鴻準 (2354)-兆豐-大同券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	76.70	1	76.30	76.30	0	26,994	0.00%
2025/02/26	0	0.00	1	76.50	78.20	-1	27,936	0.00%
2025/02/25	1	76.80	0	0.00	76.80	1	29,185	0.00%
2025/02/21	1	78.40	0	0.00	78.90	1	33,809	0.00%
2025/02/20	3	78.00	2	77.80	78.00	1	35,786	0.00%
2025/02/19	2	78.10	2	78.10	77.80	0	37,895	0.00%
2025/02/18	2	75.50	3	75.50	75.50	-1	40,800	0.00%
2025/02/11	0	0.00	1	74.80	75.50	-1	49,019	0.00%
2025/02/10	4	73.35	0	0.00	73.20	4	51,877	0.01%
2025/02/07	6	74.70	1	74.20	75.00	5	54,025	0.01%
2025/02/06	1	74.10	3	73.63	74.40	-2	57,210	0.00%
2025/02/04	2	72.75	1	72.40	71.70	1	63,791	0.00%
2025/01/22	0	0.00	2	78.00	78.20	-2	68,379	0.00%
2025/01/21	1	77.50	2	77.90	77.50	-1	69,571	0.00%
2025/01/20	0	0.00	2	77.65	78.40	-2	70,927	0.00%
2025/01/17	1	76.70	1	77.70	76.80	0	72,661	0.00%
2025/01/16	4	76.95	2	76.15	77.20	2	72,667	0.00%
2025/01/15	0	0.00	1	75.00	73.90	-1	72,408	0.00%
2025/01/14	3	74.33	0	0.00	74.70	3	72,359	0.00%
2025/01/13	5	74.30	0	0.00	74.10	5	72,277	0.01%
2025/01/10	1	77.10	0	0.00	77.50	1	71,935	0.00%
2025/01/09	13	77.06	16	77.12	77.10	-3	71,821	0.00%
2025/01/08	1	77.70	0	0.00	77.70	1	71,701	0.00%
2025/01/07	1	78.30	1	78.20	77.70	0	71,563	0.00%
2025/01/06	0	0.00	1	78.70	77.70	-1	71,088	0.00%
2025/01/03	3	75.70	2	76.60	75.70	1	70,291	0.00%
2024/12/30	1	75.30	0	0.00	75.00	1	69,766	0.00%
2024/12/27	1	76.80	0	0.00	76.30	1	69,669	0.00%
2024/12/25	3	77.63	2	77.70	78.20	1	69,369	0.00%
2024/12/24	2	77.15	0	0.00	76.50	2	69,343	0.00%
2024/12/23	1	78.10	2	77.45	77.40	-1	69,173	0.00%
2024/12/20	1	76.30	1	76.70	76.70	0	68,956	0.00%
2024/12/19	1	75.50	2	75.75	76.10	-1	68,721	0.00%
2024/12/18	2	77.40	0	0.00	77.30	2	68,515	0.00%
2024/12/17	1	77.70	2	78.00	78.00	-1	68,272	0.00%
2024/12/16	0.2	78.03	30	78.90	76.60	-29.8	67,950	-0.04%
2024/12/13	3.1	80.99	0	0.00	80.00	3.1	67,372	0.00%
2024/12/12	5	82.20	1	84.50	82.30	4	66,772	0.01%
2024/12/11	2	83.55	3	83.17	83.80	-1	66,077	0.00%
2024/12/10	2	83.35	1.2	85.17	82.90	0.8	65,539	0.00%
2024/12/09	4	86.78	3	86.47	85.80	1	64,737	0.00%
2024/12/06	78.2	89.54	42	89.17	87.20	36.2	63,512	0.06%
2024/12/05	24	86.01	25.3	86.78	86.50	-1.3	60,410	0.00%
2024/12/04	1.3	81.52	3	81.07	81.30	-1.8	57,877	0.00%
2024/12/03	2	81.00	1	81.00	80.40	1	57,492	0.00%
2024/12/02	9.1	80.53	3	81.40	79.70	6.1	57,183	0.01%
2024/11/29	13	79.30	7	79.81	80.40	6	56,581	0.01%
2024/11/28	1.1	78.01	21	81.10	78.00	-19.9	55,766	-0.04%
2024/11/27	4.1	82.03	1	81.20	80.30	3.1	54,795	0.01%
2024/11/26	12	82.73	0	0.00	82.80	12	54,282	0.02%
2024/11/25	13	84.45	5	85.34	83.70	8	53,783	0.01%
2024/11/22	41.1	83.24	30	83.48	82.20	11.1	52,824	0.02%
2024/11/21	21.1	81.29	6.4	81.05	80.90	14.7	51,554	0.03%
2024/11/20	67.6	87.18	38.1	87.54	84.50	29.5	49,798	0.06%
2024/11/19	30	93.30	38.5	93.39	93.80	-8.5	47,199	-0.02%
2024/11/18	74.1	90.11	83	89.90	88.40	-8.9	46,044	-0.02%
2024/11/15	26	96.69	24	97.86	96.60	2	44,209	0.00%
2024/11/14	54	91.65	53	92.14	92.00	1	40,840	0.00%
2024/11/13	38	93.63	40	93.99	93.60	-2	39,739	-0.01%
2024/11/12	69	93.71	3	94.77	93.50	66	38,593	0.17%
2024/11/11	31	95.48	52	96.37	96.50	-21	37,192	-0.06%
2024/11/08	75	97.50	77.1	97.81	97.30	-2.1	35,672	-0.01%
2024/11/07	13	93.72	42.1	94.93	95.90	-29.1	32,558	-0.09%
2024/11/06	201	87.26	197	87.47	87.20	4	29,536	0.01%	大買/大賣/
2024/11/05	67.1	87.26	98.2	88.44	85.00	-31.1	27,356	-0.11%
2024/11/04	122	84.80	94	87.12	86.90	28	24,236	0.12%	大買/
2024/11/01	77	80.33	55.5	79.45	81.50	21.5	21,657	0.10%
2024/10/30	45	77.86	140.5	79.57	80.60	-95.5	17,694	-0.54%	大賣/
2024/10/29	22	71.57	17	70.35	73.30	5	13,379	0.04%
2024/10/28	12	73.55	2	74.05	71.80	10	12,686	0.08%
2024/10/25	3.5	72.11	19	72.16	72.70	-15.5	11,399	-0.14%
2024/10/24	23	71.57	13	71.61	69.80	10	9,982	0.10%
2024/10/23	1	68.90	3	69.33	68.30	-2	8,139	-0.02%
2024/10/22	14	67.76	1	67.70	68.10	13	8,066	0.16%
2024/10/21	0	0.00	2	67.75	67.90	-2	8,276	-0.02%
2024/10/18	2	67.30	0	0.00	67.00	2	8,378	0.02%
2024/10/17	1	67.40	0	0.00	67.70	1	8,517	0.01%
2024/10/16	0	0.00	3	67.43	67.40	-3	8,646	-0.03%
2024/10/15	1	67.00	1.1	66.90	67.00	-0.1	8,725	0.00%
2024/10/14	1	65.70	0	0.00	65.60	1	8,771	0.01%
2024/10/09	1	66.80	0	0.00	66.70	1	9,491	0.01%
2024/10/08	0	0.00	2	65.00	64.60	-2	9,785	-0.02%
2024/10/07	0	0.00	1	65.40	65.70	-1	10,409	-0.01%
2024/10/01	0	0.00	2	66.20	65.90	-2	11,417	-0.02%
2024/09/30	1	66.20	0	0.00	66.40	1	11,954	0.01%
2024/09/27	1	66.60	1	66.90	66.60	0	12,095	0.00%
2024/09/26	2	67.30	0.1	67.00	66.60	2	12,281	0.02%
2024/09/25	1	66.50	1	66.10	66.40	0	12,358	0.00%
2024/09/20	0	0.00	13	65.42	65.00	-13	13,374	-0.10%
2024/09/19	2	64.05	0	0.00	64.70	2	13,953	0.01%
2024/09/10	1	63.40	0	0.00	61.60	1	16,171	0.01%
2024/09/05	0	0.00	1	64.40	63.00	-1	16,931	-0.01%
2024/09/04	3	62.33	3	64.23	63.60	0	17,201	0.00%
2024/09/03	1	67.30	1	67.80	67.00	0	17,347	0.00%
2024/09/02	5	68.12	0	0.00	67.60	5	18,244	0.03%
2024/08/30	6	68.70	0	0.00	68.40	6	19,128	0.03%
2024/08/29	3	68.00	1	68.40	68.50	2	20,014	0.01%
2024/08/28	0	0.00	1.1	69.09	69.00	-1.1	21,194	-0.01%
2024/08/27	1	68.40	0	0.00	68.40	1	23,925	0.00%
2024/08/26	0	0.00	6	68.80	68.10	-6	24,939	-0.02%
2024/08/23	1	66.70	1	66.70	68.00	0	26,976	0.00%
2024/08/22	3	68.10	45	68.50	67.60	-42	30,280	-0.14%
2024/08/21	45.3	69.25	3	69.17	68.60	42.3	31,636	0.13%
2024/08/20	4	69.52	12	69.29	69.70	-8	31,724	-0.03%
2024/08/19	3	65.63	1	65.50	65.40	2	31,881	0.01%
2024/08/16	2	63.95	3.2	64.04	64.40	-1.2	31,873	0.00%
2024/08/15	0	0.00	1	62.90	62.80	-1	32,452	0.00%
2024/08/14	0.1	63.20	0	0.00	62.60	0.1	32,660	0.00%
2024/08/13	0.4	62.47	5	62.04	62.60	-4.7	32,619	-0.01%
2024/08/09	0	0.00	1	61.40	61.00	-1	32,748	0.00%
2024/08/08	1	59.70	2	59.35	59.70	-1	32,750	0.00%
2024/08/07	2	60.20	11	60.71	60.70	-9	32,744	-0.03%
2024/08/06	1	58.00	9	57.96	57.60	-8	32,681	-0.02%
2024/08/05	3	59.60	2	57.90	57.90	1	32,661	0.00%
2024/08/02	1	64.80	0	0.00	64.30	1	32,547	0.00%
2024/07/29	0.3	64.90	1	64.80	63.70	-0.8	32,946	0.00%
2024/07/23	1	65.30	2	65.40	65.10	-1	33,330	0.00%
2024/07/22	2	64.60	3	65.27	64.30	-1	33,406	0.00%
2024/07/16	1	69.90	0	0.00	69.50	1	34,142	0.00%
2024/07/15	0	0.00	1	71.20	70.60	-1	34,127	0.00%
2024/07/12	2	72.05	52	72.01	71.50	-50	34,071	-0.15%
2024/07/11	16	73.59	4	73.40	73.00	12	33,970	0.04%
2024/07/10	5	73.26	4	73.00	73.10	1	33,628	0.00%
2024/07/09	24	72.60	6	71.73	72.00	18	33,380	0.05%
2024/07/08	2	72.50	62	73.64	71.60	-60	32,906	-0.18%
2024/07/05	4	70.53	2	71.50	71.50	2	32,640	0.01%
2024/07/04	51	70.10	20.2	68.33	70.10	30.8	32,616	0.09%
2024/07/02	0.2	67.90	0	0.00	67.60	0.2	32,567	0.00%
2024/07/01	0	0.00	2	70.90	70.40	-2	32,728	-0.01%
2024/06/28	2	71.90	1	71.60	71.30	1	33,047	0.00%
2024/06/27	3	71.30	10	71.49	70.60	-7	33,231	-0.02%
2024/06/26	13.3	72.80	5	73.66	72.30	8.3	33,789	0.02%
2024/06/25	3	71.77	13	70.77	73.40	-10	35,672	-0.03%
2024/06/24	7	70.37	2	71.50	70.30	5	36,126	0.01%
2024/06/21	2	70.70	13.1	70.88	71.80	-11.1	36,166	-0.03%
2024/06/20	4.1	72.12	22	70.85	72.20	-17.9	36,002	-0.05%
2024/06/19	7	68.39	6	68.90	68.00	1	35,568	0.00%
2024/06/18	2	68.20	0	0.00	68.20	2	35,940	0.01%
2024/06/17	12	68.62	0	0.00	68.10	12	36,938	0.03%
2024/06/13	51	68.58	0	0.00	68.20	51	37,283	0.14%
2024/06/12	4	67.63	0	0.00	67.80	4	38,048	0.01%
2024/06/11	2	67.10	2	66.30	66.20	0	38,536	0.00%
2024/06/07	4	68.28	2	68.30	67.80	2	40,000	0.00%
2024/06/06	12.1	69.79	0	71.00	68.50	12.1	40,154	0.03%
2024/06/05	8	68.96	4	68.30	69.30	4	39,267	0.01%
2024/06/04	4	70.13	10.1	70.20	68.10	-6.1	38,356	-0.02%
2024/06/03	6	72.67	0	0.00	72.20	6	37,454	0.02%
2024/05/31	48	75.62	33.5	74.86	73.10	14.5	36,215	0.04%
2024/05/30	20.2	72.30	45	73.58	72.10	-24.8	33,375	-0.07%
2024/05/29	72.2	74.65	47.1	74.54	74.60	25.1	32,308	0.08%
2024/05/28	77	74.49	185	73.23	72.70	-108	30,144	-0.36%	大賣/鉅額交易
2024/05/27	14	71.06	7	71.23	71.50	7	26,731	0.03%
2024/05/24	1	63.60	1	65.00	65.00	0	25,224	0.00%
2024/05/23	144	65.73	6	64.27	65.30	138	24,805	0.56%	大買/鉅額交易
2024/05/22	4	64.08	3	63.93	63.60	1	23,643	0.00%
2024/05/21	12	64.68	8	62.61	64.80	4	23,189	0.02%
2024/05/16	2	61.60	1	61.10	61.10	1	22,142	0.00%
2024/05/15	4	60.00	11	60.65	60.10	-7	21,984	-0.03%
2024/05/14	1	60.10	21	60.25	60.90	-20	21,890	-0.09%
2024/05/13	6	60.08	0	0.00	60.10	6	21,783	0.03%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/07	24	62.56	0	0.00	61.70	24	21,360	0.11%
2024/05/06	1.1	61.99	0	0.00	62.10	1.1	21,150	0.01%
2024/05/03	0	0.00	5.2	62.05	60.70	-5.2	20,835	-0.02%
2024/05/02	5.1	60.74	0	0.00	60.70	5.1	20,678	0.02%
2024/04/29	0	0.00	14.3	62.76	62.40	-14.3	20,438	-0.07%
2024/04/26	6	61.50	6	62.20	61.40	0	19,997	0.00%
2024/04/25	0.3	61.20	4.5	61.47	60.90	-4.3	19,794	-0.02%
2024/04/24	5	61.46	13	61.86	62.00	-8	19,592	-0.04%
2024/04/23	25.1	59.88	3	57.50	60.30	22.1	18,907	0.12%
2024/04/22	0	0.00	3	56.40	57.00	-3	18,438	-0.02%
2024/04/19	0	0.00	0.5	55.90	55.80	-0.5	18,278	0.00%
2024/04/17	0	0.00	1	55.70	55.60	-1	17,987	-0.01%
2024/04/15	1	57.60	3	57.70	57.50	-2	17,596	-0.01%
2024/04/12	2	58.90	4	58.83	58.50	-2	17,434	-0.01%
2024/04/11	2	58.60	3	58.90	59.10	-1	17,226	-0.01%
2024/04/10	1	62.50	10	61.85	61.20	-9	16,729	-0.05%
2024/04/09	3	63.33	8	63.86	63.00	-5	16,351	-0.03%
2024/04/03	6	63.83	14	63.19	64.00	-8	15,670	-0.05%
2024/04/02	11	64.60	16	64.36	64.90	-5	15,264	-0.03%
2024/04/01	9	64.30	7	64.61	63.80	2	14,706	0.01%
2024/03/29	9	63.38	13	64.08	63.00	-4	14,144	-0.03%
2024/03/28	25	66.40	21.5	65.60	65.10	3.5	13,289	0.03%
2024/03/27	10	61.09	7	62.81	63.60	3	10,914	0.03%
2024/03/26	3	58.70	10	58.91	57.90	-7	9,790	-0.07%
2024/03/25	8	58.40	6	58.47	58.70	2	9,502	0.02%
2024/03/22	15	59.67	32	59.09	59.00	-17	9,239	-0.18%
2024/03/21	8	59.10	9.5	58.85	59.10	-1.5	8,698	-0.02%
2024/03/20	73	58.84	45.3	58.73	58.20	27.7	8,078	0.34%
2024/03/19	0	0.00	5	56.52	58.10	-5	6,912	-0.07%
2024/03/18	7	54.80	10	54.78	55.40	-3	6,431	-0.05%
2024/03/15	14	57.08	8.2	55.94	55.60	5.8	6,066	0.10%
2024/03/14	11	54.29	6	54.37	53.70	5	4,982	0.10%
2024/03/13	40	59.21	14.2	60.35	58.90	25.8	4,239	0.61%
2024/03/12	1	50.60	2	53.05	55.30	-1	2,479	-0.04%
2024/03/11	1	50.20	1	50.70	50.30	0	2,126	0.00%
2024/03/05	0	0.00	1	50.30	50.50	-1	1,996	-0.05%