LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.89%
  • 成交量
    6,060
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.5418.2000.00409.001.56,9280.02%
2024/03/250.6423.171421.00420.50-0.46,947-0.01%
2024/03/222431.2500.00427.5026,9910.03%
2024/03/2123422.3517423.47420.5066,9320.09%
2024/03/2014411.4621410.71406.00-76,892-0.10%
2024/03/199414.422412.75418.0076,8500.10%
2024/03/1800.002.3409.13412.00-2.36,707-0.03%
2024/03/157.2409.696.3407.12414.000.96,6200.01%
2024/03/142.3393.222400.50394.000.36,3830.00%
2024/03/132.3417.3710442.40405.00-7.76,128-0.13%
2024/03/121.3481.449457.83450.00-7.75,815-0.13%
2024/03/1120497.950501.00496.00205,5910.36%
2024/03/083498.6511493.27490.00-85,572-0.14%
2024/03/0712534.4221524.24522.00-95,537-0.16%
2024/03/0619507.211500.00514.00185,5020.33%
2024/03/051504.003501.17498.50-25,595-0.04%
2024/03/043493.001493.50487.0025,6460.04%
2024/03/011495.501499.50494.0005,7850.00%
2024/02/291497.0000.00495.0015,7480.02%
2024/02/2700.003521.33504.00-35,705-0.05%
2024/02/233508.008515.13510.00-55,669-0.09%
2024/02/227510.1400.00490.5075,6540.12%
2024/02/202502.5000.00509.0025,6510.04%
2024/02/1900.000.3520.00515.00-0.35,6180.00%
2024/02/151543.001543.00545.0005,5690.00%
2024/01/311464.0000.00461.0015,2110.02%
2024/01/2600.001415.00414.50-14,999-0.02%
2024/01/231436.001434.50439.0005,1180.00%
2024/01/161392.001385.00392.0004,9530.00%
2024/01/150.3387.0000.00385.000.34,9430.01%
2024/01/121378.502381.50381.50-14,934-0.02%
2024/01/110.5371.0000.00376.000.54,9420.01%
2024/01/1000.001360.50358.50-14,996-0.02%
2024/01/0800.002374.00363.00-25,081-0.04%
2024/01/042364.0000.00361.5025,2040.04%
2023/12/2900.001381.50382.00-15,307-0.02%
2023/12/281384.501377.50377.0005,3290.00%
2023/12/271379.001374.50377.5005,3320.00%
2023/12/211372.0000.00371.0015,5270.02%
2023/12/1800.003375.00368.50-35,526-0.05%
2023/12/1500.002377.00376.00-25,540-0.04%
2023/12/0400.005396.00391.50-55,829-0.09%
2023/11/307380.001377.00380.0065,9300.10%
2023/11/291371.001382.50372.0005,8680.00%
2023/11/2800.003378.00378.50-35,842-0.05%
2023/11/241422.0000.00422.0015,8500.02%
2023/11/227425.072426.00424.5055,9150.08%
2023/11/212435.751440.00436.0016,0000.02%
2023/11/202442.250.3424.00440.001.76,0700.03%
2023/11/1500.001419.50411.00-16,128-0.02%
2023/11/1300.002420.50422.00-26,319-0.03%
2023/11/091413.501407.00413.5006,5200.00%
2023/11/0700.001398.00399.50-16,763-0.01%
2023/11/064398.633399.83400.5016,9900.01%
2023/11/0300.001387.00388.00-17,094-0.01%
2023/11/029384.229375.11383.0007,2720.00%
2023/11/015360.301359.00363.0047,4360.05%
2023/10/311373.003380.67359.00-27,586-0.03%
2023/10/303388.003385.00387.0007,7800.00%
2023/10/271385.501393.00383.0007,9150.00%
2023/10/264397.633394.17388.5018,0580.01%
2023/10/251413.001415.00415.5008,2980.00%
2023/10/171418.5000.00418.0018,9090.01%
2023/10/132427.502431.75425.5009,1190.00%
2023/10/1100.001447.50431.00-19,142-0.01%
2023/10/062438.502445.50439.5009,2450.00%
2023/10/051447.501444.00445.0009,2950.00%
2023/10/031441.501436.50435.5009,5110.00%
2023/10/021449.5000.00449.0019,5390.01%
2023/09/282427.502427.50428.0009,5760.00%
2023/09/271414.501416.50418.0009,6750.00%
2023/09/221386.501392.50402.0009,8090.00%
2023/09/202403.751409.00406.5019,6860.01%
2023/09/191408.501405.50398.0009,6590.00%
2023/09/181410.501407.50406.5009,6340.00%
2023/09/151423.001419.00423.0009,5930.00%
2023/09/111434.502432.00437.00-19,418-0.01%
2023/09/083443.003446.00446.5009,4070.00%
2023/09/072449.0000.00446.5029,3880.02%
2023/09/061452.001448.50450.0009,4250.00%
2023/09/053449.335450.30455.00-29,387-0.02%
2023/09/043441.172435.00439.0019,4110.01%
2023/09/017436.577438.50438.5009,4060.00%
2023/08/311442.502442.50437.50-19,347-0.01%
2023/08/3010416.4510419.15415.5009,1520.00%
2023/08/287412.936407.83404.0019,0550.01%
2023/08/251434.5000.00420.0019,0750.01%
2023/08/241447.001459.50445.0009,0140.00%
2023/08/2311443.321447.50442.00108,9440.11%
2023/08/2200.0010435.50433.50-108,990-0.11%
2023/08/2111421.8617437.32422.00-69,125-0.07%
2023/08/1817435.532430.00427.00159,1700.16%
2023/08/174431.632433.50435.5029,0670.02%
2023/08/161430.0022.5434.11438.50-21.59,107-0.24%
2023/08/155428.006427.67425.00-19,045-0.01%
2023/08/148405.508404.00406.0008,9500.00%
2023/08/117403.219404.28405.00-28,848-0.02%
2023/08/1046.5419.4038405.17406.508.58,6500.10%
2023/08/0923435.7031439.39443.50-88,397-0.10%
2023/08/0820439.4010437.35440.50108,2450.12%
2023/08/0711434.732431.50440.0098,0150.11%
2023/08/0414397.1410396.75400.0047,7560.05%
2023/08/0213410.8122417.11400.50-97,540-0.12%
2023/08/0116404.346405.25403.50107,2560.14%
2023/07/314411.387416.57414.00-37,129-0.04%
2023/07/286421.754412.50418.0026,9180.03%
2023/07/251352.0000.00354.5016,4800.02%
2023/07/206331.506328.67330.5006,0160.00%
2023/07/191318.001326.00318.0005,8120.00%
2023/07/141306.505303.20306.50-45,421-0.07%
2023/07/1312307.468312.50304.5045,3030.08%
2023/07/1200.002296.50297.50-25,084-0.04%
2023/07/112290.002296.50295.0004,9730.00%
2023/07/103274.673275.83277.5004,8090.00%
2023/07/051269.001265.50269.0004,4660.00%
2023/07/041263.001248.00263.0004,2970.00%
2023/06/211240.501244.50240.5003,9050.00%
2023/06/151249.001244.00249.0003,8100.00%
2023/06/140.8242.8400.00242.500.83,7600.02%
2023/06/1200.001231.50235.50-13,656-0.03%
2023/06/091234.501236.00234.5003,6300.00%
2023/06/085236.308233.31230.50-33,541-0.08%
2023/06/073226.330230.00230.0033,3480.09%
2023/06/061211.5000.00209.5013,2540.03%
2023/06/052208.7500.00209.0023,1750.06%
2023/06/011208.501210.00210.0003,1170.00%
2023/05/314210.754210.63211.0003,0870.00%
2023/05/301210.501204.50211.5002,9640.00%
2023/05/2600.001205.50202.50-12,839-0.04%
2023/05/2500.003196.00204.00-32,658-0.11%
2023/05/241193.501188.50190.5002,4540.00%
2023/05/234189.003190.00187.5012,3720.04%
2023/05/22201191.22199190.42191.0022,3120.09% 大買/大賣/
2023/05/191183.501179.50184.5002,1040.00%
2023/05/181175.001174.50179.0002,0230.00%
2023/05/171170.5000.00169.5011,9650.05%
2023/05/1000.002169.00168.00-21,964-0.10%
2023/05/091170.5000.00171.0011,9700.05%
2023/05/081173.007171.79172.00-61,975-0.30%
2023/05/0300.002162.75164.50-22,005-0.10%
2023/05/022160.5000.00160.0022,0380.10%
2023/04/281.2165.7500.00163.501.22,0320.06%
2023/04/277158.2100.00162.0072,0000.35%
2023/04/1300.0020184.00183.00-201,935-1.03%
2023/03/1620169.0000.00169.50202,3640.85%
2023/03/082194.5000.00195.0022,4910.08%
2023/02/2400.001191.50190.50-12,750-0.04%
2023/02/231185.0000.00185.0012,7020.04%
2023/02/1500.000.3187.00187.00-0.32,850-0.01%
2023/02/144189.254191.25189.5002,8550.00%
2023/02/0900.001189.00190.00-12,945-0.03%
2023/02/061183.0000.00182.5013,1600.03%
2023/02/013.1191.133192.83189.000.13,3020.00%
2023/01/162.2175.572174.50176.500.23,3860.01%
2023/01/112181.002187.00181.0003,3650.00%
2023/01/0900.002182.75185.00-23,375-0.06%
2023/01/053174.503180.00174.5003,3790.00%
2022/12/301172.5000.00171.0013,4290.03%
2022/12/211171.0000.00172.5013,7150.03%
2022/12/141188.501187.50189.0003,5100.00%
2022/12/093197.503193.50197.5003,5030.00%
2022/12/022190.502196.50190.5003,4960.00%
2022/11/302190.503186.33190.50-13,578-0.03%
2022/11/2500.001187.50180.00-13,647-0.03%
2022/11/231184.502182.25186.00-13,528-0.03%
2022/11/181177.001178.50175.5003,4590.00%
2022/11/171175.5000.00175.5013,4700.03%
2022/11/161175.001176.00174.0003,4710.00%
2022/11/142176.002177.00172.0003,5060.00%
2022/11/091167.001167.50169.0003,4680.00%
2022/11/082166.002167.00163.5003,5030.00%
2022/11/072162.752165.00164.5003,4970.00%
2022/11/022160.502152.75157.5003,3630.00%
2022/11/015150.905151.60148.0003,2260.00%
2022/10/312143.002143.75146.5003,1310.00%
2022/10/191145.501146.00142.0002,9500.00%
2022/10/054164.754164.63159.5003,3830.00%
2022/09/302151.752152.50160.0003,3540.00%
2022/09/2900.001159.50158.50-13,321-0.03%
2022/09/282176.002171.50168.0003,2620.00%
2022/09/192167.002171.25167.0003,0640.00%
2022/09/161177.501174.00171.5003,0700.00%
2022/09/1300.002171.50171.00-23,027-0.07%
2022/09/081171.501171.50170.0003,0200.00%
2022/09/0700.001162.50170.50-12,975-0.03%
2022/09/064165.134172.63164.5002,9300.00%
2022/09/056172.925171.60171.5012,8150.04%
2022/09/021172.0000.00170.0012,6880.04%
2022/08/3000.004159.00160.00-42,629-0.15%
2022/08/294158.0000.00157.5042,6180.15%
2022/08/2500.001164.50164.50-12,592-0.04%
2022/08/231173.001173.50174.0002,5170.00%
2022/08/221173.501176.50174.0002,5050.00%
2022/08/191179.5000.00176.5012,4930.04%
2022/08/1700.001176.00176.00-12,481-0.04%
2022/08/162175.002177.50175.0002,4770.00%
2022/08/151176.0000.00176.5012,4620.04%
2022/08/1100.002166.00166.50-22,376-0.08%
2022/08/052162.501164.50163.5012,4490.04%
2022/08/0400.001159.00162.00-12,458-0.04%
2022/08/022164.7500.00163.0022,4440.08%
2022/07/222166.503169.83166.50-12,397-0.04%
2022/07/213169.832166.00170.0012,3380.04%
2022/06/132233.0000.00233.0021,4700.14%
2022/06/091240.501240.50240.5001,4930.00%
2022/06/082241.252239.50239.5001,5030.00%
2022/06/0700.001233.50232.50-11,477-0.07%
2022/06/061229.501231.00230.0001,4900.00%
2022/06/021225.5000.00225.0011,5090.07%
2022/05/271240.001233.50232.5001,5400.00%
2022/05/2600.001229.50233.00-11,531-0.07%
2022/05/251227.5000.00226.0011,5370.07%
2022/05/2000.001225.50228.00-11,568-0.06%
2022/05/191226.0000.00226.0011,5610.06%
2022/05/181227.001228.50227.5001,5470.00%
2022/05/1200.001214.00213.00-11,431-0.07%
2022/05/051222.001224.00222.0001,4870.00%
2022/04/141240.501238.50240.5001,6250.00%
2022/04/0600.000.1258.00257.00-0.11,733-0.01%
2022/03/160244.5000.00244.5001,9260.00%
2022/03/110254.0000.00253.0002,0370.00%
2022/03/070262.0000.00262.0002,2040.00%
2022/03/041271.5000.00273.0012,2700.04%
2022/03/030.1273.5000.00274.000.12,3770.00%
2022/02/2500.003284.50270.00-32,809-0.11%
2022/02/2300.001284.50288.00-12,745-0.04%
2022/02/141273.501271.50271.5002,8240.00%
2022/02/111283.0000.00279.0012,8190.04%
2022/02/083280.6700.00275.0032,7650.11%
2022/01/121258.501260.00262.0003,0130.00%
2022/01/1000.001273.50275.00-13,012-0.03%
2022/01/071273.0000.00273.0013,0060.03%
2021/12/102281.002280.00280.0003,7910.00%
2021/12/0800.001282.00280.00-13,740-0.03%
2021/12/072285.501280.00278.0013,7260.03%
2021/11/3011277.7711278.91280.0003,6730.00%
2021/11/291270.001279.00280.0003,6170.00%
2021/11/2600.001265.50272.50-13,556-0.03%
2021/11/1100.0010229.50229.50-103,612-0.28%
2021/11/0800.0030228.72230.00-303,693-0.81%
2021/11/0510227.0000.00230.50103,7390.27%
2021/11/011239.001232.00234.0003,7390.00%
2021/10/2930244.0020251.00240.50103,7190.27%
2021/10/2820241.5030243.00240.50-103,647-0.27%
2021/10/2700.002224.00227.50-23,510-0.06%
2021/10/2600.0013219.50218.00-133,505-0.37%
2021/10/2500.003218.00218.00-33,543-0.08%
2021/10/2230216.8794217.23217.50-643,611-1.77%
2021/10/2100.0020219.00212.50-203,630-0.55%
2021/10/2041219.2000.00217.00413,6481.12%
2021/10/1990216.8900.00215.00903,6622.46%
2021/10/0800.0010216.00214.50-104,063-0.25%
2021/10/0500.0048209.92218.00-484,455-1.08%
2021/10/011212.0000.00210.0014,7080.02%
2021/09/2800.0030226.33228.00-304,759-0.63%
2021/09/271225.001227.50226.0004,7910.00%
2021/09/2320243.7521248.40249.00-14,906-0.02%
2021/09/161227.501228.50231.0004,9350.00%
2021/09/1000.001225.00225.00-15,283-0.02%
2021/09/0800.003225.50221.50-35,474-0.05%
2021/09/071229.0000.00228.0015,5600.02%
2021/09/0300.003226.00232.00-36,323-0.05%
2021/09/0200.006232.50232.00-66,761-0.09%
2021/09/012231.7500.00237.0026,8950.03%
2021/08/3100.003231.00234.00-36,924-0.04%
2021/08/2700.001227.50228.50-16,953-0.01%
2021/08/2600.001232.00232.00-16,934-0.01%
2021/08/252234.005232.50234.00-36,919-0.04%
2021/08/248238.7500.00236.5086,8950.12%
2021/08/232232.2500.00231.5026,8490.03%
2021/08/2036231.0800.00235.50366,7760.53%
2021/08/1932227.7237224.55228.00-56,662-0.08%
2021/08/1830221.305220.70222.50256,5180.38%
2021/08/1700.004212.50208.00-46,446-0.06%
2021/08/161204.5021202.17205.00-206,403-0.31%
2021/08/132211.001210.50208.0016,3880.02%
2021/08/1200.003220.00220.50-36,348-0.05%
2021/08/0200.004222.50220.50-46,421-0.06%
2021/07/2320227.881237.50230.50196,4970.29%
2021/07/221235.5035235.90235.00-346,497-0.52%
2021/07/2000.0013239.23231.00-136,444-0.20%
2021/07/1913246.1515241.17242.50-26,365-0.03%
2021/07/1618232.6915235.20238.5036,3240.05%
2021/07/158226.889229.50229.00-16,315-0.02%
2021/07/1423226.0426229.35231.00-36,357-0.05%
2021/07/1315219.5324223.98223.50-96,213-0.14%
2021/07/1213221.5016216.00216.00-35,986-0.05%
2021/07/0933222.3830220.57218.5035,8950.05%
2021/07/0818217.9217218.38219.0015,8000.02%
2021/07/0717218.7119217.71217.00-25,702-0.04%
2021/07/0616219.8415219.23218.0015,6370.02%
2021/07/0512219.8811223.05223.0015,6020.02%
2021/07/0217214.0316215.19216.5015,5160.02%
2021/07/0127212.9110209.15210.00175,4410.31%
2021/06/3024.1224.546216.67218.0018.15,3350.34%
2021/06/2924221.7931221.56235.00-75,040-0.14%
2021/06/287213.4300.00214.0074,8780.14%
2021/06/259213.0600.00213.5094,8080.19%
2021/06/237212.576214.75213.5014,7070.02%
2021/06/221207.5000.00204.5014,5990.02%
2021/06/211210.001211.50213.5004,4110.00%
2021/06/183211.1700.00212.0034,3520.07%
2021/06/1712209.6710210.50214.0024,2660.05%
2021/06/164209.133209.33210.0014,1310.02%
2021/06/1592206.9592209.61207.5003,9790.00%
2021/06/11161201.30159203.57202.0023,6940.05% 大買/大賣/
2021/06/102194.505191.20196.50-33,145-0.10%
2021/06/0900.003177.50179.00-32,673-0.11%
2021/06/084168.883168.50168.5012,5320.04%
2021/06/071162.0000.00162.5012,4940.04%
2021/06/041159.5000.00159.5012,4450.04%
2021/05/2000.001157.00156.50-12,927-0.03%
2021/05/181157.0000.00159.0013,0580.03%
2021/05/141159.0000.00157.0013,1340.03%
2021/05/121145.500.4148.00150.000.63,0570.02%
2021/05/1100.001160.00161.00-12,989-0.03%
2021/05/102169.502170.50168.0002,9510.00%
2021/05/062164.7500.00166.5022,9820.07%
2021/05/0415176.4717174.85173.00-22,940-0.07%
2021/05/0319181.2422181.30179.50-32,904-0.10%
2021/04/292178.2500.00178.0022,8730.07%
2021/04/282179.7500.00178.5022,8680.07%
2021/04/270.4180.502184.00182.00-1.62,856-0.06%
2021/04/264182.252181.50182.0022,8600.07%
2021/04/222184.5000.00175.0022,9040.07%
2021/04/212175.753178.00181.00-12,884-0.03%
2021/04/152168.502170.00168.5002,7470.00%
2021/04/141172.004171.13169.00-32,753-0.11%
2021/04/1300.002167.50167.00-22,743-0.07%
2021/04/0900.002170.25169.00-22,815-0.07%
2021/04/084170.881170.00171.5032,8080.11%
2021/04/071169.001169.00169.0002,7860.00%
2021/04/011168.0000.00168.5012,7960.04%
2021/03/2400.001169.00168.00-12,935-0.03%
2021/03/191168.0000.00168.5012,9860.03%
2021/03/1800.002169.00169.00-22,992-0.07%
2021/03/171168.5000.00168.0013,0380.03%
2021/03/161169.0000.00170.0013,1280.03%
2021/03/1500.001168.50168.50-13,166-0.03%
2021/03/113167.172166.00167.5013,1870.03%
2021/03/102166.5000.00166.0023,1740.06%
2021/02/182164.502165.00164.5003,0090.00%
2021/02/0500.001161.00161.50-13,085-0.03%
2021/02/032155.002155.50155.0003,0440.00%
2021/01/264162.5000.00161.0043,0340.13%
2021/01/251159.5000.00161.0013,0530.03%
2021/01/156167.082160.75161.0042,8970.14%
2021/01/1400.006164.25165.50-62,845-0.21%
2021/01/071155.501157.50157.5002,8010.00%
2021/01/055160.0000.00159.0052,7190.18%
2020/12/1700.0010155.00154.50-102,677-0.37%
2020/12/101160.5000.00155.0012,6890.04%
2020/12/0900.001161.00161.00-12,652-0.04%
2020/12/011156.001157.00157.0002,8560.00%
2020/11/3000.001158.00156.00-12,910-0.03%
2020/11/2700.004156.00157.00-42,904-0.14%
2020/11/252156.2500.00152.5022,9100.07%
2020/11/2400.003156.83156.00-32,899-0.10%
2020/11/236156.0000.00156.0062,9570.20%
2020/11/191154.5000.00155.5012,9930.03%
2020/11/122153.004152.63153.00-22,918-0.07%
2020/11/101147.503147.83147.50-22,892-0.07%
2020/11/094147.6300.00147.5042,8910.14%
2020/10/151148.0000.00150.0013,7150.03%
2020/10/141148.0000.00148.0013,7550.03%
2020/10/072153.504152.75153.50-24,063-0.05%
2020/10/0600.002153.75153.00-24,085-0.05%
2020/09/291146.001143.00143.0004,1690.00%
2020/09/244150.1300.00150.0044,3130.09%
2020/09/231156.001152.50152.5004,3650.00%
2020/09/1500.001156.50156.00-14,610-0.02%
2020/09/111150.0000.00149.5014,7030.02%
2020/09/0300.0031172.10167.00-314,822-0.64%
2020/08/2400.003171.83172.00-34,779-0.06%
2020/08/213169.002168.50171.5014,8110.02%
2020/08/206165.925165.50160.0014,8240.02%
2020/08/1900.0010169.40167.50-104,844-0.21%
2020/08/171170.5000.00170.0015,0180.02%
2020/08/121169.001170.50170.5005,3020.00%
2020/08/112169.252170.25170.5005,4750.00%
2020/08/103171.002170.75169.0015,5050.02%
2020/08/071173.501174.00174.0005,5130.00%
2020/08/062178.0000.00175.0025,5730.04%
2020/08/053180.004179.75179.50-15,582-0.02%
2020/08/0338174.789175.22174.00295,7930.50%
2020/07/318175.003173.00177.0055,7630.09%
2020/07/294169.005167.70169.50-15,944-0.02%
2020/07/285169.8011167.73167.00-66,064-0.10%
2020/07/276170.0000.00169.5066,0950.10%
2020/07/2400.0017168.09168.00-176,096-0.28%
2020/07/2318172.892173.00173.00166,0420.26%
2020/07/225164.9000.00164.0055,8650.09%
2020/07/2000.001159.50160.00-15,800-0.02%
2020/07/171156.0000.00156.0015,7830.02%
2020/07/151159.5000.00158.5015,7840.02%
2020/07/1300.001157.00157.00-15,604-0.02%
2020/07/103157.501156.00156.0025,6390.04%
2020/07/083161.172161.50163.0015,5840.02%
2020/07/0700.002163.50162.00-25,555-0.04%
2020/07/064167.7522166.93167.00-185,503-0.33%
2020/07/031163.002164.25166.50-15,485-0.02%
2020/07/0223162.911162.50162.50225,4690.40%
2020/07/013159.832160.50159.5015,5250.02%
2020/06/302159.251159.50159.5015,4770.02%
2020/06/291157.506158.33158.50-55,470-0.09%
2020/06/244155.0000.00154.5045,3870.07%
2020/06/231156.0000.00156.0015,3810.02%
2020/06/222159.2500.00159.0025,3880.04%
2020/06/189162.569161.94162.5005,4350.00%
2020/06/172156.007157.50158.00-55,378-0.09%
2020/06/1612155.3310154.15159.0025,3520.04%
2020/06/151151.001151.50149.5005,3000.00%
2020/06/111153.5000.00149.0015,3620.02%
2020/06/105153.805152.50155.0005,3150.00%
2020/06/0300.001151.00151.00-15,575-0.02%
2020/06/0200.002150.75149.00-25,606-0.04%
2020/06/018150.567150.07150.0015,6170.02%
2020/05/292147.502148.75147.5005,6090.00%
2020/05/2700.0010153.00152.00-105,630-0.18%
2020/05/263153.173149.67153.0005,6050.00%
2020/05/2513148.963148.00148.00105,4670.18%
2020/05/213144.001143.50147.0025,3000.04%
2020/05/202135.2500.00135.5025,1220.04%
2020/05/1900.001133.50135.00-15,135-0.02%
2020/05/142143.502144.25141.0004,9630.00%
2020/05/111148.002146.25146.00-14,952-0.02%
2020/05/0800.001140.50144.00-14,862-0.02%
2020/05/071137.5000.00137.5014,7290.02%
2020/05/0600.002133.25134.00-24,677-0.04%
2020/05/057132.364133.25132.0034,6520.06%
2020/05/0411131.181131.00130.50104,5190.22%
2020/04/3000.003125.50130.00-34,509-0.07%
2020/04/293124.001124.00124.5024,5880.04%
2020/04/2800.005122.30123.50-54,750-0.11%
2020/04/274121.3800.00122.0044,8040.08%
2020/04/241121.5000.00120.5014,8190.02%
2020/04/211123.001124.50121.0004,8950.00%
2020/04/1500.001122.50123.00-15,046-0.02%
2020/04/141119.502119.00120.00-15,035-0.02%
2020/04/132117.0000.00117.0025,0950.04%
2020/04/095115.006117.75115.00-15,231-0.02%
2020/04/0800.001117.00117.00-15,322-0.02%
2020/04/071116.001116.50116.0005,3340.00%
2020/04/062109.754110.88114.00-25,373-0.04%
2020/03/3100.002108.00106.00-25,684-0.04%
2020/03/273107.174108.75105.50-15,896-0.02%
2020/03/262105.7530104.83106.50-285,861-0.48%
2020/03/252104.752105.75105.5005,8220.00%
2020/03/24697.17798.4999.60-15,763-0.02%
2020/03/23494.90594.5692.60-15,773-0.02%
2020/03/20797.01497.2097.5035,7600.05%
2020/03/1900.00598.2890.00-55,736-0.09%
2020/03/1813101.8810102.85100.0035,7550.05%
2020/03/161107.5000.00104.5015,6640.02%
2020/03/1300.008105.38109.00-85,656-0.14%
2020/03/1210116.2513119.38115.50-35,564-0.05%
2020/03/105122.908121.81125.50-35,433-0.06%
2020/03/092119.5000.00119.0025,3670.04%
2020/03/055123.7000.00123.5055,3300.09%
2020/03/042123.252122.00122.5005,3360.00%
2020/03/032126.255124.50123.50-35,354-0.06%
2020/03/025117.406118.42119.00-15,356-0.02%
2020/02/272121.0000.00120.0025,4110.04%
2020/02/251124.0010124.00127.00-95,339-0.17%
2020/02/243126.506.2125.37126.50-3.25,387-0.06%
2020/02/212125.5000.00125.5025,4180.04%
2020/02/201129.501130.00127.5005,4100.00%
2020/02/1900.002127.50127.50-25,414-0.04%
2020/02/182128.0010128.00128.50-85,441-0.15%
2020/02/133127.675128.20127.50-25,663-0.04%
2020/02/1220125.837126.36127.50135,7250.23%
2020/02/102118.007118.07117.50-55,887-0.08%
2020/02/0700.0020118.00117.50-206,058-0.33%
2020/02/065119.5000.00121.0056,1650.08%
2020/02/055117.105119.20118.5006,3550.00%
2020/02/0426117.545117.50119.50216,4490.33%
2020/02/0300.002111.75112.00-26,647-0.03%
2020/01/316118.336119.25115.5006,5210.00%
2020/01/2000.001135.50136.00-16,360-0.02%
2020/01/171135.5000.00135.5016,3690.02%
2020/01/1600.0023133.74134.50-236,364-0.36%
2020/01/153134.6700.00132.0036,3970.05%
2020/01/144135.384135.50136.0006,4550.00%
2020/01/1321134.001133.00134.50206,4160.31%
2020/01/105129.005131.00129.0006,4530.00%
2020/01/092131.504131.75131.00-26,502-0.03%
2020/01/084128.502129.00127.0026,5330.03%
2020/01/0600.002131.75132.00-26,526-0.03%
2020/01/0311133.739135.78133.0026,5860.03%
2020/01/025135.305136.20137.5006,6330.00%
2019/12/312136.0022137.00137.00-206,621-0.30%
2019/12/301136.504136.63136.50-36,600-0.05%
2019/12/279135.789136.17135.0006,5970.00%
2019/12/2629134.1038135.95135.50-96,497-0.14%
2019/12/256129.831128.50131.5056,2440.08%
2019/12/2300.002125.00125.00-26,086-0.03%
2019/12/191125.501124.50124.5006,1600.00%
2019/12/181126.001125.00124.0006,1810.00%
2019/12/131123.004122.88123.50-36,311-0.05%
2019/12/122120.5000.00121.0026,3070.03%
2019/12/101122.002122.25121.50-16,726-0.01%
2019/12/091124.5011124.59123.00-106,764-0.15%
2019/12/0600.0040123.00123.00-406,779-0.59%
2019/12/041122.001121.50122.0007,0020.00%
2019/12/031122.501122.00122.5007,1550.00%
2019/12/0212119.714119.50120.0087,1820.11%
2019/11/271126.001126.00127.0007,2340.00%
2019/11/263126.176126.00126.00-37,256-0.04%
2019/11/224121.6323121.07121.00-197,273-0.26%
2019/11/214120.5023120.04121.00-197,340-0.26%
2019/11/203123.832121.50121.5017,3610.01%
2019/11/192126.002125.00125.0007,4090.00%
2019/11/1815126.535125.00124.50107,4130.13%
2019/11/154125.7500.00126.5047,4780.05%
2019/11/141126.0014125.50126.00-137,486-0.17%
2019/11/135124.9010124.70125.50-57,477-0.07%
2019/11/127123.074121.75124.0037,4790.04%
2019/11/1100.002118.00117.50-27,539-0.03%
2019/11/083120.333120.00119.0007,5340.00%
2019/11/0718120.255119.00121.00137,5920.17%
2019/11/0632129.7522130.48125.00107,5180.13%
2019/11/0522132.2016133.78130.5067,4260.08%
2019/11/042132.7510136.15131.00-87,382-0.11%
2019/11/0114129.0714130.61133.0007,2080.00%
2019/10/317130.863130.67127.5047,2190.06%
2019/10/292130.501129.00126.0017,3150.01%
2019/10/2800.003129.50129.50-37,375-0.04%
2019/10/252129.252128.50128.0007,3780.00%
2019/10/242127.251128.50129.0017,4220.01%
2019/10/231128.501130.50128.0007,4880.00%
2019/10/225132.008131.50130.50-37,499-0.04%
2019/10/2100.007128.93128.50-77,552-0.09%
2019/10/183127.6711126.82127.50-87,800-0.10%
2019/10/172123.005124.10124.50-37,819-0.04%
2019/10/167120.868120.94122.50-17,800-0.01%
2019/10/158124.9400.00123.5087,7890.10%
2019/10/1400.001128.00126.50-17,838-0.01%
2019/10/098121.889123.33124.00-17,876-0.01%
2019/10/0819127.0312125.63125.0077,8700.09%
2019/10/076129.425130.00131.5017,9060.01%
2019/10/0400.002128.25127.50-27,970-0.03%
2019/10/0311125.683126.00126.5087,9660.10%
2019/10/0100.002129.75129.50-27,933-0.03%
2019/09/274125.003129.50125.5017,9410.01%
2019/09/2620131.0020132.00130.0007,9680.00%
2019/09/252130.252129.50128.5008,0400.00%
2019/09/248130.2512130.04128.50-48,341-0.05%
2019/09/237131.504130.50130.5038,3630.04%
2019/09/2000.003133.00133.00-38,474-0.04%
2019/09/198132.504133.00132.0048,4830.05%
2019/09/1817136.4414134.50134.5038,4400.04%
2019/09/174139.504139.50140.0008,3130.00%
2019/09/1600.003138.50139.00-38,364-0.04%
2019/09/1216136.3121136.12136.00-58,359-0.06%
2019/09/112129.504130.38130.00-28,218-0.02%
2019/09/104127.886128.33127.50-28,177-0.02%
2019/09/0931129.7623128.89128.0088,1630.10%
2019/09/061135.509137.61135.50-88,020-0.10%
2019/09/0514137.9614138.82139.5008,0010.00%
2019/09/041134.0000.00134.0017,9300.01%
2019/09/0319133.3417133.97133.5028,0530.02%
2019/09/0200.006132.33133.50-68,114-0.07%
2019/08/3021135.698138.00132.00138,0960.16%
2019/08/291135.502135.50136.50-18,041-0.01%
2019/08/2800.001136.00135.50-18,050-0.01%
2019/08/2700.002135.00133.50-28,051-0.02%
2019/08/269132.7800.00131.5098,0140.11%
2019/08/233135.1700.00139.0037,9680.04%
2019/08/223140.502139.75139.5017,9470.01%
2019/08/204137.001135.50135.5037,9860.04%
2019/08/151132.5000.00132.5017,8960.01%
2019/08/1400.006134.25134.50-67,857-0.08%
2019/08/131124.504124.75127.00-37,700-0.04%
2019/08/122125.002127.50125.0007,6800.00%
2019/08/081124.0013124.58126.00-127,580-0.16%
2019/08/0710123.002122.50121.5087,4800.11%
2019/08/061118.0011114.45119.00-107,366-0.14%
2019/08/052118.752116.25115.5007,3330.00%
2019/08/026119.081121.00118.0057,3310.07%
2019/08/015124.909124.00126.00-47,255-0.06%
2019/07/316120.507120.64120.00-16,983-0.01%
2019/07/301118.502119.75119.50-16,906-0.01%
2019/07/261127.003122.83124.00-26,936-0.03%
2019/07/2500.003120.00123.00-36,856-0.04%
2019/07/2400.002120.00120.50-26,787-0.03%
2019/07/232118.5013121.42119.50-116,821-0.16%
2019/07/225121.508118.75121.50-36,689-0.04%
2019/07/193114.503113.83115.0006,4050.00%
2019/07/182111.002111.50109.0006,3130.00%
2019/07/172110.0000.00110.0026,3340.03%
2019/07/166113.832113.50111.0046,3040.06%
2019/07/154111.7500.00113.0046,2620.06%
2019/07/128108.691110.00110.0076,2500.11%
2019/07/113109.003108.00108.5006,2570.00%
2019/07/104103.0000.00102.5046,2880.06%
2019/07/091100.001399.12101.00-126,206-0.19%
2019/07/086100.6700.0099.1066,1860.10%
2019/07/0514100.112100.50100.50126,1830.19%
2019/07/041101.5022101.02101.00-216,247-0.34%
2019/07/034101.252102.0099.8026,2970.03%
2019/07/0200.007102.36102.50-76,275-0.11%
2019/07/0114100.3628101.12103.00-146,241-0.22%
2019/06/281593.46193.0093.70145,9610.23%
2019/06/271696.44896.9595.6086,0640.13%
2019/06/26394.97594.2694.80-26,140-0.03%
2019/06/25195.80295.1094.80-16,124-0.02%
2019/06/24494.95595.0894.70-16,214-0.02%
2019/06/211897.911497.5695.1046,3060.06%
2019/06/202597.532497.5398.5016,1660.02%
2019/06/192294.73294.5595.70206,0300.33%
2019/06/18390.70390.7091.4005,9190.00%
2019/06/17191.2000.0090.1015,8960.02%
2019/06/1400.00190.2088.50-15,878-0.02%
2019/06/12589.74691.2391.70-15,956-0.02%
2019/06/11190.40389.5388.30-25,952-0.03%
2019/06/06184.60182.0082.0005,7720.00%
2019/06/05884.8500.0084.2085,7370.14%
2019/06/0400.00684.2083.40-65,710-0.11%
2019/06/03286.80586.4085.90-35,677-0.05%
2019/05/29280.00280.2080.0005,8620.00%
2019/05/28481.95180.0080.0035,8850.05%
2019/05/24585.92585.8284.7005,8740.00%
2019/05/21186.80188.6090.6006,0140.00%
2019/05/17588.9400.0089.9055,9880.08%
2019/05/16593.5000.0092.7056,0150.08%
2019/05/15197.20197.4097.9006,1110.00%
2019/05/14294.20392.7394.20-16,172-0.02%
2019/05/1300.00592.9892.80-56,252-0.08%
2019/05/10697.7800.0097.5066,2070.10%
2019/05/0900.004100.5098.60-46,259-0.06%
2019/05/08894.11594.6697.9036,1740.05%
2019/05/07394.60694.6094.60-36,146-0.05%
2019/05/06194.8000.0093.4016,1590.02%
2019/05/02298.5000.0098.8026,2540.03%
2019/04/294101.503102.0097.5016,5280.02%
2019/04/2500.0010101.50102.00-106,748-0.15%
2019/04/2320108.5021103.98103.50-16,876-0.01%
2019/04/221111.0000.00107.5016,7820.01%
2019/04/1900.001107.00107.00-16,710-0.01%
2019/04/1800.0030110.00107.50-306,646-0.45%
2019/04/1730111.003110.83111.50276,5610.41%
2019/04/161105.507107.93109.00-66,455-0.09%
2019/04/1512101.8355105.00102.00-436,270-0.69%
2019/04/124101.5000.00100.5046,1940.06%
2019/04/115105.30186106.03101.50-1816,168-2.93% 大賣/鉅額交易
2019/04/101104.504103.50103.50-36,091-0.05%
2019/04/0912102.8300.0099.70126,0180.20%
2019/04/0810199.8500.0099.401015,9011.71% 大買/鉅額交易
2019/04/03110101.9100.00100.501105,8271.89% 大買/鉅額交易
2019/04/0217104.2100.00104.50175,7570.30%
2019/04/0113105.6500.00102.50135,7260.23%
2019/03/292106.00399.80106.50-15,539-0.02%
2019/03/2800.00299.7097.00-25,363-0.04%
2019/03/27499.7816101.2299.60-125,392-0.22%
2019/03/261797.97196.7098.40165,3690.30%
2019/03/22199.5000.0096.1015,3530.02%
2019/03/18197.30198.5097.3005,3360.00%
2019/03/08492.13492.8393.8005,4780.00%
2019/03/07292.70292.4593.3005,4760.00%
2019/03/062092.202091.4093.0005,4570.00%
2019/02/18488.00488.2087.7004,4540.00%
2019/02/15488.201288.2388.20-84,421-0.18%
2019/02/14487.45585.3887.00-14,304-0.02%
2019/02/131384.98483.1084.5094,1410.22%
2019/02/11280.40279.9080.4003,9090.00%
2019/01/29177.70278.2577.40-13,802-0.03%
2019/01/28177.5000.0077.5013,8060.03%
2019/01/25278.35478.9878.70-23,827-0.05%
2019/01/24480.45580.8080.10-13,808-0.03%
2019/01/231282.66982.3081.5033,7870.08%
2019/01/18277.70277.8576.6003,3350.00%
2019/01/16571.80575.3075.7003,1080.00%
2019/01/09568.50569.0068.5002,9710.00%
2019/01/0400.00165.6065.30-13,006-0.03%
2019/01/03666.60666.6066.6003,0430.00%
2019/01/02566.50566.4066.5003,0990.00%
2018/12/2600.00164.7064.50-13,070-0.03%
2018/12/20265.75266.4064.2003,0160.00%
2018/12/19368.93168.8067.4022,9470.07%
2018/12/18171.30171.8068.9002,8360.00%
2018/12/12481.20481.0081.2002,6860.00%
2018/12/0300.00378.6780.10-32,343-0.13%
2018/11/29275.00274.8075.0002,2590.00%
2018/11/21170.60171.4071.5002,4320.00%
2018/11/1900.00172.3072.30-12,512-0.04%
2018/11/15169.20169.4070.1002,5560.00%
2018/11/13167.00167.9069.0002,6340.00%
2018/11/09270.50269.8569.7002,6540.00%
2018/11/08271.85171.6071.6012,6600.04%
2018/11/0700.00270.4572.40-22,678-0.07%
2018/11/06270.00173.2070.0012,7140.04%
2018/11/05168.2000.0072.0012,7270.04%
2018/11/02268.90267.8068.9002,7300.00%
2018/11/01267.80262.0066.0002,7320.00%
2018/10/23568.30567.7067.5002,8600.00%
2018/10/22573.30573.1072.5002,8370.00%
2018/10/19371.60371.9074.6002,8300.00%
2018/10/1800.00273.8075.50-22,811-0.07%
2018/10/17573.38575.8673.2002,8380.00%
2018/10/12267.4500.0069.5022,8590.07%
2018/09/28185.80185.6086.0002,7490.00%
2018/09/2100.00182.5082.40-12,722-0.04%
2018/09/19181.00182.4080.7002,6980.00%
2018/09/17182.0000.0082.0012,6970.04%
2018/09/14484.40482.0084.4002,6850.00%
2018/09/11178.0000.0077.4012,6570.04%
2018/09/05390.30390.6090.3002,6180.00%
2018/08/10399.00399.2099.0002,4490.00%
2018/08/0800.00497.9098.00-42,384-0.17%
2018/08/0700.00197.2094.30-12,351-0.04%
2018/08/0100.00393.6096.00-32,486-0.12%
2018/07/241081.701083.6083.6002,5460.00%
2018/07/19480.00479.0080.0002,7090.00%
2018/07/17478.20478.6078.2002,8700.00%
2018/07/1600.00178.5078.60-12,899-0.03%
2018/07/10175.1000.0075.8013,0020.03%
2018/07/0900.00775.2075.50-73,000-0.23%
2018/07/06774.6100.0073.0073,0190.23%
2018/07/04178.00178.5078.5003,0000.00%
2018/06/2900.00379.6079.80-33,097-0.10%
2018/06/25278.9500.0078.3023,1610.06%
2018/06/22178.90180.6078.8003,1820.00%
2018/06/20181.6000.0081.0013,2470.03%
2018/06/15185.1000.0084.5013,3680.03%
2018/06/12288.20189.2087.6013,3690.03%
2018/06/08288.7500.0088.6023,4240.06%
2018/06/07687.00688.3087.0003,3810.00%
2018/06/0500.001086.7587.10-103,351-0.30%
2018/06/04284.8000.0084.8023,3050.06%
2018/05/3000.00180.6080.70-13,256-0.03%
2018/05/29982.80985.2082.8003,2910.00%
2018/05/281184.551085.5085.1013,3020.03%
2018/05/25583.60583.4083.4003,3010.00%
2018/05/23584.7000.0083.9053,3790.15%
2018/05/2200.001085.5085.80-103,381-0.30%
2018/05/211084.3000.0084.10103,3900.29%
2018/05/1800.00584.8085.10-53,412-0.15%
2018/05/171084.35584.7084.7053,4010.15%
2018/05/1500.002184.8883.50-213,424-0.61%
2018/05/14784.51383.3783.6043,4570.12%
2018/05/1100.00183.9083.60-13,406-0.03%
2018/05/1000.00179.2079.40-13,197-0.03%
2018/05/09271.6500.0072.2023,1410.06%
2018/05/08170.8000.0071.1013,0890.03%
2018/05/072269.902069.5369.5023,0620.07%
2018/05/042072.0500.0070.50203,0390.66%
2018/05/0300.00173.0073.30-13,006-0.03%
2018/05/02172.5000.0073.0012,9760.03%
2018/04/271072.051072.0072.0002,9240.00%
2018/04/253074.503075.2075.5002,8360.00%
2018/04/244075.258074.5276.80-402,821-1.42%
2018/04/233579.771078.0078.00252,8180.89%
2018/04/203084.931584.1084.10152,7810.54%
2018/04/191584.231584.5084.5002,8230.00%
2018/04/18388.40387.9087.6002,7960.00%
2018/04/16587.80588.8088.5002,7700.00%
2018/04/13890.50890.1090.5002,7460.00%
2018/04/1000.001291.2391.00-122,771-0.43%
2018/04/091288.5500.0087.50122,7780.43%
2018/04/0300.00291.6091.70-22,747-0.07%
2018/04/0200.00193.8093.20-12,772-0.04%
2018/03/30195.6000.0094.4012,8300.04%
2018/03/2900.00294.9095.70-22,844-0.07%
2018/03/27896.60896.1096.6002,8510.00%
2018/03/26193.9000.0095.6012,9460.03%
2018/03/201104.5000.00105.0012,9910.03%
2018/03/1600.001110.00110.00-13,068-0.03%
2018/03/144103.004105.00103.0003,1080.00%
2018/03/0611105.0000.00104.00113,5000.31%
2018/03/0500.003105.50105.50-33,508-0.09%
2018/02/263109.6700.00109.5033,5100.09%
2018/02/2300.001110.00111.00-13,484-0.03%
2018/02/2114105.5713106.73106.5013,4350.03%
2018/02/09197.6000.00101.0013,4170.03%
2018/02/08499.30498.1099.3003,3950.00%
2018/02/011103.001104.00107.5003,3460.00%
2018/01/304104.254103.75103.0003,3680.00%
2018/01/2900.001106.00106.50-13,358-0.03%
2018/01/2610100.0000.0099.70103,3310.30%
2018/01/2200.001101.00101.50-13,522-0.03%
2018/01/19599.184103.5099.1013,5080.03%
2018/01/081103.5000.00103.0013,3710.03%
2018/01/042105.502105.00105.5003,3660.00%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-14天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章