廣達 (2382)-兆豐-大同券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.1	252.36	2	250.25	250.50	2.1	20,586	0.01%
2025/02/26	3	257.33	2	255.75	260.00	1	20,386	0.00%
2025/02/25	5.5	256.55	1	254.50	254.50	4.5	20,367	0.02%
2025/02/24	1.1	263.14	3.4	264.41	265.00	-2.4	20,140	-0.01%
2025/02/20	0	0.00	0.1	267.00	266.50	-0.1	20,665	0.00%
2025/02/19	0	266.00	2.2	267.86	269.50	-2.2	20,927	-0.01%
2025/02/18	1	263.25	2	263.25	264.50	-1	21,788	0.00%
2025/02/17	0	0.00	3	260.50	260.50	-3	22,034	-0.01%
2025/02/14	2.1	258.29	1	260.00	260.00	1.1	22,407	0.00%
2025/02/13	0	0.00	5	258.00	260.00	-5	22,661	-0.02%
2025/02/12	1	258.00	0	0.00	258.00	1	22,743	0.00%
2025/02/11	6.1	260.06	3	260.50	258.00	3.1	23,021	0.01%
2025/02/10	0	0.00	1.5	251.00	252.00	-1.5	23,045	-0.01%
2025/02/07	0.7	248.29	5.1	248.41	252.00	-4.4	23,168	-0.02%
2025/02/06	1.2	243.08	3	244.83	242.50	-1.8	23,154	-0.01%
2025/02/05	13.3	240.16	13.1	239.59	240.00	0.2	23,110	0.00%
2025/02/04	12.2	237.07	2	238.25	235.00	10.2	22,912	0.04%
2025/02/03	111.9	243.05	1	244.50	243.00	110.9	22,199	0.50%	大買/鉅額交易
2025/01/22	2.3	269.26	3.1	271.01	269.50	-0.8	21,633	0.00%
2025/01/20	3.1	267.26	0	0.00	267.00	3.1	21,647	0.01%
2025/01/17	7.1	259.80	0	0.00	260.50	7.1	21,893	0.03%
2025/01/16	3.3	261.24	1	266.50	260.00	2.3	21,864	0.01%
2025/01/15	104.2	260.56	0	0.00	260.00	104.2	22,102	0.47%	大買/鉅額交易
2025/01/14	3.6	266.00	1	267.00	269.00	2.6	21,940	0.01%
2025/01/13	10.1	275.86	1	274.00	270.50	9.1	22,311	0.04%
2025/01/10	1.2	285.00	0	0.00	283.50	1.2	22,127	0.01%
2025/01/09	3.1	290.23	6	292.92	288.00	-2.9	22,379	-0.01%
2025/01/08	0	0.00	0.1	295.50	295.00	-0.1	22,938	0.00%
2025/01/07	1	297.50	6	295.50	295.50	-5	23,001	-0.02%
2025/01/06	10.2	295.30	9.6	295.71	294.00	0.6	23,251	0.00%
2025/01/03	1.6	289.79	5	292.80	289.00	-3.5	23,226	-0.01%
2025/01/02	10	282.45	0	0.00	280.00	10	22,946	0.04%
2024/12/31	3	285.00	4	286.63	287.00	-1	22,994	0.00%
2024/12/25	0.5	293.00	6.5	294.58	292.00	-6	24,057	-0.02%
2024/12/24	0	0.00	3.1	292.45	291.00	-3.1	24,283	-0.01%
2024/12/23	1	287.50	7.1	288.42	289.00	-6.1	24,759	-0.02%
2024/12/20	1.3	274.60	0.2	276.67	277.50	1.2	24,581	0.00%
2024/12/19	0.2	269.87	0	0.00	274.50	0.2	24,483	0.00%
2024/12/17	2.1	275.27	1.1	275.10	275.00	1	24,474	0.00%
2024/12/16	107.1	274.87	2	275.50	275.00	105.1	24,402	0.43%	大買/鉅額交易
2024/12/13	6.2	285.06	1	286.00	285.50	5.2	24,139	0.02%
2024/12/12	0.1	287.10	0	0.00	286.00	0.1	24,239	0.00%
2024/12/11	4.5	288.10	0	0.00	287.00	4.5	24,635	0.02%
2024/12/10	4.4	292.58	0	0.00	293.00	4.4	24,556	0.02%
2024/12/09	0.1	296.50	0.1	299.00	296.00	0	25,224	0.00%
2024/12/06	0.1	297.50	1.1	299.00	297.00	-1	25,550	0.00%
2024/12/05	6.1	295.03	2	296.00	294.00	4.1	25,784	0.02%
2024/12/04	0.1	295.00	1	292.50	294.00	-1	25,936	0.00%
2024/12/03	1	293.50	1	298.50	293.00	0	26,424	0.00%
2024/12/02	0	0.00	0.1	294.00	293.00	-0.1	26,480	0.00%
2024/11/29	2	290.00	0	0.00	291.00	2	26,486	0.01%
2024/11/28	6	286.17	3.1	286.50	288.00	3	26,609	0.01%
2024/11/27	5.2	289.70	4	289.88	286.50	1.2	26,731	0.00%
2024/11/26	2.1	296.04	1	299.00	297.00	1.1	26,619	0.00%
2024/11/22	0	0.00	1.1	299.45	297.00	-1.1	26,517	0.00%
2024/11/21	1	290.50	1	291.50	294.00	0	26,505	0.00%
2024/11/20	1	296.00	3	296.50	295.50	-2	26,459	-0.01%
2024/11/19	12.2	290.34	2	291.00	290.00	10.2	26,388	0.04%
2024/11/18	3	290.83	5	289.50	290.50	-2	26,300	-0.01%
2024/11/15	328.5	301.94	5	298.90	297.00	323.5	26,061	1.24%	大買/鉅額交易
2024/11/14	13.2	314.31	1	315.50	314.50	12.2	25,292	0.05%
2024/11/13	5	316.00	6	320.00	322.00	-1	25,130	0.00%
2024/11/12	207.1	315.06	0	0.00	313.00	207.1	25,104	0.82%	大買/鉅額交易
2024/11/11	5	324.00	2	324.25	325.00	3	25,049	0.01%
2024/11/08	5	326.50	7	332.43	328.00	-2	25,470	-0.01%
2024/11/07	0	0.00	5.1	326.12	325.50	-5.1	25,767	-0.02%
2024/11/06	4	320.63	6	321.42	320.50	-2	26,239	-0.01%
2024/11/05	1	318.00	11	318.50	318.00	-10	26,613	-0.04%
2024/11/04	9	308.61	2.1	311.46	313.50	7	26,926	0.03%
2024/11/01	2	293.00	2	300.75	305.00	0	27,414	0.00%
2024/10/30	0	0.00	1	304.50	303.50	-1	27,734	0.00%
2024/10/29	3.3	301.76	2	301.00	303.00	1.3	28,127	0.00%
2024/10/28	6	311.67	0	0.00	310.00	6	28,400	0.02%
2024/10/25	1	307.50	5	309.20	310.00	-4	28,612	-0.01%
2024/10/24	6.1	308.26	2	309.00	305.00	4.1	28,754	0.01%
2024/10/23	2	316.75	9	317.11	317.00	-7	28,706	-0.02%
2024/10/22	8	320.31	13	313.85	319.00	-5	28,647	-0.02%
2024/10/21	0.2	309.00	54	311.01	309.00	-53.9	28,325	-0.19%
2024/10/18	9	311.06	15.5	309.42	307.00	-6.5	28,332	-0.02%
2024/10/17	0	0.00	5	300.50	300.50	-5	28,109	-0.02%
2024/10/16	2	293.25	4.1	293.27	295.00	-2.1	28,001	-0.01%
2024/10/15	1	293.50	45.3	294.68	295.50	-44.3	27,790	-0.16%
2024/10/14	0	0.00	3	283.67	283.50	-3	27,270	-0.01%
2024/10/11	3.1	280.88	4	282.25	282.00	-0.9	27,295	0.00%
2024/10/09	1	274.00	12.8	274.69	273.50	-11.8	27,067	-0.04%
2024/10/08	2.2	264.00	0	0.00	265.50	2.2	27,105	0.01%
2024/10/01	3	267.33	6	269.25	268.00	-3	27,937	-0.01%
2024/09/30	2	268.50	10	269.15	264.00	-8	27,965	-0.03%
2024/09/27	2	277.00	41	276.16	277.00	-39	27,701	-0.14%
2024/09/26	0	0.00	3.1	275.32	275.50	-3.1	27,528	-0.01%
2024/09/25	7.1	271.50	37	272.81	272.50	-29.9	27,341	-0.11%
2024/09/24	9	257.11	2.1	257.96	256.50	6.9	26,882	0.03%
2024/09/23	1	255.00	20	256.50	257.00	-19	26,905	-0.07%
2024/09/20	1	256.00	2	255.75	252.50	-1	27,166	0.00%
2024/09/18	2.1	250.94	0	0.00	250.00	2.1	27,898	0.01%
2024/09/16	4	253.50	1	255.00	254.00	3	28,538	0.01%
2024/09/13	1	255.00	10	253.35	254.50	-9	29,526	-0.03%
2024/09/12	9	255.00	7	253.23	253.00	2	31,038	0.01%
2024/09/11	36	243.54	13	242.38	242.00	23	30,733	0.07%
2024/09/10	411.6	243.48	21	241.21	239.50	390.6	30,743	1.27%	大買/鉅額交易
2024/09/09	58.1	249.12	0	0.00	250.00	58.1	30,400	0.19%
2024/09/06	2	256.25	9	254.44	256.50	-7	30,336	-0.02%
2024/09/05	6.1	247.88	0	0.00	247.00	6.1	30,149	0.02%
2024/09/04	33.1	253.69	10	251.00	250.00	23.1	30,114	0.08%
2024/09/03	0.1	270.00	1	270.50	272.00	-0.9	29,831	0.00%
2024/09/02	5	268.10	0.1	269.00	267.00	5	29,827	0.02%
2024/08/30	203	270.01	0	0.00	268.00	203	29,873	0.68%	大買/鉅額交易
2024/08/29	115.1	269.97	2	271.50	272.00	113.1	29,970	0.38%	大買/鉅額交易
2024/08/28	1	274.00	5.1	278.00	278.50	-4.1	30,059	-0.01%
2024/08/27	23	271.26	1	272.00	275.50	22	30,404	0.07%
2024/08/26	302	276.66	7	276.36	275.00	295	30,429	0.97%	大買/鉅額交易
2024/08/23	2	272.50	1	274.00	276.00	1	30,685	0.00%
2024/08/22	6	276.75	6.1	277.90	276.00	-0.1	30,831	0.00%
2024/08/21	5	283.40	5.1	282.01	282.00	-0.1	31,235	0.00%
2024/08/20	14	286.39	17.4	286.13	284.00	-3.4	31,261	-0.01%
2024/08/19	51.2	278.99	0	0.00	278.00	51.2	31,309	0.16%
2024/08/16	4	278.88	6	278.42	278.50	-2	31,428	-0.01%
2024/08/14	24.1	272.79	14	272.68	271.00	10.1	31,390	0.03%
2024/08/13	3	267.50	15	266.63	266.50	-12	31,687	-0.04%
2024/08/12	9	268.45	12	268.00	267.00	-3	32,587	-0.01%
2024/08/09	52	249.19	50	249.84	250.00	2	32,814	0.01%
2024/08/08	31.1	240.50	12	239.63	240.00	19.1	32,761	0.06%
2024/08/07	12.4	251.48	11	251.05	250.00	1.4	32,145	0.00%
2024/08/06	14	246.82	13	245.00	247.00	1	31,799	0.00%
2024/08/05	15.3	242.96	10	246.50	239.50	5.3	31,517	0.02%
2024/08/02	23.2	270.60	7	272.64	266.00	16.2	31,369	0.05%
2024/08/01	6	286.58	13	287.38	289.00	-7	31,061	-0.02%
2024/07/31	15	274.87	14	272.68	272.50	1	31,117	0.00%
2024/07/30	9	267.94	9.2	266.47	270.50	-0.2	30,841	0.00%
2024/07/29	7.1	274.93	0.1	270.50	270.00	7	30,682	0.02%
2024/07/26	11.1	276.85	8	279.25	275.00	3.1	30,521	0.01%
2024/07/23	9.1	294.07	11	294.59	297.00	-1.9	30,178	-0.01%
2024/07/22	19.8	288.68	10	290.60	288.00	9.8	30,564	0.03%
2024/07/19	8	299.56	4	299.50	297.00	4	30,869	0.01%
2024/07/18	17.8	300.21	13	299.92	298.00	4.8	31,249	0.02%
2024/07/17	23.8	316.38	6	317.50	314.00	17.8	30,888	0.06%
2024/07/16	26.1	321.93	11.2	322.88	322.50	14.9	31,099	0.05%
2024/07/15	12.1	324.75	11	328.50	323.00	1.1	31,415	0.00%
2024/07/12	10.3	326.29	19.1	327.56	326.00	-8.8	31,540	-0.03%
2024/07/11	116.1	333.48	7.5	334.93	332.50	108.6	31,907	0.34%	大買/鉅額交易
2024/07/10	17	338.62	14	339.61	341.00	3	32,290	0.01%
2024/07/09	22.3	334.14	35	337.03	336.00	-12.7	32,325	-0.04%
2024/07/08	3.5	319.86	7	320.71	319.50	-3.5	31,977	-0.01%
2024/07/05	2.1	314.14	3	310.67	312.00	-0.9	32,049	0.00%
2024/07/04	0.2	312.00	4	312.75	309.00	-3.8	32,369	-0.01%
2024/07/03	4	307.38	2	306.25	308.00	2	32,755	0.01%
2024/07/02	4.1	306.46	4	306.50	306.50	0.1	33,272	0.00%
2024/07/01	11	309.91	9	309.00	308.50	2	33,857	0.01%
2024/06/28	11	310.68	15	310.77	312.00	-4	34,930	-0.01%
2024/06/27	8	304.69	4	302.75	305.00	4	35,703	0.01%
2024/06/26	8	310.75	12.3	310.94	309.50	-4.3	37,621	-0.01%
2024/06/25	11.1	299.57	65	299.88	305.00	-53.9	38,766	-0.14%
2024/06/24	19	307.52	11.3	307.85	304.00	7.7	38,421	0.02%
2024/06/21	35.1	315.96	15	318.33	319.50	20.1	38,363	0.05%
2024/06/20	24.2	325.37	79.1	328.12	330.00	-54.9	37,802	-0.15%
2024/06/19	21.3	307.30	299.1	315.98	316.00	-277.8	37,303	-0.74%	大賣/鉅額交易
2024/06/18	2	289.25	2	292.25	291.00	0	36,045	0.00%
2024/06/17	10	287.70	9	288.00	288.50	1	36,628	0.00%
2024/06/14	18.1	285.72	20	287.65	290.50	-1.9	36,893	-0.01%
2024/06/13	7	281.64	14	281.54	284.00	-7	37,280	-0.02%
2024/06/12	8	275.19	6	273.92	274.50	2	37,960	0.01%
2024/06/11	3	276.83	3	275.00	274.50	0	38,090	0.00%
2024/06/07	12	274.08	6	276.42	273.00	6	38,379	0.02%
2024/06/06	3	282.00	4	280.38	279.50	-1	38,684	0.00%
2024/06/05	6	278.50	3	276.83	276.50	3	39,160	0.01%
2024/06/04	9	275.78	6	278.33	275.00	3	39,353	0.01%
2024/06/03	7	283.72	11	282.18	282.50	-4	39,291	-0.01%
2024/05/31	18.1	276.98	8	278.69	274.00	10.1	39,150	0.03%
2024/05/30	2	282.50	1	286.00	281.50	1	38,996	0.00%
2024/05/29	10	289.35	18	291.97	287.00	-8	39,108	-0.02%
2024/05/28	109	288.85	5.1	290.00	289.50	103.9	39,034	0.27%	大買/鉅額交易
2024/05/27	11	292.59	13.2	291.83	293.50	-2.2	39,056	-0.01%
2024/05/24	4	287.50	21	288.45	286.50	-17	38,903	-0.04%
2024/05/23	8	284.88	37.1	287.31	284.00	-29.1	38,851	-0.07%
2024/05/22	6.1	283.86	7	285.29	285.50	-0.9	38,924	0.00%
2024/05/21	5	282.40	7	283.79	282.00	-2	39,222	-0.01%
2024/05/20	10	282.55	8	283.63	282.00	2	39,475	0.01%
2024/05/17	10	285.40	10.3	285.16	286.00	-0.3	39,613	0.00%
2024/05/16	234.2	279.70	20	283.90	277.00	214.2	39,549	0.54%	大買/鉅額交易
2024/05/15	17	291.21	38	289.92	287.00	-21	39,592	-0.05%
2024/05/14	22	281.61	122.2	287.50	288.50	-100.2	39,641	-0.25%	大賣/
2024/05/13	9	274.39	14.2	273.74	274.50	-5.2	39,496	-0.01%
2024/05/10	7.1	270.00	8	270.31	270.50	-0.9	39,838	0.00%
2024/05/09	11	275.82	11.1	274.55	274.50	-0.1	39,889	0.00%
2024/05/08	12.1	273.25	12	273.17	273.50	0.1	39,971	0.00%
2024/05/07	9	263.72	5	264.10	267.00	4	39,918	0.01%
2024/05/06	9	268.56	15	267.00	262.00	-6	39,914	-0.02%
2024/05/03	28	260.29	15	263.33	256.50	13	39,657	0.03%
2024/05/02	11	260.45	10	257.10	261.00	1	39,799	0.00%
2024/04/30	2	262.75	3	261.50	260.00	-1	39,819	0.00%
2024/04/29	0	261.50	0.3	262.90	261.50	-0.2	40,266	0.00%
2024/04/26	23.2	265.92	23	261.02	257.50	0.2	41,660	0.00%
2024/04/25	8	255.63	19	257.55	255.50	-11	42,404	-0.03%
2024/04/24	26	256.60	32	253.21	260.50	-6	42,268	-0.01%
2024/04/23	10	235.95	10.1	235.79	237.00	-0.1	42,264	0.00%
2024/04/22	134	230.77	27	232.85	230.00	107	42,290	0.25%	大買/鉅額交易
2024/04/19	69.1	242.60	28	240.34	241.50	41.1	42,480	0.10%
2024/04/18	21	249.41	21	250.55	250.50	0	42,755	0.00%
2024/04/17	73	248.96	9	252.33	254.50	64	42,926	0.15%
2024/04/16	13.1	252.06	6	249.67	249.50	7.1	42,631	0.02%
2024/04/15	46	265.15	22.3	263.80	261.00	23.8	42,525	0.06%
2024/04/12	17.1	273.70	10	276.30	271.00	7.1	42,194	0.02%
2024/04/11	16	283.91	7	285.93	284.50	9	41,905	0.02%
2024/04/10	22.1	284.27	8.3	288.06	282.00	13.8	41,815	0.03%
2024/04/09	7.1	286.86	2	288.25	287.00	5.1	41,642	0.01%
2024/04/08	17	293.00	62	295.60	291.50	-45	41,704	-0.11%
2024/04/03	128	293.58	24	291.06	293.50	104	41,887	0.25%	大買/鉅額交易
2024/04/02	17.2	295.58	37	293.54	298.00	-19.8	41,317	-0.05%
2024/04/01	19.1	284.79	12	290.17	282.50	7.1	40,260	0.02%
2024/03/29	46.4	289.30	40.1	288.61	293.50	6.4	39,443	0.02%
2024/03/28	31.1	266.87	155.3	267.10	280.00	-124.2	37,594	-0.33%	大賣/鉅額交易
2024/03/27	10	254.55	8	254.00	257.50	2	36,650	0.01%
2024/03/26	15.2	256.85	15	257.07	254.00	0.2	37,417	0.00%
2024/03/25	10	257.55	8	257.38	255.00	2	37,942	0.01%
2024/03/22	33.4	257.55	138	260.47	257.50	-104.6	38,520	-0.27%	大賣/鉅額交易
2024/03/21	7	255.57	16	255.38	254.50	-9	38,256	-0.02%
2024/03/20	42.1	254.08	12	254.04	249.00	30.1	38,219	0.08%
2024/03/19	10	255.95	16.2	256.46	257.00	-6.2	37,796	-0.02%
2024/03/18	26	256.79	29	258.59	255.00	-3	37,643	-0.01%
2024/03/15	37.5	252.67	33	253.38	257.50	4.5	37,048	0.01%
2024/03/14	13	244.50	12	243.96	243.50	1	36,248	0.00%
2024/03/13	5.1	250.69	5	253.20	250.50	0.1	36,335	0.00%
2024/03/12	11	255.09	20.3	252.85	254.50	-9.3	36,203	-0.03%
2024/03/11	20	249.78	19	249.03	249.50	1	35,833	0.00%
2024/03/08	3	242.83	6	242.09	241.50	-3	35,512	-0.01%
2024/03/07	8	240.75	11	243.14	240.50	-3	35,529	-0.01%
2024/03/06	1	246.50	2	244.50	246.50	-1	35,638	0.00%
2024/03/05	11	243.68	10	243.20	245.00	1	36,225	0.00%
2024/03/04	2	239.00	6	240.92	239.00	-4	36,395	-0.01%