.40	0	0.00	30.45	1	19,351	0.01%
2022/01/14	1	30.25	1	30.20	30.35	0	19,501	0.00%
2022/01/13	2	30.48	2	30.60	30.60	0	19,878	0.00%
2022/01/07	9	30.00	0	0.00	30.10	9	20,249	0.04%
2022/01/06	11	30.50	0	0.00	30.45	11	20,079	0.05%
2022/01/04	1	30.25	0	0.00	30.25	1	19,260	0.01%
2022/01/03	6	30.05	0	0.00	30.10	6	19,172	0.03%
2021/12/30	10.5	30.44	0	0.00	30.45	10.5	19,087	0.06%
2021/12/28	1	30.00	3	30.15	30.15	-2	19,000	-0.01%
2021/12/23	0	0.00	4	30.20	29.95	-4	19,235	-0.02%
2021/12/22	0	0.00	4	30.30	30.05	-4	19,262	-0.02%
2021/12/20	5	30.10	0	0.00	30.05	5	19,120	0.03%
2021/12/17	0	0.00	1	29.85	30.00	-1	19,003	-0.01%
2021/12/13	1	29.20	2	29.20	29.20	-1	18,773	-0.01%
2021/12/10	1	29.70	0	0.00	29.75	1	18,637	0.01%
2021/12/09	2	30.10	1	30.00	30.00	1	18,531	0.01%
2021/12/07	2	29.85	2	30.30	30.30	0	17,659	0.00%
2021/12/06	6	29.58	0	0.00	29.75	6	17,088	0.04%
2021/12/03	0	0.00	8	29.58	30.15	-8	16,450	-0.05%
2021/12/02	0	0.00	2	28.10	28.10	-2	14,780	-0.01%
2021/12/01	3	27.67	0	0.00	28.10	3	14,453	0.02%
2021/11/30	1	27.70	0	0.00	27.70	1	13,765	0.01%
2021/11/29	3	27.22	28	27.72	27.80	-25	12,761	-0.20%
2021/11/26	13	27.67	0	0.00	27.45	13	12,576	0.10%
2021/11/24	0	0.00	10	27.20	27.45	-10	12,229	-0.08%
2021/11/22	1	27.20	0	0.00	27.00	1	12,251	0.01%
2021/11/19	3	27.70	0	0.00	27.65	3	12,030	0.02%
2021/11/17	0	0.00	2	27.20	27.25	-2	11,841	-0.02%
2021/11/16	12	27.19	0	0.00	27.20	12	11,816	0.10%
2021/11/12	10	26.85	1	26.75	26.80	9	12,130	0.07%
2021/11/09	0	0.00	3	26.75	26.80	-3	12,982	-0.02%
2021/11/08	0	0.00	20	26.43	26.45	-20	13,086	-0.15%
2021/11/05	20	26.15	0	0.00	26.20	20	13,270	0.15%
2021/11/03	5	26.35	2	26.40	26.45	3	13,223	0.02%
2021/11/02	5	26.55	1	26.50	26.20	4	13,522	0.03%
2021/10/25	1	26.20	2	26.35	26.40	-1	15,614	-0.01%
2021/10/20	0	0.00	5	26.30	26.30	-5	15,744	-0.03%
2021/10/19	5	25.45	0	0.00	25.45	5	15,405	0.03%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/04	1.3	23.91	0	0.00	23.85	1.3	17,080	0.01%
2021/10/01	0	0.00	3	24.55	24.40	-3	17,134	-0.02%
2021/09/28	0	0.00	5	25.05	25.10	-5	17,096	-0.03%
2021/09/22	1	24.65	0	0.00	24.65	1	18,388	0.01%
2021/09/17	0	0.00	10	25.20	25.20	-10	18,499	-0.05%
2021/09/14	0.4	24.80	0	0.00	24.75	0.4	18,494	0.00%
2021/09/13	8	24.93	0	0.00	24.85	8	19,166	0.04%
2021/09/08	1	24.60	0	0.00	24.50	1	19,836	0.01%
2021/09/02	2	25.05	70	25.15	24.90	-68	20,695	-0.33%
2021/09/01	0	0.00	1	25.30	25.60	-1	20,690	0.00%
2021/08/31	0	0.00	1	25.05	25.20	-1	20,680	0.00%
2021/08/26	1	24.90	0	0.00	24.65	1	21,210	0.00%
2021/08/23	2	24.75	2	24.90	24.90	0	21,685	0.00%
2021/08/20	0	0.00	10	24.65	24.35	-10	21,919	-0.05%
2021/08/19	0.3	24.65	10	24.75	24.45	-9.7	22,461	-0.04%
2021/08/18	10	25.35	0	0.00	25.40	10	22,629	0.04%
2021/08/17	0	0.00	1	25.05	25.15	-1	22,652	0.00%
2021/08/13	0	0.00	1	25.65	25.05	-1	22,550	0.00%
2021/08/12	1	25.60	1	25.90	25.70	0	23,604	0.00%
2021/08/11	3	26.13	0	0.00	26.05	3	24,122	0.01%
2021/08/06	10	27.51	8	27.95	27.50	2	25,101	0.01%
2021/08/05	23	28.59	22	28.23	27.95	1	25,535	0.00%
2021/08/04	0	0.00	5	27.55	27.60	-5	25,263	-0.02%
2021/08/03	10	27.50	0	0.00	27.25	10	25,663	0.04%
2021/07/30	0	0.00	3	26.95	27.20	-3	27,443	-0.01%
2021/07/28	0	0.00	2	27.35	27.35	-2	28,601	-0.01%
2021/07/27	11	27.90	11	27.65	27.90	0	29,142	0.00%
2021/07/26	0.1	27.70	0	0.00	27.65	0.1	29,510	0.00%
2021/07/22	1	27.10	0	0.00	26.75	1	29,427	0.00%
2021/07/21	23	26.96	0	0.00	27.00	23	29,313	0.08%
2021/07/20	1	27.50	0	0.00	27.25	1	29,239	0.00%
2021/07/19	65	28.05	0	0.00	28.00	65	29,188	0.22%
2021/07/16	1	27.70	1	27.75	27.90	0	29,758	0.00%
2021/07/15	1	27.80	0	0.00	27.70	1	30,008	0.00%
2021/07/14	4	28.04	0	0.00	27.70	4	30,509	0.01%
2021/07/13	0	0.00	0.3	28.50	28.20	-0.3	31,107	0.00%
2021/07/09	0	0.00	2	28.70	28.55	-2	31,877	-0.01%
2021/07/08	0	0.00	0.1	28.85	28.50	-0.1	31,975	0.00%
2021/07/05	0	0.00	30	28.70	28.95	-30	32,801	-0.09%
2021/07/01	8	29.18	1	29.00	28.75	7	33,122	0.02%
2021/06/30	1	29.25	3	29.25	29.30	-2	33,022	-0.01%
2021/06/29	10	30.80	0	0.00	30.70	10	32,881	0.03%
2021/06/23	0	0.00	1.1	31.00	30.80	-1.1	33,642	0.00%
2021/06/22	1	30.90	0	0.00	30.80	1	34,408	0.00%
2021/06/21	0	0.00	7	32.25	31.55	-7	34,320	-0.02%
2021/06/17	7	31.84	0	0.00	31.60	7	35,671	0.02%
2021/06/16	0.3	31.70	1	32.00	31.70	-0.7	38,062	0.00%
2021/06/08	0	0.00	4	31.55	31.65	-4	39,270	-0.01%
2021/06/07	3	31.45	0	0.00	31.35	3	39,611	0.01%
2021/06/04	2	32.13	4	32.25	32.10	-2	39,500	-0.01%
2021/06/03	1	31.95	0	0.00	32.15	1	39,546	0.00%
2021/06/01	0	0.00	2	31.90	31.95	-2	39,913	-0.01%
2021/05/31	1	31.70	1	31.75	31.90	0	40,016	0.00%
2021/05/28	1	31.95	3	31.82	31.80	-2	39,887	-0.01%
2021/05/27	6	31.59	5	31.55	31.60	1	39,876	0.00%
2021/05/26	1	31.75	8	31.78	32.15	-7	40,122	-0.02%
2021/05/25	53	31.49	2	31.55	31.35	51	40,552	0.13%
2021/05/24	20	30.60	22	30.86	31.05	-2	40,772	0.00%
2021/05/21	25	31.09	74	30.87	30.90	-49	40,877	-0.12%
2021/05/20	9	31.57	10	31.47	30.65	-1	40,827	0.00%
2021/05/19	21.1	29.99	18	30.33	30.30	3.1	40,031	0.01%
2021/05/18	46	29.12	32	29.43	29.70	14	39,668	0.04%
2021/05/17	1	28.00	0	0.00	28.25	1	39,414	0.00%
2021/05/14	16	30.43	10	29.35	29.35	6	39,540	0.02%
2021/05/13	30	29.90	30	30.73	29.90	0	40,460	0.00%
2021/05/12	24	32.82	23	30.05	31.45	1	40,182	0.00%
2021/05/11	10	34.20	15	33.58	33.30	-5	40,108	-0.01%
2021/05/10	2	34.20	63	34.98	35.20	-61	40,688	-0.15%
2021/05/07	8	34.54	2	34.95	34.15	6	42,911	0.01%
2021/05/06	0	0.00	2	35.00	35.00	-2	46,427	0.00%
2021/05/05	1	32.55	1	33.00	31.85	0	48,319	0.00%
2021/05/04	1	31.55	4	31.23	31.85	-3	48,039	-0.01%
2021/05/03	11	32.79	0	0.00	32.25	11	47,513	0.02%
2021/04/29	2	34.93	4	34.66	34.30	-2	47,090	0.00%
2021/04/28	3	34.65	3	34.60	34.60	0	47,154	0.00%
2021/04/23	0	0.00	2	34.05	34.50	-2	47,807	0.00%
2021/04/22	22	34.57	4	35.15	34.20	18	47,909	0.04%
2021/04/21	66	35.30	0	35.50	35.35	66	47,621	0.14%
2021/04/20	17	35.18	14	34.83	35.00	3	47,994	0.01%
2021/04/19	6	35.13	2	34.45	34.45	4	48,019	0.01%
2021/04/16	1	34.20	2	34.08	34.15	-1	47,787	0.00%
2021/04/15	20	32.95	20	32.85	33.00	0	48,237	0.00%
2021/04/14	0	0.00	1	32.45	32.50	-1	48,047	0.00%
2021/04/13	2.1	33.30	1	33.00	31.70	1.1	47,748	0.00%
2021/04/12	0	0.00	2.2	31.98	32.55	-2.2	47,671	0.00%
2021/04/09	2	31.95	0	0.00	32.10	2	47,505	0.00%
2021/04/08	0	0.00	2	32.48	32.50	-2	47,251	0.00%
2021/04/07	2	32.10	3.4	32.27	31.85	-1.4	46,973	0.00%
2021/04/06	1	31.85	0	0.00	31.75	1	46,721	0.00%
2021/04/01	0	0.00	2	31.53	31.65	-2	46,607	0.00%
2021/03/30	0	0.00	1	31.50	31.60	-1	46,196	0.00%
2021/03/29	22	31.04	32	30.76	31.25	-10	45,933	-0.02%
2021/03/26	9	31.09	0	0.00	30.80	9	45,730	0.02%
2021/03/25	50	31.82	58	32.16	31.95	-8	44,765	-0.02%
2021/03/24	8	31.24	3	31.58	31.00	5	43,984	0.01%
2021/03/23	1	30.65	6	30.99	30.95	-5	43,561	-0.01%
2021/03/22	6	29.65	7	29.84	30.05	-1	43,012	0.00%
2021/03/19	12	29.88	5	29.93	30.40	7	42,511	0.02%
2021/03/18	3	28.87	57	29.03	28.40	-54	40,058	-0.13%
2021/03/17	0	0.00	1	27.75	27.60	-1	38,962	0.00%
2021/03/12	10	27.45	22	27.50	27.55	-12	40,653	-0.03%
2021/03/11	0	0.00	24	27.19	27.35	-24	40,739	-0.06%
2021/03/10	21	27.20	20	27.45	26.90	1	40,773	0.00%
2021/03/09	50	26.95	0	0.00	27.00	50	41,028	0.12%
2021/03/04	20	26.90	0	0.00	26.60	20	41,211	0.05%
2021/03/03	0	0.00	3.3	26.76	27.00	-3.3	41,227	-0.01%
2021/03/02	0	0.00	1	26.85	26.50	-1	41,157	0.00%
2021/02/26	5	27.12	3	27.35	26.85	2	41,034	0.00%
2021/02/25	0	0.00	2	27.33	27.90	-2	40,450	0.00%
2021/02/24	2	26.95	0	0.00	26.95	2	39,919	0.01%
2021/02/23	0	0.00	30	26.90	26.90	-30	39,553	-0.08%
2021/02/22	0	0.00	3	26.65	26.65	-3	39,509	-0.01%
2021/02/19	10	27.00	0	0.00	26.95	10	39,411	0.03%
2021/02/18	1	26.55	3.2	26.68	26.95	-2.2	39,101	-0.01%
2021/02/17	3	26.45	4	26.69	26.50	-1	38,878	0.00%
2021/02/05	0	0.00	51	26.50	26.50	-51	38,576	-0.13%
2021/02/04	9	26.45	7	26.38	25.90	2	38,195	0.01%
2021/02/03	21	25.84	23	25.52	25.65	-2	37,463	-0.01%
2021/02/02	2	25.78	0	0.00	25.35	2	37,684	0.01%
2021/02/01	50	26.45	9	26.34	25.75	41	37,025	0.11%
2021/01/29	38	27.98	35	28.05	27.05	3	36,157	0.01%
2021/01/28	87	27.64	104	27.85	28.15	-17	33,969	-0.05%	大賣/
2021/01/27	19	25.77	31	26.00	26.40	-12	29,605	-0.04%
2021/01/26	0	0.00	18	24.10	24.00	-18	26,763	-0.07%
2021/01/25	38	24.10	0	0.00	24.10	38	26,811	0.14%
2021/01/20	2	24.05	4	24.20	23.75	-2	26,988	-0.01%
2021/01/18	3	24.52	2	24.70	24.55	1	27,312	0.00%
2021/01/15	0	0.00	1	25.00	24.90	-1	28,044	0.00%
2021/01/14	4	25.43	1	25.45	25.30	3	28,309	0.01%
2021/01/13	1	25.35	17	25.46	25.65	-16	28,292	-0.06%
2021/01/12	2	25.25	5	25.20	25.05	-3	28,188	-0.01%
2021/01/11	1	24.95	4	24.91	24.90	-3	27,889	-0.01%
2021/01/08	27	24.59	78	24.58	24.90	-51	27,998	-0.18%
2021/01/07	2	24.00	0	0.00	24.00	2	26,915	0.01%
2021/01/06	1	23.85	0	0.00	23.55	1	26,884	0.00%
2021/01/05	0	0.00	8	24.35	24.15	-8	26,859	-0.03%
2021/01/04	5	23.79	0	0.00	23.75	5	26,670	0.02%
2020/12/29	1	23.75	1	23.80	23.70	0	26,989	0.00%
2020/12/24	0	0.00	2	23.65	23.70	-2	27,268	-0.01%
2020/12/23	0	0.00	1	23.45	23.50	-1	27,518	0.00%
2020/12/18	0	0.00	1	24.35	24.15	-1	28,096	0.00%
2020/12/17	2	24.00	1	24.20	24.30	1	28,150	0.00%
2020/12/15	0	0.00	0.3	24.00	24.10	-0.3	28,208	0.00%
2020/12/11	0	0.00	2	23.50	23.80	-2	28,527	-0.01%
2020/12/10	3.8	24.11	0	0.00	24.20	3.8	29,391	0.01%
2020/12/09	14	24.90	15	24.63	24.90	-1	29,474	0.00%
2020/12/08	0	0.00	19	23.55	23.45	-19	28,436	-0.07%
2020/12/07	1	23.20	0	0.00	23.20	1	29,832	0.00%
2020/12/04	0	0.00	2	23.60	23.50	-2	30,317	-0.01%
2020/12/03	0	0.00	1	23.90	23.70	-1	30,336	0.00%
2020/12/02	0	0.00	20	23.20	23.50	-20	30,440	-0.07%
2020/11/30	1	22.90	0	0.00	23.15	1	30,295	0.00%
2020/11/27	5	23.25	0	0.00	23.10	5	30,160	0.02%
2020/11/25	4	22.74	0	0.00	22.70	4	31,054	0.01%
2020/11/24	1	23.00	0	0.00	22.85	1	31,298	0.00%
2020/11/23	70	23.06	0	0.00	23.15	70	31,330	0.22%
2020/11/18	1	22.40	4	22.45	22.55	-3	32,065	-0.01%
2020/11/17	4	22.55	1	22.80	22.80	3	32,327	0.01%
2020/11/13	1	22.50	0	0.00	22.55	1	33,271	0.00%
2020/11/12	5	22.85	0	0.00	22.60	5	33,591	0.01%
2020/11/11	1	22.55	0	0.00	22.70	1	35,054	0.00%
2020/11/10	0	0.00	8	22.90	23.00	-8	35,058	-0.02%
2020/11/06	1	23.50	0	0.00	23.55	1	34,790	0.00%
2020/11/05	11	23.40	5	23.55	23.30	6	35,388	0.02%
2020/11/04	13	23.16	0	0.00	22.85	13	36,529	0.04%
2020/11/03	30	23.95	0	0.00	23.90	30	36,844	0.08%
2020/11/02	1	23.85	0	0.00	23.70	1	37,980	0.00%
2020/10/29	3	24.28	0	0.00	24.25	3	38,256	0.01%
2020/10/27	1	24.90	13	24.81	24.90	-12	38,210	-0.03%
2020/10/26	7	24.76	1	25.25	24.55	6	38,013	0.02%
2020/10/23	17	24.61	22	24.13	24.70	-5	37,911	-0.01%
2020/10/22	17	23.55	0	0.00	23.70	17	37,370	0.05%
2020/10/21	1	23.25	0	0.00	23.35	1	37,099	0.00%
2020/10/20	2	23.60	1	23.70	23.50	1	37,300	0.00%
2020/10/16	2	24.93	1	25.35	24.60	1	37,650	0.00%
2020/10/14	0	0.00	6	24.98	25.00	-6	40,868	-0.01%
2020/10/13	2	24.70	43	24.84	24.65	-41	42,681	-0.10%
2020/10/12	0	0.00	1	25.20	25.30	-1	42,432	0.00%
2020/10/08	41	25.30	5	25.20	25.30	36	42,167	0.09%
2020/10/07	5	25.10	0	0.00	25.05	5	41,961	0.01%
2020/10/06	1	24.90	1	25.10	25.10	0	41,888	0.00%
2020/10/05	2	24.63	0	0.00	24.55	2	41,768	0.00%
2020/09/30	0	0.00	6	24.93	24.80	-6	41,699	-0.01%
2020/09/29	0	0.00	5	25.25	24.65	-5	41,587	-0.01%
2020/09/28	7	24.89	2	25.00	24.90	5	41,461	0.01%
2020/09/25	2	23.95	0	0.00	24.00	2	41,195	0.00%
2020/09/24	3	24.67	15	24.75	24.50	-12	40,767	-0.03%
2020/09/23	3	25.05	3	25.15	25.20	0	40,555	0.00%
2020/09/21	28	25.19	155	24.97	25.00	-127	40,425	-0.31%	大賣/鉅額交易
2020/09/17	0	0.00	10	25.80	25.70	-10	40,117	-0.02%
2020/09/16	1	25.80	0	0.00	25.65	1	40,053	0.00%
2020/09/15	0	0.00	12	26.02	26.15	-12	39,247	-0.03%
2020/09/14	12	24.58	15	25.02	25.10	-3	38,050	-0.01%
2020/09/11	38	24.58	32	24.50	24.20	6	37,511	0.02%
2020/09/10	36	25.25	27	25.48	25.00	9	36,940	0.02%
2020/09/09	2	23.73	2	24.00	24.80	0	35,303	0.00%
2020/09/08	0	0.00	4	24.18	24.50	-4	34,525	-0.01%
2020/09/07	0	0.00	13	24.03	24.00	-13	34,205	-0.04%
2020/09/04	21	23.24	8	23.40	23.70	13	33,752	0.04%
2020/09/03	22	24.02	10	23.90	23.90	12	33,592	0.04%
2020/09/02	4	23.76	2	23.85	24.00	2	33,429	0.01%
2020/09/01	0	0.00	17	23.88	24.00	-17	33,169	-0.05%
2020/08/31	27	23.58	29	23.55	23.35	-2	32,565	-0.01%
2020/08/28	10	23.45	5	23.65	23.45	5	32,099	0.02%
2020/08/27	10	23.10	0	0.00	23.15	10	31,803	0.03%
2020/08/25	4	23.25	0	0.00	23.05	4	31,747	0.01%
2020/08/24	1	23.55	10	23.75	23.45	-9	31,688	-0.03%
2020/08/21	45	23.59	0	0.00	23.70	45	30,901	0.15%
2020/08/20	129	23.46	26	23.43	22.70	103	30,382	0.34%	大買/鉅額交易
2020/08/19	0	0.00	24	24.13	23.90	-24	29,482	-0.08%
2020/08/18	4	23.48	0	0.00	23.80	4	28,960	0.01%
2020/08/17	71	24.09	224	23.92	23.75	-153	28,464	-0.54%	大賣/鉅額交易
2020/08/14	0	0.00	2	23.10	23.05	-2	26,801	-0.01%
2020/08/13	150	23.10	0	0.00	22.65	150	26,235	0.57%	大買/鉅額交易
2020/08/12	0	0.00	1	22.60	22.70	-1	25,878	0.00%
2020/08/11	3	22.45	20	23.25	22.55	-17	25,468	-0.07%
2020/08/10	21	23.33	21	22.97	23.20	0	24,623	0.00%
2020/08/07	10	21.55	15	21.66	21.95	-5	22,984	-0.02%
2020/08/06	19	21.46	29	21.80	21.40	-10	21,920	-0.05%
2020/08/05	0	0.00	3	21.05	21.40	-3	20,726	-0.01%
2020/08/04	15	20.55	29	20.54	20.55	-14	20,199	-0.07%
2020/08/03	10	20.18	10	20.53	20.35	0	20,121	0.00%
2020/07/31	24	20.36	0	0.00	20.30	24	19,997	0.12%
2020/07/30	15	20.60	15	20.45	20.60	0	19,895	0.00%
2020/07/29	7	20.51	12	20.55	20.25	-5	19,821	-0.03%
2020/07/28	5	20.60	30	20.18	19.90	-25	19,257	-0.13%
2020/07/27	5	20.05	2	20.10	20.10	3	19,060	0.02%
2020/07/24	31	19.85	2	19.85	19.85	29	19,025	0.15%
2020/07/23	2	20.80	2	20.70	20.55	0	18,527	0.00%
2020/07/22	0	0.00	10	20.30	20.50	-10	17,904	-0.06%
2020/07/21	7	20.97	15	21.16	20.75	-8	17,300	-0.05%
2020/07/20	10	20.35	21	20.54	21.00	-11	15,748	-0.07%
2020/07/17	32	18.87	55	18.98	19.10	-23	13,424	-0.17%
2020/07/16	0	0.00	10	17.30	17.40	-10	11,558	-0.09%
2020/07/14	10	17.50	0	0.00	17.30	10	11,765	0.08%
2020/07/13	1	17.35	1	17.45	17.50	0	11,857	0.00%
2020/07/09	5	17.80	0	0.00	17.65	5	12,121	0.04%
2020/07/08	10	17.55	0	0.00	17.65	10	12,034	0.08%
2020/07/07	10	17.60	0	0.00	17.45	10	12,083	0.08%
2020/07/02	1	17.25	0	0.00	17.50	1	12,629	0.01%
2020/07/01	10	18.00	5	18.00	17.90	5	12,680	0.04%
2020/06/29	1	17.90	0	0.00	17.70	1	13,315	0.01%
2020/06/23	0	0.00	4	17.80	18.00	-4	14,306	-0.03%
2020/06/19	4	17.69	0	0.00	17.55	4	14,751	0.03%
2020/06/18	0	0.00	2	17.65	17.65	-2	14,823	-0.01%
2020/06/17	1	17.55	0	0.00	17.60	1	14,856	0.01%
2020/06/15	1	17.60	0	0.00	17.15	1	15,512	0.01%
2020/06/11	1	17.65	1	17.80	17.30	0	15,744	0.00%
2020/06/10	17	17.65	17	17.65	17.65	0	15,764	0.00%
2020/06/09	17	17.60	69	17.63	17.60	-52	16,126	-0.32%
2020/06/08	0	0.00	2	17.60	17.55	-2	16,280	-0.01%
2020/06/05	3	17.52	1	17.55	17.45	2	16,207	0.01%
2020/06/04	5	17.59	22	17.73	17.45	-17	16,262	-0.10%
2020/06/03	40	17.36	25	17.38	17.35	15	16,251	0.09%
2020/06/02	20	16.98	20	17.05	17.15	0	16,183	0.00%
2020/06/01	51	17.10	1	16.90	17.10	50	16,038	0.31%
2020/05/29	5	16.50	0	0.00	16.35	5	15,673	0.03%
2020/05/26	0	0.00	5	16.30	16.30	-5	15,413	-0.03%
2020/05/25	1	16.00	0	0.00	16.05	1	15,450	0.01%
2020/05/21	5	16.40	0	0.00	16.45	5	15,368	0.03%
2020/05/07	0	0.00	20	16.18	16.30	-20	14,869	-0.13%
2020/05/06	13	15.86	0	0.00	15.95	13	14,762	0.09%
2020/05/05	8	16.03	0	0.00	15.95	8	14,729	0.05%
2020/05/04	1	16.10	0	0.00	16.15	1	14,574	0.01%
2020/04/30	22	16.56	0	0.00	16.65	22	14,464	0.15%
2020/04/29	0	0.00	6	16.50	16.55	-6	14,373	-0.04%
2020/04/28	4	16.09	0	0.00	16.00	4	14,154	0.03%
2020/04/27	0	0.00	3	16.10	16.00	-3	14,380	-0.02%
2020/04/23	0	0.00	1	15.70	15.70	-1	14,407	-0.01%
2020/04/22	1	15.30	0	0.00	15.55	1	14,367	0.01%
2020/04/15	1	16.00	0	0.00	16.00	1	13,654	0.01%
2020/04/14	1	15.95	0	0.00	15.95	1	13,525	0.01%
2020/04/13	0	0.00	1	15.75	15.80	-1	13,339	-0.01%
2020/04/10	1	15.75	0	0.00	15.90	1	13,330	0.01%
2020/04/08	1	16.00	0	0.00	16.00	1	13,136	0.01%
2020/04/07	0	0.00	86	16.00	15.60	-86	12,947	-0.66%
2020/04/06	0	0.00	1	15.90	15.85	-1	12,628	-0.01%
2020/04/01	5	16.01	0	0.00	15.65	5	12,499	0.04%
2020/03/31	7	15.88	0	0.00	15.60	7	12,187	0.06%
2020/03/30	0	0.00	7	15.33	16.20	-7	11,597	-0.06%
2020/03/27	2	15.33	0	0.00	14.75	2	10,745	0.02%
2020/03/26	81	14.92	6	14.98	14.95	75	10,295	0.73%
2020/03/20	10	13.61	1	13.70	13.90	9	9,900	0.09%
2020/03/19	1	13.05	0	0.00	13.25	1	9,592	0.01%
2020/03/17	0	0.00	10	13.60	13.45	-10	9,156	-0.11%
2020/03/12	1	14.75	0	0.00	14.35	1	8,347	0.01%
2020/03/10	5	15.30	3	15.40	15.65	2	7,986	0.03%
2020/03/02	0	0.00	0.9	16.10	16.15	-0.9	7,749	-0.01%
2020/02/27	0	0.00	22	16.60	16.35	-22	7,864	-0.28%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/24	10	16.95	0	0.00	16.95	10	7,724	0.13%
2020/02/21	1	17.30	1	17.30	17.20	0	7,708	0.00%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	3	17.23	8	17.21	17.25	-5	7,649	-0.07%
2020/02/18	3	16.65	0	0.00	16.65	3	7,562	0.04%
2020/02/13	0	0.00	2	16.85	16.90	-2	7,686	-0.03%
2020/02/07	3	16.90	0	0.00	16.85	3	8,159	0.04%
2020/02/03	1	16.40	0	0.00	16.55	1	8,082	0.01%
2020/01/31	1	16.80	0	0.00	16.90	1	7,945	0.01%
2020/01/17	0	0.00	30	18.32	18.25	-30	7,540	-0.40%
2020/01/14	5	17.75	0	0.00	17.85	5	7,325	0.07%
2020/01/13	20	17.75	10	17.80	17.80	10	7,293	0.14%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	10	17.65	0	0.00	17.55	10	7,292	0.14%
2020/01/06	0	0.00	3	17.70	17.65	-3	7,313	-0.04%
2020/01/02	0	0.00	45	17.80	17.80	-45	7,228	-0.62%
2019/12/27	13	17.96	0	0.00	17.95	13	7,214	0.18%
2019/12/25	7	18.20	7	18.10	18.10	0	7,151	0.00%
2019/12/23	45	18.40	0	0.00	18.35	45	7,295	0.62%
2019/12/18	7	18.25	7	18.55	18.50	0	7,956	0.00%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/11/21	1	17.85	0	0.00	17.90	1	7,521	0.01%
2019/11/15	0	0.00	3	18.12	17.90	-3	7,580	-0.04%
2019/11/07	16	18.25	16	18.75	18.25	0	7,890	0.00%
2019/11/06	0	0.00	2	18.60	18.55	-2	7,739	-0.03%
2019/11/04	0	0.00	2	17.95	18.20	-2	7,516	-0.03%
2019/11/01	2	17.75	0	0.00	17.95	2	7,500	0.03%
2019/10/31	0	0.00	2	18.00	17.80	-2	7,612	-0.03%
2019/10/16	0	0.00	1	17.50	17.60	-1	7,645	-0.01%
2019/10/15	0	0.00	8	17.69	17.60	-8	7,648	-0.10%
2019/10/14	0	0.00	3	17.60	17.70	-3	7,698	-0.04%
2019/10/09	3	17.35	0	0.00	17.30	3	7,646	0.04%
2019/10/07	8	17.43	0	0.00	17.40	8	7,607	0.11%
2019/10/04	2	17.35	0	0.00	17.40	2	7,688	0.03%
2019/10/02	2	17.80	0	0.00	17.70	2	7,584	0.03%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/25	2	18.20	0	0.00	18.20	2	7,501	0.03%
2019/09/24	2	18.75	7	18.67	18.55	-5	7,378	-0.07%
2019/09/23	1	18.05	0	0.00	18.00	1	6,793	0.01%
2019/09/20	0	0.00	10	17.65	17.70	-10	6,664	-0.15%
2019/09/12	0	0.00	1	17.65	17.55	-1	6,586	-0.02%
2019/09/11	0	0.00	2	17.50	17.50	-2	6,649	-0.03%
2019/09/09	0	0.00	10	17.55	17.60	-10	6,671	-0.15%
2019/09/05	3	17.80	1	17.80	17.80	2	6,617	0.03%
2019/09/04	0	0.00	13	17.35	17.35	-13	6,416	-0.20%
2019/09/02	2	17.25	4	17.20	17.25	-2	6,369	-0.03%
2019/08/30	13	17.10	10.2	17.10	17.20	2.8	6,323	0.04%
2019/08/29	0	0.00	7	16.70	16.75	-7	6,220	-0.11%
2019/08/28	10	16.80	0	0.00	16.85	10	6,205	0.16%
2019/08/23	1	16.90	0	0.00	17.00	1	6,179	0.02%
2019/08/22	1	16.75	0	0.00	16.65	1	6,162	0.02%
2019/08/19	11	16.90	0	0.00	16.85	11	6,151	0.18%
2019/08/16	1	16.55	0	0.00	16.60	1	6,129	0.02%
2019/08/15	0.3	16.70	5	16.43	16.50	-4.7	6,063	-0.08%
2019/08/14	10	17.00	0	0.00	16.90	10	6,007	0.17%
2019/08/13	0	0.00	6	17.05	17.00	-6	5,917	-0.10%
2019/08/02	1	18.40	0	0.00	18.30	1	5,853	0.02%
2019/08/01	1	18.80	0	0.00	18.75	1	5,915	0.02%
2019/07/31	2	19.05	0	0.00	18.95	2	5,891	0.03%
2019/07/30	0.3	19.00	0	0.00	19.00	0.3	5,866	0.01%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/15	1	19.20	0	0.00	19.15	1	6,207	0.02%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/07/02	1	19.60	0	0.00	19.50	1	7,344	0.01%
2019/06/18	2	18.90	0	0.00	18.90	2	7,610	0.03%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/05/23	2	18.45	0	0.00	18.85	2	8,848	0.02%
2019/05/21	16	18.95	16	18.45	18.95	0	8,889	0.00%
2019/05/16	16	18.50	16	18.80	18.50	0	8,916	0.00%
2019/05/13	1	19.00	5	18.95	18.85	-4	8,844	-0.05%
2019/05/09	4	19.83	0	0.00	19.60	4	8,838	0.05%
2019/05/08	0	0.00	2	20.05	20.35	-2	8,714	-0.02%
2019/05/07	8	20.38	0	0.00	20.35	8	8,736	0.09%
2019/05/06	2	20.35	0	0.00	20.30	2	8,909	0.02%
2019/05/03	1	21.00	2	21.05	21.00	-1	8,817	-0.01%
2019/05/02	7	20.89	0	0.00	20.80	7	8,797	0.08%
2019/04/26	1	21.10	0	0.00	21.30	1	8,833	0.01%
2019/04/25	0	0.00	1	21.30	21.35	-1	8,883	-0.01%
2019/04/22	5	21.60	1	21.55	21.55	4	8,885	0.05%
2019/04/18	0	0.00	2	21.20	21.05	-2	8,467	-0.02%
2019/04/17	15	21.06	14	21.25	21.25	1	8,329	0.01%
2019/04/15	2	20.65	4	20.60	20.55	-2	7,951	-0.03%
2019/04/12	2	20.40	0	0.00	20.40	2	8,124	0.02%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/02	1	20.15	0	0.00	20.15	1	7,890	0.01%
2019/03/21	2	20.45	1	20.70	20.50	1	7,981	0.01%
2019/03/20	1	20.40	0	0.00	20.30	1	8,184	0.01%
2019/03/19	1	20.25	8	20.30	20.35	-7	8,225	-0.09%
2019/03/18	1	20.10	1	20.25	20.20	0	8,200	0.00%
2019/03/11	3	19.77	0	0.00	19.65	3	8,479	0.04%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/07	1	20.15	0	0.00	20.15	1	8,719	0.01%
2019/03/06	1	20.70	0	0.00	20.75	1	8,837	0.01%
2019/03/05	3	20.60	0	0.00	20.60	3	9,017	0.03%
2019/03/04	1	20.65	1	20.90	20.75	0	9,041	0.00%
2019/02/25	4	20.80	1	20.05	20.95	3	8,753	0.03%
2019/02/22	1	19.85	0	0.00	19.85	1	8,433	0.01%
2019/02/12	1	20.00	0	0.00	20.00	1	10,205	0.01%
2019/01/28	0	0.00	1	19.85	19.80	-1	10,495	-0.01%
2019/01/25	1	19.60	1	19.80	19.80	0	10,622	0.00%
2019/01/21	1	19.25	3	19.20	19.20	-2	10,986	-0.02%
2019/01/14	3	18.85	0	0.00	18.95	3	11,258	0.03%
2019/01/11	0	0.00	4	19.05	19.00	-4	11,422	-0.04%
2019/01/08	0	0.00	9	18.49	18.40	-9	11,819	-0.08%
2019/01/07	6	17.85	1	18.20	18.30	5	11,960	0.04%
2019/01/04	2	17.40	0	0.00	17.50	2	12,146	0.02%
2019/01/02	2	19.70	0	0.00	19.10	2	12,451	0.02%
2018/12/12	0	0.00	1	19.20	19.30	-1	13,598	-0.01%
2018/12/07	2	19.40	0	0.00	19.30	2	14,041	0.01%
2018/12/06	1	19.45	0	0.00	19.15	1	14,295	0.01%
2018/12/04	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/12/03	5	20.25	0	0.00	20.35	5	14,552	0.03%
2018/11/30	0	0.00	7	19.80	19.90	-7	14,641	-0.05%
2018/11/29	4	19.76	2	19.65	19.65	2	14,626	0.01%
2018/11/28	5	19.80	6	19.64	19.90	-1	14,497	-0.01%
2018/11/27	5	19.10	0	0.00	19.25	5	14,484	0.03%
2018/11/26	0	0.00	7	19.44	19.15	-7	14,590	-0.05%
2018/11/23	0	0.00	1	19.10	19.05	-1	15,038	-0.01%
2018/11/22	0	0.00	2	19.10	18.80	-2	15,140	-0.01%
2018/11/21	5	19.00	2	18.90	19.00	3	15,164	0.02%
2018/11/19	2	19.45	0	0.00	19.50	2	14,897	0.01%
2018/11/15	5	19.31	1	19.15	19.05	4	14,769	0.03%
2018/11/14	0	0.00	5	19.65	19.20	-5	14,591	-0.03%
2018/11/12	8	20.35	0	0.00	20.25	8	14,089	0.06%
2018/11/09	2	21.15	2	21.25	21.30	0	13,921	0.00%
2018/11/08	1	22.20	0	0.00	21.95	1	13,778	0.01%
2018/11/02	0	0.00	5	22.72	22.95	-5	14,169	-0.04%
2018/11/01	0	0.00	1	22.30	22.30	-1	14,238	-0.01%
2018/10/23	0	0.00	1	22.00	22.10	-1	14,237	-0.01%
2018/10/19	0	0.00	7	22.20	22.00	-7	14,199	-0.05%
2018/10/16	0	0.00	1	22.30	22.30	-1	14,157	-0.01%
2018/10/15	1	21.40	0	0.00	21.30	1	14,144	0.01%
2018/10/12	0	0.00	3	21.65	21.95	-3	14,044	-0.02%
2018/10/11	3	20.85	3	21.50	20.65	0	13,991	0.00%
2018/10/09	15	22.91	13	23.05	22.90	2	13,915	0.01%
2018/10/05	3	23.10	0	0.00	23.00	3	13,809	0.02%
2018/09/28	0	0.00	1	25.10	25.25	-1	13,728	-0.01%
2018/09/26	1	24.65	0	0.00	24.45	1	14,032	0.01%
2018/09/20	0	0.00	2	24.35	24.20	-2	14,229	-0.01%
2018/09/19	2	24.55	0	0.00	24.60	2	14,378	0.01%
2018/09/12	0	0.00	1	25.20	25.05	-1	14,540	-0.01%
2018/09/11	0	0.00	1	25.20	25.20	-1	14,647	-0.01%
2018/09/10	1	24.55	0	0.00	24.45	1	14,758	0.01%
2018/09/06	0	0.00	4	25.45	25.50	-4	15,069	-0.03%
2018/09/03	0	0.00	3	25.70	25.55	-3	16,098	-0.02%
2018/08/30	6	25.92	0	0.00	25.40	6	17,822	0.03%
2018/08/15	0	0.00	0	23.45	23.40	0	22,124	0.00%
2018/08/14	1	24.00	1	24.00	24.05	0	22,260	0.00%
2018/08/13	0	0.00	4	23.65	23.85	-4	22,995	-0.02%
2018/08/10	1	24.25	0	0.00	24.25	1	23,400	0.00%
2018/08/08	0	0.00	1	25.30	25.80	-1	23,356	0.00%
2018/08/07	1	25.30	0	0.00	25.30	1	23,502	0.00%
2018/08/06	2	25.70	0	0.00	25.65	2	23,778	0.01%
2018/07/31	0	0.00	1	24.70	25.00	-1	26,382	0.00%
2018/07/30	1	25.05	0	0.00	24.60	1	26,498	0.00%
2018/07/24	1	25.45	0	0.00	25.50	1	26,884	0.00%
2018/07/23	12	25.30	13	25.43	25.45	-1	26,989	0.00%
2018/07/20	7	25.61	0	0.00	25.35	7	27,194	0.03%
2018/07/17	2	25.25	10	25.45	25.25	-8	27,343	-0.03%
2018/07/13	0	0.00	5	24.60	24.35	-5	28,131	-0.02%
2018/07/11	9	24.24	4	24.20	24.20	5	28,503	0.02%
2018/07/10	10	24.25	25	24.58	24.50	-15	28,536	-0.05%
2018/07/09	0	0.00	2	23.15	23.20	-2	28,183	-0.01%
2018/07/04	1	23.70	0	0.00	23.50	1	28,537	0.00%
2018/07/03	0	0.00	5	24.30	24.00	-5	28,588	-0.02%
2018/06/29	10	24.60	0	0.00	24.90	10	29,094	0.03%
2018/06/26	1	25.30	0	0.00	25.25	1	29,303	0.00%
2018/06/25	11	25.39	0	0.00	25.20	11	29,401	0.04%
2018/06/22	0	0.00	5	25.85	25.75	-5	29,380	-0.02%
2018/06/20	3	26.75	1	26.65	26.30	2	30,312	0.01%
2018/06/15	3	26.23	0	0.00	26.65	3	31,194	0.01%
2018/06/13	7	26.13	4	26.03	26.35	3	31,254	0.01%
2018/06/12	0	0.00	2	26.43	26.40	-2	31,401	-0.01%
2018/06/11	4	27.56	12	27.24	27.30	-8	31,875	-0.03%
2018/06/08	6	27.04	0	0.00	26.80	6	31,987	0.02%
2018/06/07	15	28.06	47	27.96	27.55	-32	31,684	-0.10%
2018/06/06	248	26.37	269	26.49	27.30	-21	30,557	-0.07%	大買/大賣/
2018/06/05	8	25.06	8	25.37	25.10	0	29,149	0.00%
2018/06/04	0	0.00	4	24.85	24.85	-4	29,884	-0.01%
2018/06/01	5	24.55	5	24.70	24.50	0	31,306	0.00%
2018/05/31	5	24.50	1	24.55	24.55	4	31,921	0.01%
2018/05/30	1	23.95	0	0.00	23.90	1	31,795	0.00%
2018/05/29	30	24.25	25	24.22	24.50	5	32,371	0.02%
2018/05/28	22	24.57	30	24.60	24.55	-8	32,477	-0.02%
2018/05/25	2	25.15	5	25.30	25.00	-3	32,430	-0.01%
2018/05/23	32	25.39	35	25.41	25.20	-3	32,225	-0.01%
2018/05/22	10	25.00	5	24.85	24.90	5	32,719	0.02%
2018/05/21	9	25.08	15	24.90	24.90	-6	33,058	-0.02%
2018/05/18	0	0.00	15	24.22	24.10	-15	32,724	-0.05%
2018/05/16	32	23.90	33	23.80	23.90	-1	33,095	0.00%
2018/05/14	1	23.60	1	23.40	23.65	0	34,854	0.00%
2018/05/11	16	23.27	0	0.00	23.20	16	35,683	0.04%
2018/05/10	40	24.07	5	24.23	23.70	35	36,615	0.10%
2018/05/09	5	23.64	1	23.70	23.70	4	35,934	0.01%
2018/04/30	20	22.95	20	22.60	22.80	0	43,188	0.00%
2018/04/26	33	22.35	33	23.10	22.35	0	51,511	0.00%
2018/04/23	1	23.50	0	0.00	23.20	1	54,996	0.00%
2018/04/20	5	23.80	5	24.00	24.00	0	55,086	0.00%
2018/04/18	0	0.00	10	22.00	22.00	-10	54,676	-0.02%
2018/04/17	0	0.00	1	22.05	21.90	-1	54,983	0.00%
2018/04/16	2	22.60	4	22.75	22.45	-2	55,257	0.00%
2018/04/12	5	23.40	0	0.00	23.05	5	56,910	0.01%
2018/04/11	4	23.15	0	0.00	23.25	4	57,066	0.01%
2018/04/10	4	22.55	10	22.55	22.55	-6	57,323	-0.01%
2018/04/09	1	23.10	0	0.00	23.00	1	57,403	0.00%
2018/04/03	0	0.00	11	23.54	23.70	-11	57,437	-0.02%
2018/03/31	5	25.10	0	0.00	24.70	5	58,207	0.01%
2018/03/28	10	24.30	0	24.40	24.30	10	61,565	0.02%
2018/03/26	0	0.00	1	25.30	24.60	-1	62,444	0.00%
2018/03/23	2	25.30	13	25.05	24.85	-11	61,998	-0.02%
2018/03/22	1	26.10	0	0.00	26.10	1	61,298	0.00%
2018/03/21	0	0.00	1	26.90	26.85	-1	60,268	0.00%
2018/03/20	2	26.45	0	0.00	26.45	2	59,976	0.00%
2018/03/19	1	26.85	4	26.88	26.85	-3	59,840	-0.01%
2018/03/15	20	26.90	14	26.69	26.70	6	59,000	0.01%
2018/03/14	108	26.26	117	26.38	26.20	-9	58,663	-0.02%	大買/大賣/
2018/03/13	5	26.07	11.8	25.95	26.00	-6.8	58,262	-0.01%
2018/03/12	3	25.80	5	25.97	25.70	-2	58,481	0.00%
2018/03/09	13	26.35	21	26.14	26.10	-8	58,214	-0.01%
2018/03/08	4	26.31	10	26.40	25.80	-6	57,845	-0.01%
2018/03/07	47	25.71	40	26.18	27.05	7	56,926	0.01%
2018/03/06	0	0.00	7	25.16	25.00	-7	55,757	-0.01%
2018/03/05	36	24.47	30	24.90	24.40	6	55,642	0.01%
2018/03/02	105	25.10	100	25.25	24.85	5	55,540	0.01%	大買/
2018/03/01	100	25.00	100	24.90	24.60	0	55,032	0.00%
2018/02/27	2	24.58	2	24.80	24.60	0	55,200	0.00%
2018/02/23	19	24.80	19	25.09	24.80	0	55,496	0.00%
2018/02/22	10	24.92	10	25.05	24.85	0	56,286	0.00%
2018/02/21	10	24.60	0	0.00	24.40	10	55,960	0.02%
2018/02/09	2	24.55	11	23.45	24.65	-9	57,772	-0.02%
2018/02/08	38	24.84	37	24.80	24.50	1	59,115	0.00%
2018/02/07	105	25.40	120	25.60	24.70	-15	59,361	-0.03%	大買/大賣/
2018/02/06	60	24.50	46	24.77	24.70	14	60,524	0.02%
2018/02/05	1	25.00	0	0.00	26.50	1	60,878	0.00%
2018/02/02	23	26.57	24	26.73	26.05	-1	60,074	0.00%
2018/01/31	104	27.03	100	27.40	27.65	4	58,646	0.01%	大買/
2018/01/29	4	27.80	2	28.00	27.95	2	56,799	0.00%
2018/01/26	25	27.85	27	27.91	27.60	-2	56,122	0.00%
2018/01/25	42	28.90	40	29.28	27.95	2	53,998	0.00%
2018/01/24	8	30.23	3	30.07	30.15	5	51,450	0.01%
2018/01/23	22	31.19	6	30.97	29.80	16	49,119	0.03%
2018/01/22	123	30.88	121	31.13	32.20	2	43,535	0.00%	大買/大賣/
2018/01/19	23	28.33	48	29.10	29.30	-25	40,471	-0.06%
2018/01/18	0	0.00	16	27.38	27.20	-16	38,265	-0.04%
2018/01/17	4	26.86	2	27.00	27.20	2	37,701	0.01%
2018/01/16	10	26.30	0	0.00	26.15	10	36,259	0.03%
2018/01/15	2	25.85	62	26.42	25.85	-60	35,940	-0.17%
2018/01/12	53	25.90	50	26.05	26.00	3	35,528	0.01%
2018/01/11	11	25.78	10	25.60	25.70	1	35,145	0.00%
2018/01/10	1	25.65	9	25.15	25.10	-8	34,678	-0.02%
2018/01/09	11	25.70	0	0.00	25.25	11	34,201	0.03%
2018/01/08	62	25.92	4	26.15	25.65	58	33,842	0.17%
2018/01/05	0	0.00	5	24.00	24.30	-5	32,450	-0.02%
2018/01/04	6	24.55	0	0.00	24.20	6	32,418	0.02%
2018/01/02	7	24.14	10	24.25	23.85	-3	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－10天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－12天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－12天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析