群光 (2385)-兆豐-大同券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	152.00	0	0.00	151.50	0.1	3,024	0.00%
2024/12/03	1	151.00	1	159.00	151.00	0	3,053	0.00%
2024/11/27	1	157.00	0	0.00	155.50	1	2,974	0.03%
2024/11/18	0	0.00	7	153.43	152.00	-7	2,926	-0.24%
2024/11/11	0	156.50	0	0.00	155.50	0	2,934	0.00%
2024/11/08	0	155.50	0	0.00	154.00	0	2,935	0.00%
2024/10/17	0.3	166.49	0	0.00	165.50	0.3	3,296	0.01%
2024/10/11	0	0.00	3	167.00	166.00	-3	3,322	-0.09%
2024/10/08	1	164.50	1	164.00	164.50	0	3,328	0.00%
2024/10/07	0	163.50	0	0.00	164.00	0	3,357	0.00%
2024/10/04	0.1	159.50	0	0.00	159.50	0.1	3,365	0.00%
2024/09/26	1	169.50	0	0.00	168.50	1	3,441	0.03%
2024/09/25	0	0.00	3	167.67	167.00	-3	3,409	-0.09%
2024/09/20	12	166.17	0	0.00	162.50	12	3,384	0.35%
2024/09/18	0	0.00	1	167.00	166.00	-1	3,261	-0.03%
2024/09/12	0	0.00	1	159.00	161.50	-1	3,410	-0.03%
2024/09/11	1	161.00	0	0.00	157.50	1	3,579	0.03%
2024/08/28	0	0.00	1	165.50	163.00	-1	4,336	-0.02%
2024/08/21	1	160.00	0	0.00	159.50	1	4,800	0.02%
2024/08/19	0	159.00	0	0.00	159.00	0	4,813	0.00%
2024/08/16	0	162.00	0	0.00	161.00	0	4,822	0.00%
2024/08/02	0	155.00	0	0.00	154.50	0	4,876	0.00%
2024/07/22	0.1	158.50	0	0.00	158.50	0.1	4,879	0.00%
2024/07/16	0	171.50	0	0.00	169.00	0	4,863	0.00%
2024/07/04	1.1	165.06	0	0.00	168.50	1.1	5,192	0.02%
2024/06/25	0.1	172.50	0	0.00	172.00	0.1	5,721	0.00%
2024/06/20	0.1	177.00	0	0.00	175.50	0.1	6,048	0.00%
2024/06/19	0	177.00	0	0.00	176.50	0	6,196	0.00%
2024/06/18	2.3	176.04	0	0.00	175.00	2.3	6,405	0.04%
2024/06/13	0	192.50	0	0.00	189.50	0	6,809	0.00%
2024/06/12	0.2	191.50	0	0.00	190.00	0.2	6,967	0.00%
2024/06/07	1	200.00	0	0.00	199.00	1	7,295	0.01%
2024/06/05	2.3	200.50	2	199.50	200.50	0.3	7,290	0.00%
2024/06/04	0	0.00	1	199.33	199.00	-1	7,381	-0.01%
2024/05/29	1	187.00	0	0.00	190.50	1	7,402	0.01%
2024/05/24	1	188.02	0	0.00	190.50	1	7,285	0.01%
2024/05/21	2	190.00	2	192.00	190.00	0	7,519	0.00%
2024/05/20	0	190.50	0	0.00	191.50	0	7,597	0.00%
2024/05/14	0	196.00	0.5	192.50	191.50	-0.5	7,556	-0.01%
2024/05/10	0	199.50	0	0.00	197.00	0	7,551	0.00%
2024/04/29	0	0.00	1	208.00	207.50	-1	7,394	-0.01%
2024/04/26	1	203.50	0	0.00	202.50	1	7,421	0.01%
2024/04/18	0	0.00	0.1	207.50	206.50	-0.1	7,410	0.00%
2024/04/17	0.5	201.50	0	0.00	205.00	0.5	7,404	0.01%
2024/04/16	1.3	202.90	1	203.00	201.50	0.3	7,375	0.00%
2024/04/15	0.5	207.50	0	0.00	207.50	0.5	7,313	0.01%
2024/04/12	1	210.50	1	208.50	209.00	0	7,273	0.00%
2024/04/11	1	212.50	1	214.50	215.00	0	7,233	0.00%
2024/04/10	3	215.68	3	217.17	215.50	0	7,243	0.00%
2024/04/09	1	216.00	1	215.50	216.00	0	7,266	0.00%
2024/04/08	1	214.00	1	214.00	214.00	0	7,231	0.00%
2024/04/03	1.5	219.83	1	221.50	218.50	0.5	7,166	0.01%
2024/04/02	1	215.50	2	220.25	220.00	-1	7,124	-0.01%
2024/04/01	1	215.50	0	0.00	213.50	1	7,091	0.01%
2024/03/29	4	215.00	3	221.17	222.00	1	7,044	0.01%
2024/03/28	2	218.75	3	221.17	221.50	-1	6,747	-0.01%
2024/03/27	2	215.00	2.1	217.66	216.00	-0.1	6,600	0.00%
2024/03/26	3	217.83	3	216.83	213.50	0	6,432	0.00%
2024/03/25	3	229.67	2	227.00	223.00	1	6,290	0.02%
2024/03/22	2	238.17	2	233.25	232.50	0	6,212	0.00%
2024/03/21	1.1	246.55	4	255.00	247.00	-2.9	6,064	-0.05%
2024/03/20	4.1	260.58	3	260.67	258.50	1.1	5,893	0.02%
2024/03/19	4	260.13	3	255.33	258.50	1	5,791	0.02%
2024/03/18	5	245.00	4	245.63	253.00	1	5,611	0.02%
2024/03/15	2	240.00	6	239.50	240.50	-4	5,521	-0.07%
2024/03/14	1	237.50	26	241.13	240.50	-25	5,389	-0.46%
2024/03/13	26	232.37	6	230.17	235.00	20	5,133	0.39%
2024/03/12	6	225.33	3	223.50	226.50	3	5,004	0.06%
2024/03/11	2	221.25	1	221.00	219.50	1	4,926	0.02%
2024/03/08	1	221.50	1	227.50	223.00	0	4,916	0.00%
2024/03/07	8	225.81	2	219.50	228.00	6	4,692	0.13%
2024/03/05	1	204.50	1	202.00	204.50	0	4,398	0.00%
2024/03/04	0	0.00	1.6	200.69	200.50	-1.6	4,355	-0.04%
2024/02/22	2	190.00	2	184.00	190.00	0	4,019	0.00%
2024/02/21	1	181.50	1.2	172.43	181.50	-0.2	3,888	0.00%
2024/01/26	0.1	167.50	0	0.00	167.50	0.1	4,311	0.00%
2024/01/23	0.1	166.50	11	168.23	167.50	-10.9	4,315	-0.25%
2024/01/22	0	0.00	1	172.00	171.50	-1	4,243	-0.02%
2024/01/19	0.3	174.50	0	0.00	174.50	0.3	4,191	0.01%
2024/01/11	0	0.00	1	182.50	183.00	-1	4,083	-0.02%
2024/01/09	1	183.50	8	183.63	184.00	-7	4,048	-0.17%
2024/01/05	1	181.00	0	0.00	181.00	1	4,018	0.02%
2023/12/22	0	0.00	4	174.38	174.50	-4	3,811	-0.10%
2023/12/15	1	182.09	0	0.00	182.50	1	3,580	0.03%
2023/12/14	3	188.17	2	180.00	189.00	1	3,531	0.03%
2023/12/13	2	175.50	0	0.00	178.50	2	3,451	0.06%
2023/12/11	0	0.00	1	167.50	169.50	-1	3,327	-0.03%
2023/12/08	2	176.00	2	176.50	176.00	0	3,347	0.00%
2023/12/05	0	0.00	1	170.00	170.00	-1	3,288	-0.03%
2023/11/30	0	157.00	0	0.00	159.50	0	3,298	0.00%
2023/11/29	0	0.00	3	159.50	161.00	-3	3,255	-0.09%
2023/11/27	0	0.00	6	156.50	157.50	-6	3,252	-0.18%
2023/11/23	0	0.00	1	153.00	152.50	-1	3,247	-0.03%
2023/11/20	0	0.00	1	153.50	155.00	-1	3,219	-0.03%
2023/11/17	4	155.13	2	154.00	152.50	2	3,185	0.06%
2023/11/16	4	156.25	5	157.50	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	7	154.50	155.00	-7	3,046	-0.23%
2023/11/14	0	0.00	3	152.50	152.00	-3	3,004	-0.10%
2023/11/13	0	0.00	15	147.97	149.50	-15	2,977	-0.50%
2023/11/10	2	145.50	2	144.50	146.00	0	2,987	0.00%
2023/11/09	1	144.50	6	147.50	146.00	-5	2,962	-0.17%
2023/11/08	0	0.00	5	141.50	142.00	-5	2,866	-0.17%
2023/11/07	0	0.00	15	138.67	140.50	-15	2,836	-0.53%
2023/11/06	2	136.00	0	0.00	136.00	2	2,786	0.07%
2023/10/25	0.1	125.50	0	0.00	124.50	0.1	2,963	0.00%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/20	0.1	119.00	0	0.00	120.00	0.1	3,084	0.00%
2023/10/19	0.1	120.00	1.4	120.43	122.50	-1.3	3,046	-0.04%
2023/10/11	0	0.00	1	119.00	121.50	-1	2,999	-0.03%
2023/10/06	0	0.00	1	118.00	117.00	-1	2,961	-0.03%
2023/10/05	0.1	116.00	1	116.00	116.00	-0.9	2,976	-0.03%
2023/10/03	0.1	115.50	0	0.00	115.00	0.1	2,960	0.00%
2023/09/28	1	114.00	0	0.00	115.50	1	2,981	0.03%
2023/09/27	0	0.00	0.4	116.00	116.00	-0.4	2,980	-0.01%
2023/09/19	0.1	114.50	0	0.00	116.00	0.1	2,999	0.00%
2023/09/14	4	117.00	3	115.50	117.00	1	3,019	0.03%
2023/09/13	3	114.00	3	111.53	114.00	0	3,051	0.00%
2023/08/31	0.3	104.00	1	103.50	103.50	-0.8	3,245	-0.02%
2023/08/23	0.2	103.00	0	0.00	102.00	0.2	3,391	0.00%
2023/08/21	0	0.00	1	104.50	103.50	-1	3,414	-0.03%
2023/08/17	0.2	101.00	0	0.00	101.50	0.2	3,414	0.00%
2023/08/15	0	100.50	0	0.00	100.50	0	3,393	0.00%
2023/08/11	0.1	101.00	0	0.00	101.50	0.1	3,370	0.00%
2023/08/09	0.1	99.37	0	0.00	99.20	0.1	3,319	0.00%
2023/08/08	0.1	102.00	0	0.00	102.00	0.1	3,269	0.00%
2023/08/07	0	0.00	0.5	105.50	105.50	-0.5	3,184	-0.02%
2023/08/02	1	100.01	0	0.00	100.00	1	3,135	0.03%
2023/08/01	0	0.00	2	102.50	104.50	-2	3,102	-0.06%
2023/07/31	1	104.50	0	0.00	104.50	1	3,081	0.03%
2023/07/28	5	107.50	5	106.50	106.00	0	2,998	0.00%
2023/07/27	7	106.14	4	107.50	107.50	3	2,930	0.10%
2023/07/20	0	0.00	1	100.00	101.00	-1	2,743	-0.04%
2023/07/14	1	101.00	0	0.00	102.50	1	2,690	0.04%
2023/07/13	5	101.10	5	102.70	101.00	0	2,667	0.00%
2023/07/06	0.1	99.80	1	100.00	100.50	-1	2,670	-0.04%
2023/07/04	0.2	101.00	0	0.00	101.00	0.2	2,629	0.01%
2023/06/29	1	97.50	0.1	98.00	97.60	0.9	2,668	0.03%
2023/06/27	0.1	95.20	1	95.10	95.00	-0.9	2,651	-0.03%
2023/06/16	0.3	96.00	10	95.10	95.20	-9.7	2,404	-0.40%
2023/06/05	0	0.00	0.2	104.50	105.50	-0.2	2,201	-0.01%
2023/06/02	1	104.50	9	104.67	105.00	-8	2,181	-0.37%
2023/05/31	1	105.50	1	106.00	106.00	0	2,176	0.00%
2023/05/22	0.1	104.50	2	104.50	104.50	-1.9	2,046	-0.09%
2023/05/17	0.2	101.00	0	0.00	100.50	0.2	1,994	0.01%
2023/05/15	0	0.00	1	98.70	99.20	-1	1,974	-0.05%
2023/05/12	0	0.00	2	98.20	98.60	-2	1,978	-0.10%
2023/05/10	0.1	97.90	2	98.10	97.90	-1.9	1,976	-0.10%
2023/05/09	0	0.00	2	98.50	98.40	-2	1,981	-0.10%
2023/05/08	14	98.68	0	0.00	98.80	14	1,986	0.70%
2023/05/04	2	98.55	0	0.00	98.70	2	2,026	0.10%
2023/04/27	0	0.00	22	95.05	95.80	-22	1,985	-1.11%
2023/04/17	1	95.80	0	0.00	95.40	1	1,967	0.05%
2023/04/14	1	97.00	0	0.00	96.80	1	1,939	0.05%
2023/03/31	0	0.00	1	95.80	95.30	-1	1,829	-0.05%
2023/03/30	0	0.00	2	94.50	95.00	-2	1,854	-0.11%
2023/03/29	17	94.66	0	0.00	94.50	17	1,881	0.90%
2023/03/27	0	0.00	1	93.20	93.80	-1	1,995	-0.05%
2023/03/22	9	92.70	0	0.00	93.20	9	2,064	0.44%
2023/03/16	0.1	90.30	0	0.00	90.00	0.1	2,058	0.00%
2023/03/14	4	92.90	0	0.00	92.60	4	1,980	0.20%
2023/03/09	25	93.79	2	93.00	93.10	23	1,875	1.23%
2023/03/03	9	93.20	0	0.00	94.30	9	1,737	0.52%
2023/03/02	13	92.35	3	91.00	92.50	10	1,710	0.58%
2023/02/20	5	90.70	0	0.00	90.70	5	1,679	0.30%
2023/02/13	5	89.86	5	89.80	90.20	0	1,721	0.00%
2023/02/10	0	0.00	9	89.40	89.50	-9	1,717	-0.52%
2023/01/11	1	87.00	0	0.00	86.60	1	1,727	0.06%
2022/12/15	10	84.60	0	0.00	84.60	10	1,714	0.58%
2022/12/14	2	84.70	0	0.00	84.10	2	1,755	0.11%
2022/12/13	6	84.22	0	0.00	84.60	6	1,819	0.33%
2022/11/24	4	81.40	4	81.80	81.40	0	1,973	0.00%
2022/11/07	0	0.00	2	80.00	80.20	-2	1,929	-0.10%
2022/11/03	2	80.00	0	0.00	79.90	2	1,928	0.10%
2022/08/22	0	0.00	1	83.20	83.20	-1	1,930	-0.05%
2022/08/09	0	0.00	1	84.50	85.30	-1	1,893	-0.05%
2022/08/02	1	76.80	0	0.00	76.60	1	1,807	0.06%
2022/07/29	1	78.00	0	0.00	79.20	1	1,787	0.06%
2022/06/16	0.1	78.50	0	0.00	76.30	0.1	1,504	0.01%
2022/05/11	1	81.30	0	0.00	81.00	1	1,411	0.07%
2022/05/10	0	0.00	0.3	82.10	82.80	-0.3	1,434	-0.02%
2022/05/09	1	82.10	0	0.00	82.00	1	1,483	0.07%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/25	1	83.70	0	0.00	83.60	1	1,738	0.06%
2022/04/22	1	85.00	0	0.00	85.00	1	1,740	0.06%
2022/04/07	3	86.87	0	0.00	86.50	3	2,146	0.14%
2022/04/06	1	87.20	0	0.00	87.50	1	2,130	0.05%
2022/03/31	1	89.80	0	0.00	89.80	1	2,112	0.05%
2022/03/08	1	88.50	0	0.00	88.50	1	2,189	0.05%
2022/03/02	0	0.00	0.2	90.45	91.50	-0.2	2,181	-0.01%
2022/02/08	1	87.80	0	0.00	88.20	1	2,129	0.05%
2022/01/19	0	0.00	1	88.80	89.90	-1	1,954	-0.05%
2022/01/13	5	87.50	50	87.92	88.00	-45	1,916	-2.35%
2022/01/12	30	88.37	10	88.60	88.60	20	1,897	1.05%
2022/01/11	0	0.00	1	87.30	88.50	-1	1,856	-0.05%
2022/01/10	0	0.00	1	87.00	87.00	-1	1,815	-0.06%
2021/12/24	0	0.00	4	82.18	82.20	-4	1,723	-0.23%
2021/12/23	0	0.00	3	82.13	82.20	-3	1,721	-0.17%
2021/12/17	0	0.00	1	81.90	82.00	-1	1,716	-0.06%
2021/12/07	0.3	81.70	0	0.00	81.70	0.3	1,833	0.02%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/19	1	80.90	0	0.00	81.40	1	1,849	0.05%
2021/11/16	0	0.00	2	82.35	82.50	-2	1,836	-0.11%
2021/10/29	0	0.00	0.4	79.73	79.40	-0.4	2,069	-0.02%
2021/10/28	0	0.00	0.2	80.08	80.30	-0.2	2,072	-0.01%
2021/10/22	0	0.00	2	79.20	79.30	-2	2,246	-0.09%
2021/10/14	0	0.00	3	79.10	79.20	-3	2,328	-0.13%
2021/10/08	0	0.00	2	78.70	78.90	-2	2,349	-0.09%
2021/10/07	0	0.00	3	78.03	78.60	-3	2,358	-0.13%
2021/10/06	2	76.85	0	0.00	76.80	2	2,358	0.08%
2021/09/23	3.2	77.11	0	0.00	77.60	3.2	2,500	0.13%
2021/08/24	2	79.30	0	0.00	79.60	2	3,798	0.05%
2021/08/20	2	78.70	0	0.00	79.00	2	4,074	0.05%
2021/08/19	1	78.40	0	0.00	78.30	1	5,315	0.02%
2021/08/17	2	78.00	0	0.00	78.10	2	5,558	0.04%
2021/08/11	2	78.10	0	0.00	77.90	2	5,763	0.03%
2021/08/04	0.3	79.60	0	0.00	79.60	0.3	6,029	0.00%
2021/08/03	0.4	79.86	0	0.00	79.80	0.4	6,111	0.01%
2021/07/30	2.1	79.60	0	0.00	80.50	2.1	6,252	0.03%
2021/07/27	0	0.00	2	82.70	82.00	-2	6,246	-0.03%
2021/07/20	0	0.00	2	81.05	81.00	-2	6,251	-0.03%
2021/07/16	2	81.50	0	0.00	81.50	2	6,271	0.03%
2021/07/15	1	81.20	0	0.00	81.30	1	6,323	0.02%
2021/07/09	2	80.10	2	80.20	80.40	0	6,438	0.00%
2021/07/07	11	80.81	0	0.00	81.30	11	6,494	0.17%
2021/06/30	0	0.00	1	80.50	80.40	-1	6,850	-0.01%
2021/06/29	0	0.00	1	80.50	80.40	-1	6,860	-0.01%
2021/06/25	4	81.40	14	81.57	81.40	-10	6,849	-0.15%
2021/06/24	21	81.44	3	82.10	81.20	18	6,808	0.26%
2021/06/18	0	0.00	2	79.60	80.30	-2	6,686	-0.03%
2021/06/17	0	0.00	16	78.60	78.70	-16	6,623	-0.24%
2021/06/15	0	0.00	16	79.54	78.90	-16	6,641	-0.24%
2021/06/11	0	0.00	4	78.35	78.40	-4	6,606	-0.06%
2021/06/09	3	77.20	0	0.00	77.10	3	6,596	0.05%
2021/06/08	3	77.20	1	77.50	77.40	2	6,587	0.03%
2021/06/04	2	78.00	1	78.40	77.80	1	6,511	0.02%
2021/06/03	2	78.35	0	0.00	79.00	2	6,460	0.03%
2021/06/02	20	78.93	0	0.00	78.20	20	6,403	0.31%
2021/06/01	0	0.00	13	79.31	81.60	-13	6,172	-0.21%
2021/05/31	0	0.00	1	77.80	77.80	-1	5,989	-0.02%
2021/05/27	1	76.30	0	0.00	76.40	1	5,755	0.02%
2021/05/26	7	76.93	0	0.00	76.30	7	4,572	0.15%
2021/05/25	6	77.75	6	79.10	77.90	0	4,441	0.00%
2021/05/21	8	78.33	4	79.50	78.50	4	4,223	0.09%
2021/05/20	2	78.20	4	78.98	78.90	-2	4,187	-0.05%
2021/05/19	4	78.25	2	78.70	78.00	2	4,168	0.05%
2021/05/18	3	78.03	1	78.60	79.00	2	4,135	0.05%
2021/05/17	0	0.00	1	79.60	78.20	-1	4,118	-0.02%
2021/05/13	2	79.40	2	78.30	79.20	0	4,024	0.00%
2021/05/12	0	0.00	5	81.50	80.40	-5	3,944	-0.13%
2021/05/11	5	80.18	0	0.00	79.30	5	3,809	0.13%
2021/05/10	2	82.35	0	0.00	82.20	2	3,714	0.05%
2021/05/07	5	85.78	9	85.67	84.90	-4	3,674	-0.11%
2021/05/05	5	81.76	0	0.00	80.70	5	3,613	0.14%
2021/05/04	3	82.23	0	0.00	83.40	3	3,580	0.08%
2021/04/28	1	84.40	0	0.00	84.80	1	3,514	0.03%
2021/04/27	6	85.05	4	85.98	85.00	2	3,485	0.06%
2021/04/26	0	0.00	1	86.60	86.30	-1	3,460	-0.03%
2021/04/22	6	86.83	7	86.77	86.40	-1	3,458	-0.03%
2021/04/21	21	86.82	2	86.20	86.20	19	3,456	0.55%
2021/04/20	4	87.90	1	88.20	87.80	3	3,401	0.09%
2021/04/19	23	87.61	23	88.07	88.10	0	3,368	0.00%
2021/04/16	6	87.80	5	88.22	88.10	1	3,317	0.03%
2021/04/15	5	88.92	2	88.80	88.40	3	3,302	0.09%
2021/04/14	1	89.60	1	90.60	89.70	0	3,266	0.00%
2021/04/13	1	89.90	0	0.00	89.40	1	3,223	0.03%
2021/04/09	1	94.20	0	0.00	90.60	1	3,092	0.03%
2021/04/07	2	104.50	0	0.00	106.00	2	2,713	0.07%
2021/04/06	5	103.40	0	0.00	104.00	5	2,671	0.19%
2021/03/23	0	0.00	1	97.10	98.00	-1	2,287	-0.04%
2021/03/15	12	95.19	12	95.95	95.60	0	2,098	0.00%
2021/02/26	1	93.10	0	0.00	93.80	1	2,036	0.05%
2021/02/19	1	87.80	3	88.80	88.50	-2	1,872	-0.11%
2021/02/18	4	88.18	3	88.10	88.30	1	1,850	0.05%
2021/02/03	1	87.90	0	0.00	88.40	1	1,793	0.06%
2021/01/08	0	0.00	1	88.30	86.60	-1	1,661	-0.06%
2021/01/06	0	0.00	24	85.60	86.00	-24	1,591	-1.51%
2020/12/29	8	85.41	0	0.00	85.30	8	1,622	0.49%
2020/12/24	16	85.41	0	0.00	85.00	16	1,629	0.98%
2020/12/07	0	0.00	12	86.60	86.90	-12	1,694	-0.71%
2020/12/01	2	85.60	0	0.00	86.00	2	1,659	0.12%
2020/11/30	1	86.00	1	86.40	85.40	0	1,667	0.00%
2020/11/27	2	85.60	0	0.00	85.30	2	1,609	0.12%
2020/11/26	3	85.90	0	0.00	85.70	3	1,624	0.18%
2020/11/20	4	85.90	0	0.00	85.90	4	1,649	0.24%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/11/09	0	0.00	4	86.30	86.60	-4	1,805	-0.22%
2020/10/15	1	84.10	7	84.34	84.70	-6	2,071	-0.29%
2020/10/08	6	84.18	0	0.00	83.40	6	2,170	0.28%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/24	2	83.60	0	0.00	83.30	2	2,370	0.08%
2020/09/23	1	84.00	0	0.00	84.90	1	2,376	0.04%
2020/09/22	0	0.00	3	85.40	84.20	-3	2,369	-0.13%
2020/09/18	1	84.10	0	0.00	84.80	1	2,405	0.04%
2020/09/17	2	85.10	0	0.00	84.70	2	2,403	0.08%
2020/09/16	0	0.00	6	87.00	86.80	-6	2,406	-0.25%
2020/09/04	0	0.00	1	86.00	86.00	-1	2,602	-0.04%
2020/09/01	3	87.43	0	0.00	88.20	3	2,614	0.11%
2020/08/25	0	0.00	3	91.33	90.70	-3	2,724	-0.11%
2020/08/24	3	90.33	0	0.00	90.50	3	2,807	0.11%
2020/08/21	0	0.00	2	88.10	88.70	-2	2,848	-0.07%
2020/08/20	2	87.10	0	0.00	87.30	2	2,879	0.07%
2020/08/19	0	0.00	3	91.37	90.90	-3	2,869	-0.10%
2020/08/13	0	0.00	5	88.60	88.30	-5	2,772	-0.18%
2020/08/12	2	87.15	1	87.90	88.70	1	2,751	0.04%
2020/08/11	7	89.89	0	0.00	88.60	7	2,706	0.26%
2020/08/10	0	0.00	8	90.90	93.60	-8	2,642	-0.30%
2020/08/07	0	0.00	4	88.30	88.30	-4	2,585	-0.15%
2020/08/05	4	87.80	4	86.60	87.80	0	2,604	0.00%
2020/07/24	4	88.20	0	0.00	87.00	4	2,868	0.14%
2020/07/23	4	89.50	4	87.00	89.10	0	2,896	0.00%
2020/07/22	1	86.40	4	88.23	87.80	-3	2,882	-0.10%
2020/07/20	10	86.23	6	87.20	86.40	4	2,906	0.14%
2020/07/17	3	87.67	2	88.00	87.50	1	2,895	0.03%
2020/07/16	2	87.70	0	0.00	87.50	2	2,931	0.07%
2020/07/15	2	86.70	0	0.00	87.40	2	2,961	0.07%
2020/07/13	2	85.70	0	0.00	86.80	2	2,998	0.07%
2020/07/10	0	0.00	1	85.50	85.60	-1	3,010	-0.03%
2020/07/09	4	85.50	4	84.10	85.50	0	3,011	0.00%
2020/07/08	1	83.50	2	84.60	83.90	-1	3,002	-0.03%
2020/07/07	2	84.30	0	0.00	83.70	2	3,012	0.07%
2020/07/03	0	0.00	4	87.10	87.30	-4	3,096	-0.13%
2020/07/02	0	0.00	5	85.88	86.10	-5	3,116	-0.16%
2020/07/01	3	85.20	0	0.00	84.50	3	3,163	0.09%
2020/06/29	2	83.90	0	0.00	83.80	2	3,228	0.06%
2020/06/24	8	85.10	4	85.60	84.60	4	3,222	0.12%
2020/06/23	4	85.20	8	86.28	85.20	-4	3,251	-0.12%
2020/06/22	4	84.70	8	84.85	84.70	-4	3,254	-0.12%
2020/06/19	8	83.60	8	84.85	83.70	0	3,271	0.00%
2020/06/15	4	84.90	0	0.00	84.40	4	3,339	0.12%
2020/06/12	2	85.20	0	0.00	85.00	2	3,360	0.06%
2020/06/11	3	86.77	1	88.10	86.40	2	3,402	0.06%
2020/06/09	0	0.00	1	87.50	87.00	-1	3,494	-0.03%
2020/06/08	0	0.00	20	87.27	87.20	-20	3,549	-0.56%
2020/06/05	14	86.06	1	86.90	86.00	13	3,605	0.36%
2020/06/04	7	87.47	0	0.00	87.70	7	3,603	0.19%
2020/06/03	2	87.35	2	89.20	88.00	0	3,609	0.00%
2020/06/02	4	88.23	3	88.50	88.40	1	3,584	0.03%
2020/06/01	22	87.46	29	87.54	88.50	-7	3,571	-0.20%
2020/05/29	7	85.61	1	85.30	86.00	6	3,488	0.17%
2020/05/28	0	0.00	2	84.80	83.90	-2	3,429	-0.06%
2020/05/27	3	82.40	19	82.85	83.90	-16	3,425	-0.47%
2020/05/26	11	82.02	0	0.00	82.00	11	3,418	0.32%
2020/05/22	3	80.17	0	0.00	79.50	3	3,435	0.09%
2020/05/15	7	80.54	0	0.00	80.60	7	3,398	0.21%
2020/05/14	1	81.50	0	0.00	80.80	1	3,366	0.03%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	1	80.10	0	0.00	80.30	1	3,336	0.03%
2020/05/11	1	80.40	0	0.00	79.80	1	3,311	0.03%
2020/05/08	1	80.60	4	80.63	79.70	-3	3,288	-0.09%
2020/04/29	5	84.42	3	84.73	84.50	2	3,080	0.06%
2020/04/27	0	0.00	15	82.10	81.70	-15	3,080	-0.49%
2020/04/21	0	0.00	1	81.70	81.90	-1	2,978	-0.03%
2020/04/15	1	78.70	0	0.00	79.30	1	2,854	0.04%
2020/04/14	0	0.00	7	76.67	78.50	-7	2,830	-0.25%
2020/04/13	3	75.17	0	0.00	75.10	3	2,838	0.11%
2020/04/10	14	76.65	0	0.00	76.10	14	2,836	0.49%
2020/04/09	5	78.30	1	78.00	77.80	4	2,804	0.14%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2020/04/06	1	80.20	1	81.30	81.50	0	2,600	0.00%
2020/03/27	8	76.60	11	76.02	76.60	-3	2,388	-0.13%
2020/03/25	0	0.00	1	72.40	72.30	-1	2,297	-0.04%
2020/03/24	2	70.60	1	71.70	71.10	1	2,250	0.04%
2020/03/20	0	0.00	1	75.60	72.00	-1	2,210	-0.05%
2020/03/19	1.2	74.63	95	75.15	73.10	-93.8	2,187	-4.29%
2020/03/18	1	76.00	32	76.23	76.00	-31	2,117	-1.46%
2020/03/17	1	77.40	29	77.28	76.90	-28	2,086	-1.34%
2020/03/12	0	0.00	2	80.00	81.00	-2	1,946	-0.10%
2020/03/11	2	82.50	0	0.00	81.70	2	1,867	0.11%
2020/03/10	5	80.54	9	80.30	80.40	-4	1,807	-0.22%
2020/03/09	0	0.00	10	81.00	80.60	-10	1,787	-0.56%
2020/03/06	1	82.90	0	0.00	82.20	1	1,789	0.06%
2020/03/02	1	82.10	4	82.05	82.00	-3	1,791	-0.17%
2020/02/26	0	0.00	6	81.70	81.30	-6	1,827	-0.33%
2020/02/21	2	85.00	1	85.60	84.50	1	1,857	0.05%
2020/02/14	1	87.80	0	0.00	87.50	1	1,925	0.05%
2020/02/11	1	85.50	0	0.00	85.40	1	2,018	0.05%
2020/02/10	1	85.80	0	0.00	85.70	1	2,041	0.05%
2020/02/06	5	86.46	0	0.00	87.10	5	2,070	0.24%
2020/02/05	2	85.10	5	85.90	86.00	-3	2,063	-0.15%
2020/02/04	3	84.90	0	0.00	85.20	3	2,060	0.15%
2020/01/30	3	85.40	0	0.00	84.50	3	2,036	0.15%
2020/01/20	2	88.60	0	0.00	88.50	2	2,038	0.10%
2020/01/17	3	88.97	0	0.00	88.80	3	2,090	0.14%
2020/01/16	2	89.20	0	0.00	88.40	2	2,102	0.10%
2020/01/10	5	85.68	0	0.00	85.30	5	2,122	0.24%
2020/01/08	2	85.70	0	0.00	85.20	2	2,124	0.09%
2020/01/07	0	0.00	20	84.45	85.70	-20	2,121	-0.94%
2020/01/06	16	85.98	0	0.00	85.80	16	2,088	0.77%
2020/01/03	1	88.20	0	0.00	88.20	1	2,078	0.05%
2019/12/27	2	89.80	0	0.00	89.90	2	2,130	0.09%
2019/12/26	2	89.80	0	0.00	89.60	2	2,147	0.09%
2019/12/25	1	90.00	0	0.00	89.90	1	2,168	0.05%
2019/12/16	20	89.65	0	0.00	89.30	20	2,302	0.87%
2019/12/05	2	89.90	0	0.00	90.90	2	2,316	0.09%
2019/12/02	7	88.11	0	0.00	87.70	7	2,393	0.29%
2019/11/27	2	90.40	0	0.00	90.00	2	2,392	0.08%
2019/11/25	11	90.30	0	0.00	89.70	11	2,324	0.47%
2019/11/22	3	91.07	0	0.00	91.50	3	2,333	0.13%
2019/11/18	1	92.50	0	0.00	92.10	1	2,298	0.04%
2019/11/12	1	93.30	0	0.00	93.20	1	2,319	0.04%
2019/11/08	2	95.50	0	0.00	93.80	2	2,404	0.08%
2019/11/06	0	0.00	2	95.80	95.60	-2	2,450	-0.08%
2019/10/31	0	0.00	2	94.70	94.70	-2	2,444	-0.08%
2019/10/28	6	99.93	6	96.92	97.00	0	2,418	0.00%
2019/10/25	6	96.53	2	96.80	96.70	4	2,360	0.17%
2019/10/15	1	92.50	1	92.90	92.80	0	2,222	0.00%
2019/10/02	1	92.20	1	92.40	92.30	0	2,266	0.00%
2019/09/26	0	0.00	2	93.20	93.20	-2	2,266	-0.09%
2019/09/25	1	93.50	1	93.10	93.90	0	2,242	0.00%
2019/09/23	0	0.00	2	89.80	90.30	-2	2,177	-0.09%
2019/09/19	0	0.00	1	90.10	90.10	-1	2,187	-0.05%
2019/09/03	7	87.77	0	0.00	88.10	7	2,180	0.32%
2019/08/27	0	0.00	7	87.60	88.20	-7	2,240	-0.31%
2019/08/22	0	0.00	25	87.36	87.20	-25	2,196	-1.14%
2019/08/21	1	88.00	1	87.90	87.10	0	2,230	0.00%
2019/08/15	0	0.00	9	87.60	87.30	-9	2,150	-0.42%
2019/08/14	0	0.00	3	89.00	89.60	-3	2,135	-0.14%
2019/08/12	9	82.07	0	0.00	87.70	9	1,994	0.45%
2019/08/08	4	79.80	4	79.50	79.80	0	1,889	0.00%
2019/08/02	0	0.00	113	78.49	78.40	-113	1,928	-5.86%	大賣/鉅額交易
2019/07/30	1	80.80	1	80.80	80.50	0	2,138	0.00%
2019/07/17	2	81.00	2	81.30	81.30	0	2,173	0.00%
2019/07/12	1	79.70	1	80.50	80.00	0	2,208	0.00%
2019/07/10	1	77.90	1	78.30	78.00	0	2,227	0.00%
2019/07/09	0	0.00	1	76.40	76.80	-1	2,214	-0.05%
2019/07/04	1	78.50	0	0.00	78.00	1	2,232	0.04%
2019/06/27	2	77.20	2	76.85	77.10	0	2,264	0.00%
2019/06/26	3	75.23	3	75.57	76.20	0	2,257	0.00%
2019/06/24	5	78.80	8	78.64	78.60	-3	2,169	-0.14%
2019/06/21	0	0.00	3	78.60	78.30	-3	2,129	-0.14%
2019/06/20	3	78.90	0	0.00	78.40	3	2,083	0.14%
2019/06/19	0	0.00	2	77.70	78.50	-2	2,058	-0.10%
2019/06/11	0	0.00	1	77.80	77.60	-1	2,028	-0.05%
2019/06/10	2	79.20	1	79.00	79.00	1	2,046	0.05%
2019/05/22	1	71.50	2	71.70	71.60	-1	1,992	-0.05%
2019/05/21	0	0.00	2	71.50	71.70	-2	1,996	-0.10%
2019/05/20	0	0.00	5	70.20	70.30	-5	1,975	-0.25%
2019/05/17	4	71.20	2	71.00	70.80	2	1,958	0.10%
2019/05/16	4	71.73	3	71.27	71.00	1	1,953	0.05%
2019/05/14	2	72.00	0	0.00	72.00	2	1,934	0.10%
2019/05/10	3	72.20	0	0.00	71.20	3	1,927	0.16%
2019/05/09	18	71.09	1	71.20	70.90	17	1,900	0.89%
2019/05/07	0	0.00	1	74.30	74.80	-1	1,703	-0.06%
2019/05/06	1	74.30	0	0.00	72.90	1	1,655	0.06%
2019/05/03	0	0.00	1	76.30	76.50	-1	1,617	-0.06%
2019/04/26	0	0.00	12	75.10	76.20	-12	1,603	-0.75%
2019/04/22	1	76.50	0	0.00	76.10	1	1,594	0.06%
2019/04/17	6	75.80	6	75.45	75.50	0	1,554	0.00%
2019/03/13	0	0.00	4	70.50	70.30	-4	1,343	-0.30%
2019/03/12	0	0.00	9	70.40	70.00	-9	1,336	-0.67%
2019/02/15	3	66.10	0	0.00	66.30	3	1,234	0.24%
2019/02/14	6	66.67	0	0.00	66.60	6	1,228	0.49%
2019/01/16	0	0.00	2	66.30	66.70	-2	1,282	-0.16%
2019/01/09	2	64.15	0	0.00	65.00	2	1,320	0.15%
2019/01/08	3	64.60	0	0.00	65.00	3	1,325	0.23%
2019/01/04	5	63.30	0	0.00	63.10	5	1,384	0.36%
2018/12/26	1	62.10	0	0.00	62.40	1	1,488	0.07%
2018/12/22	7	62.60	0	0.00	62.30	7	1,535	0.46%
2018/12/21	13	62.68	0	0.00	63.00	13	1,554	0.84%
2018/12/20	3	63.20	0	0.00	63.70	3	1,565	0.19%
2018/12/19	15	64.07	0	0.00	64.10	15	1,558	0.96%
2018/12/18	25	61.64	0	0.00	63.00	25	1,537	1.63%
2018/12/17	34	61.51	0	0.00	61.10	34	1,507	2.26%
2018/12/14	36	61.65	0	0.00	61.70	36	1,501	2.40%
2018/12/13	48	62.01	0	0.00	62.80	48	1,506	3.19%
2018/12/12	64	62.37	0	0.00	62.00	64	1,510	4.24%
2018/12/10	0	0.00	5	60.80	60.10	-5	1,496	-0.33%
2018/12/04	0	0.00	1	61.40	61.60	-1	1,504	-0.07%
2018/12/03	5	60.70	0	0.00	61.10	5	1,503	0.33%
2018/11/14	3	60.80	3	60.00	60.80	0	1,458	0.00%
2018/11/08	0	0.00	100	61.50	61.50	-100	1,451	-6.89%
2018/10/26	1	59.20	0	0.00	59.70	1	1,391	0.07%
2018/10/17	5	55.30	5	55.30	55.30	0	1,262	0.00%
2018/10/16	0	0.00	2	56.10	55.20	-2	1,251	-0.16%
2018/10/11	100	54.60	0	0.00	54.50	100	1,162	8.60%
2018/09/19	0	0.00	1	63.90	63.60	-1	981	-0.10%
2018/09/17	0	0.00	1	62.70	63.00	-1	977	-0.10%
2018/09/12	2	61.60	0	0.00	61.60	2	1,014	0.20%
2018/09/04	2	64.30	0	0.00	64.70	2	1,027	0.19%
2018/08/13	0	0.00	1	66.40	66.60	-1	1,138	-0.09%
2018/04/10	1	75.40	0	0.00	75.60	1	862	0.12%