正崴 (2392)-兆豐-大同券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	139	59.99	19	58.12	60.70	120	4,835	2.48%	大買/鉅額交易
2024/05/17	0	0.00	2	53.10	53.70	-2	3,911	-0.05%
2024/05/16	0	0.00	2	51.90	52.00	-2	3,770	-0.05%
2024/05/15	3	51.60	3	51.93	51.60	0	3,721	0.00%
2024/05/14	7	51.51	6	51.90	51.50	1	3,610	0.03%
2024/05/09	2	48.90	0	0.00	48.80	2	3,289	0.06%
2024/05/07	2	49.45	4	49.65	49.45	-2	3,130	-0.06%
2024/05/06	3	49.17	10	49.00	49.50	-7	2,921	-0.24%
2024/05/03	6	48.61	66	48.60	48.75	-60	2,761	-2.17%
2024/05/02	10	46.48	0	0.00	46.70	10	2,466	0.41%
2024/04/30	0	0.00	90	46.87	46.60	-90	2,460	-3.66%
2024/04/29	0	0.00	10	46.80	46.60	-10	2,442	-0.41%
2024/04/25	15	45.48	0	0.00	45.40	15	2,422	0.62%
2024/04/19	5	45.40	0	0.00	44.40	5	2,430	0.21%
2024/04/18	3	46.25	3	44.50	46.25	0	2,388	0.00%
2024/04/17	3	43.80	0	0.00	44.45	3	2,355	0.13%
2024/04/16	2	43.75	2	44.45	43.50	0	2,351	0.00%
2024/04/15	10	45.95	2	45.83	45.80	8	2,301	0.35%
2024/04/11	20	46.03	0	0.00	45.85	20	2,300	0.87%
2024/04/10	0	0.00	2	46.63	46.65	-2	2,389	-0.08%
2024/04/09	0	0.00	3	46.52	46.25	-3	2,395	-0.13%
2024/04/08	83	46.10	0	0.00	45.90	83	2,389	3.47%
2024/04/03	2	46.45	0	0.00	46.35	2	2,378	0.08%
2024/04/02	23	46.74	1	47.00	47.00	22	2,371	0.93%
2024/04/01	12	47.10	3	47.33	47.10	9	2,388	0.38%
2024/03/29	2	46.95	3	47.23	46.40	-1	2,313	-0.04%
2024/03/28	7	46.20	3	47.10	46.00	4	2,161	0.19%
2024/03/27	1	44.95	1	45.75	47.10	0	2,122	0.00%
2024/03/26	0	0.00	5	45.14	44.85	-5	2,030	-0.25%
2024/03/25	2	45.05	3	45.30	45.15	-1	2,077	-0.05%
2024/03/22	4	45.03	0	0.00	45.00	4	2,139	0.19%
2024/03/21	7	44.90	28	44.78	44.90	-21	2,252	-0.93%
2024/03/20	29	44.55	8	44.33	44.40	21	2,327	0.90%
2024/03/14	0	0.00	2.2	44.55	44.40	-2.2	3,448	-0.06%
2024/03/13	0	0.00	37	45.28	45.15	-37	3,437	-1.08%
2024/03/08	0	0.00	3	44.13	43.95	-3	3,332	-0.09%
2024/03/07	0	0.00	2	45.70	45.45	-2	3,320	-0.06%
2024/03/05	5	46.24	0	0.00	46.50	5	3,341	0.15%
2024/02/22	1	44.40	0	0.00	43.90	1	3,332	0.03%
2024/02/21	0	0.00	1	43.85	44.20	-1	3,323	-0.03%
2024/02/20	1	43.55	0	0.00	43.50	1	3,318	0.03%
2024/01/12	0	0.00	1	44.85	44.60	-1	3,252	-0.03%
2024/01/04	0	0.00	1	47.45	46.10	-1	3,261	-0.03%
2024/01/03	37	48.83	0	0.00	48.80	37	3,179	1.16%
2023/12/27	1	48.80	0	0.00	48.65	1	3,156	0.03%
2023/12/20	0	0.00	30	49.84	49.90	-30	3,185	-0.94%
2023/12/19	30	48.24	0	0.00	48.50	30	3,128	0.96%
2023/12/15	0	0.00	41	50.10	50.20	-41	2,983	-1.37%
2023/12/14	40	49.95	5	49.75	50.00	35	3,012	1.16%
2023/12/13	15	50.12	11	49.48	49.60	4	2,903	0.14%
2023/12/12	13	50.22	9	50.09	51.60	4	2,612	0.15%
2023/12/07	0	0.00	31	45.05	44.80	-31	1,949	-1.59%
2023/12/04	0	0.00	1	44.15	44.45	-1	1,983	-0.05%
2023/12/01	1	44.80	2	44.73	44.90	-1	1,982	-0.05%
2023/11/28	7	43.85	9	43.90	43.90	-2	2,078	-0.10%
2023/11/24	0	0.00	2	42.30	42.65	-2	2,203	-0.09%
2023/11/20	23	41.30	2	41.40	41.35	21	2,237	0.94%
2023/10/19	0	0.00	1	39.65	39.25	-1	2,886	-0.03%
2023/10/17	2	40.70	0	0.00	40.70	2	2,916	0.07%
2023/10/05	0	0.00	1	41.10	40.95	-1	2,995	-0.03%
2023/10/02	0	0.00	5	41.55	41.50	-5	3,043	-0.16%
2023/09/26	1	41.50	0	0.00	40.95	1	3,146	0.03%
2023/09/25	6	41.99	0	0.00	41.90	6	3,118	0.19%
2023/09/14	7	43.50	7	44.50	43.50	0	2,939	0.00%
2023/09/13	1	44.70	0	0.00	44.40	1	2,898	0.03%
2023/09/08	1	45.00	1	44.55	44.85	0	2,844	0.00%
2023/09/06	0	0.00	1	45.80	45.80	-1	2,882	-0.03%
2023/09/04	2	46.63	2	46.75	46.65	0	2,804	0.00%
2023/09/01	0	0.00	1	46.80	45.85	-1	2,740	-0.04%
2023/08/31	1	46.70	1	46.50	46.65	0	2,656	0.00%
2023/08/30	1	45.40	0	0.00	45.80	1	2,554	0.04%
2023/08/29	0	0.00	3	44.07	44.10	-3	2,428	-0.12%
2023/08/18	0	0.00	1	42.65	42.95	-1	2,361	-0.04%
2023/08/16	0	0.00	3	42.17	42.35	-3	2,277	-0.13%
2023/08/14	0	0.00	2	39.85	39.95	-2	2,106	-0.09%
2023/08/08	0	0.00	2	39.75	40.00	-2	2,112	-0.09%
2023/08/04	1	38.40	0	0.00	38.50	1	2,080	0.05%
2023/08/01	3	38.73	0	0.00	38.70	3	2,050	0.15%
2023/07/21	0	0.00	1	42.55	42.95	-1	1,720	-0.06%
2023/07/20	2	42.15	1	42.30	42.20	1	1,692	0.06%
2023/07/17	0	0.00	1	43.50	43.95	-1	1,619	-0.06%
2023/07/14	1	43.05	0	0.00	43.00	1	1,631	0.06%
2023/07/12	1	42.90	0	0.00	42.80	1	1,682	0.06%
2023/07/07	12	44.00	0	0.00	43.25	12	1,869	0.64%
2023/07/05	1	43.50	0	0.00	43.50	1	1,757	0.06%
2023/07/04	0	0.00	28	42.90	43.25	-28	1,720	-1.63%
2023/07/03	26	42.74	14	42.40	42.75	12	1,688	0.71%
2023/06/30	0	0.00	2	42.25	42.10	-2	1,678	-0.12%
2023/06/29	0	0.00	1	42.35	42.30	-1	1,684	-0.06%
2023/06/28	0	0.00	1	42.00	42.00	-1	1,691	-0.06%
2023/06/27	25	42.35	7	42.60	42.25	18	1,705	1.06%
2023/06/26	1	42.55	2	42.63	42.55	-1	1,751	-0.06%
2023/06/16	1	41.90	0	0.00	41.90	1	1,926	0.05%
2023/06/13	7	42.05	7	41.90	42.05	0	1,890	0.00%
2023/06/12	2	42.13	0	0.00	41.90	2	1,870	0.11%
2023/06/05	0	0.00	1	42.10	41.95	-1	1,809	-0.06%
2023/06/01	7	41.64	7	41.80	41.65	0	1,802	0.00%
2023/05/26	0	0.00	3	40.00	40.00	-3	1,734	-0.17%
2023/05/19	1	40.05	0	0.00	40.05	1	1,758	0.06%
2023/05/17	1	40.00	0	0.00	39.90	1	1,761	0.06%
2023/04/13	10	43.05	10	43.45	43.05	0	1,728	0.00%
2023/04/12	3	42.85	0	0.00	43.15	3	1,639	0.18%
2023/02/02	0	0.00	1	39.20	39.55	-1	1,646	-0.06%
2023/01/06	0	0.00	0.1	37.15	37.10	-0.1	1,711	-0.01%
2022/11/30	8	39.40	8	38.80	39.40	0	1,783	0.00%
2022/11/29	8	38.80	8	38.40	38.80	0	1,697	0.00%
2022/10/25	0	0.00	3	34.12	33.95	-3	1,573	-0.19%
2022/10/24	3	34.90	0	0.00	34.65	3	1,568	0.19%
2022/09/15	0	0.00	2	36.85	36.85	-2	950	-0.21%
2022/09/14	2	36.95	4	36.00	36.95	-2	964	-0.21%
2022/09/08	4	36.50	0	0.00	36.45	4	971	0.41%
2022/09/07	0	0.00	4	35.58	35.60	-4	964	-0.41%
2022/09/01	4	36.70	0	0.00	36.70	4	942	0.42%
2022/08/23	0	0.00	1	36.95	37.00	-1	838	-0.12%
2022/08/22	1	37.80	7	38.40	37.35	-6	816	-0.73%
2022/08/19	0	0.00	6	37.75	38.25	-6	759	-0.79%
2022/08/18	0	0.00	35	36.54	36.95	-35	642	-5.45%
2022/08/17	13	34.98	0	0.00	36.40	13	582	2.23%
2022/07/29	11	32.40	0	0.00	32.50	11	487	2.26%
2022/07/21	24	31.46	0	0.00	31.70	24	509	4.71%
2022/01/20	1	38.85	0	0.00	39.00	1	1,725	0.06%
2022/01/11	2	39.75	5	39.45	39.50	-3	1,678	-0.18%
2022/01/10	1	40.35	0	0.00	40.15	1	1,653	0.06%
2022/01/07	2	41.03	0	0.00	40.70	2	1,623	0.12%
2022/01/05	0	0.00	1	42.20	42.80	-1	1,360	-0.07%
2022/01/04	4	40.80	4	41.90	40.80	0	1,101	0.00%
2021/12/08	0	0.00	1	38.60	38.50	-1	1,076	-0.09%
2021/09/30	0	0.00	3	37.95	38.05	-3	1,811	-0.17%
2021/08/26	0	0.00	1	38.75	38.55	-1	2,000	-0.05%
2021/08/06	1	40.85	0	0.00	40.85	1	2,197	0.05%
2021/07/28	1	40.25	1	40.60	41.00	0	2,374	0.00%
2021/07/23	0	0.00	1	41.30	41.20	-1	2,446	-0.04%
2021/07/22	2	40.80	4	40.90	40.85	-2	2,455	-0.08%
2021/07/21	1	40.85	0	0.00	40.60	1	2,469	0.04%
2021/07/19	15	45.05	5	45.00	45.00	10	2,360	0.42%
2021/07/16	0	0.00	0.2	45.65	45.30	-0.2	2,335	-0.01%
2021/07/15	4	46.31	0	0.00	45.85	4	2,300	0.17%
2021/07/14	17	47.02	1	46.95	46.15	16	2,248	0.71%
2021/06/24	0	0.00	5	41.30	41.55	-5	2,257	-0.22%
2021/06/21	2	40.55	0	0.00	40.10	2	2,365	0.08%
2021/06/18	2	40.95	0	0.00	40.90	2	2,524	0.08%
2021/06/17	1	40.75	1	40.95	41.15	0	2,589	0.00%
2021/06/01	0	0.00	1	40.50	41.15	-1	2,940	-0.03%
2021/05/25	1	39.85	0	0.00	39.85	1	3,032	0.03%
2021/05/21	1	38.50	0	0.00	38.65	1	3,162	0.03%
2021/05/11	1	41.85	0	0.00	41.50	1	3,132	0.03%
2021/05/10	0.1	43.35	0	0.00	43.10	0.1	3,114	0.00%
2021/04/29	0.1	46.60	0	0.00	46.35	0.1	3,338	0.00%
2021/04/27	0	0.00	2	46.70	46.55	-2	3,484	-0.06%
2021/04/22	2	46.63	0	0.00	46.35	2	3,742	0.05%
2021/04/21	0	0.00	2	47.55	47.55	-2	3,881	-0.05%
2021/04/12	0.2	47.50	0	0.00	47.40	0.2	4,822	0.00%
2021/04/01	0	0.00	1	47.80	47.75	-1	5,204	-0.02%
2021/03/29	1	47.95	0	0.00	48.05	1	5,491	0.02%
2021/03/23	0	0.00	1	49.55	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	1.1	48.88	48.85	-1.1	5,619	-0.02%
2021/03/17	0	0.00	3	48.40	47.85	-3	6,604	-0.05%
2021/02/26	1	46.60	0	0.00	46.95	1	7,067	0.01%
2021/02/23	0	0.00	1	47.60	47.50	-1	7,210	-0.01%
2021/02/22	4	47.26	1	47.50	47.55	3	7,116	0.04%
2021/02/05	0	0.00	2	44.80	44.55	-2	7,110	-0.03%
2021/02/04	3	44.55	2	44.60	44.45	1	7,126	0.01%
2021/02/03	2	44.40	2	44.83	44.35	0	7,123	0.00%
2021/02/02	1	44.80	0.1	44.80	44.80	0.9	7,118	0.01%
2021/01/26	0	0.00	0.1	46.50	46.50	-0.1	7,000	0.00%
2021/01/25	0	0.00	1	47.30	47.00	-1	6,957	-0.01%
2021/01/20	0	0.00	20	45.59	44.60	-20	6,668	-0.30%
2021/01/18	2	45.85	2	46.15	46.15	0	6,568	0.00%
2021/01/15	11	48.53	1	47.85	47.25	10	6,499	0.15%
2021/01/14	11	49.29	0	0.00	49.25	11	6,351	0.17%
2021/01/13	0	0.00	1	47.90	47.90	-1	6,186	-0.02%
2021/01/12	2	48.10	2	48.55	47.65	0	6,282	0.00%
2021/01/07	2	48.20	0	0.00	48.25	2	6,210	0.03%
2021/01/06	14	50.57	14	50.49	48.55	0	6,109	0.00%
2021/01/04	2	48.88	7	48.47	48.50	-5	5,539	-0.09%
2020/12/30	1	47.15	0	0.00	47.40	1	5,203	0.02%
2020/12/29	6	47.40	1	46.95	46.95	5	5,154	0.10%
2020/12/25	2	47.85	3	47.75	48.50	-1	4,927	-0.02%
2020/12/24	3	46.85	0	0.00	46.80	3	4,727	0.06%
2020/12/23	1	46.85	0	0.00	47.05	1	4,716	0.02%
2020/12/22	0	0.00	3	47.25	45.80	-3	4,700	-0.06%
2020/12/21	3	46.60	2	46.45	47.10	1	4,638	0.02%
2020/12/17	6	46.70	6	47.60	46.70	0	4,507	0.00%
2020/12/15	0.8	47.50	0	0.00	46.60	0.8	4,289	0.02%
2020/12/14	1	48.90	0	0.00	48.20	1	4,139	0.02%
2020/12/11	4	46.74	2	47.58	47.60	2	3,748	0.05%
2020/12/04	2	43.80	0	0.00	44.00	2	2,895	0.07%
2020/12/02	0	0.00	32	43.55	43.60	-32	2,768	-1.16%
2020/11/25	7	42.30	7	42.85	42.30	0	2,982	0.00%
2020/11/24	32	43.11	1	43.10	42.65	31	2,981	1.04%
2020/11/23	0	0.00	10	42.34	42.55	-10	2,876	-0.35%
2020/11/18	0	0.00	10	42.18	42.10	-10	2,974	-0.34%
2020/11/17	0	0.00	11	42.18	42.15	-11	3,148	-0.35%
2020/11/10	2	40.95	0	0.00	40.85	2	3,747	0.05%
2020/11/06	0	0.00	4	40.85	40.80	-4	3,828	-0.10%
2020/11/02	4	40.04	5	39.87	40.05	-1	4,074	-0.02%
2020/10/29	0	0.00	4	40.80	41.00	-4	4,260	-0.09%
2020/10/28	0	0.00	4	42.00	41.65	-4	4,268	-0.09%
2020/10/27	0	0.00	1	42.15	42.25	-1	4,271	-0.02%
2020/10/23	1	41.75	0	0.00	41.95	1	4,283	0.02%
2020/10/22	0	0.00	2	42.08	42.10	-2	4,342	-0.05%
2020/10/21	5	42.30	0	0.00	42.05	5	4,348	0.11%
2020/10/20	8	42.86	0	0.00	42.30	8	4,456	0.18%
2020/10/19	1	42.85	0	0.00	42.85	1	4,359	0.02%
2020/09/29	2	40.80	0	0.00	40.60	2	5,813	0.03%
2020/09/23	1	40.30	0	0.00	40.20	1	6,050	0.02%
2020/09/22	0	0.00	1	40.10	40.20	-1	6,190	-0.02%
2020/09/03	1	43.10	0	0.00	43.10	1	6,761	0.01%
2020/08/31	1	42.00	0	0.00	41.95	1	6,584	0.02%
2020/08/24	0	0.00	1	42.50	42.75	-1	6,469	-0.02%
2020/08/21	10	42.95	0	0.00	42.85	10	6,403	0.16%
2020/08/20	4	41.60	2	41.25	40.90	2	6,284	0.03%
2020/08/19	22	43.63	19	43.91	43.25	3	6,081	0.05%
2020/08/18	6	40.88	0	0.00	41.85	6	5,739	0.10%
2020/08/17	4	41.29	0	0.00	41.35	4	5,670	0.07%
2020/08/10	0	0.00	1	41.05	41.00	-1	5,553	-0.02%
2020/08/05	3	41.25	1	41.30	41.45	2	5,439	0.04%
2020/08/04	1	40.50	0	0.00	40.85	1	5,472	0.02%
2020/08/03	0	0.00	10	40.40	40.50	-10	5,366	-0.19%
2020/07/30	8	39.80	8	39.80	39.80	0	5,370	0.00%
2020/07/27	0	0.00	1	40.35	39.90	-1	5,528	-0.02%
2020/07/24	1	41.50	0	0.00	41.50	1	5,541	0.02%
2020/07/22	0	0.00	3	41.80	41.35	-3	5,414	-0.06%
2020/07/21	6	43.70	2	44.10	43.50	4	5,327	0.08%
2020/07/20	0	0.00	1	43.70	43.95	-1	5,169	-0.02%
2020/07/17	1	44.80	0	0.00	44.55	1	5,089	0.02%
2020/07/15	1	44.30	2	43.60	43.45	-1	4,803	-0.02%
2020/07/14	0	0.00	5	44.00	44.10	-5	4,776	-0.10%
2020/07/13	0	0.00	4	44.18	44.40	-4	4,729	-0.08%
2020/07/10	5	44.80	0	0.00	44.45	5	4,649	0.11%
2020/07/07	0	0.00	1	42.00	42.00	-1	4,020	-0.02%
2020/07/02	7	40.40	7	40.05	40.40	0	3,898	0.00%
2020/06/30	0	0.00	16	39.47	39.90	-16	3,875	-0.41%
2020/06/29	6	38.40	0	0.00	38.35	6	3,815	0.16%
2020/06/24	4	39.25	12	39.43	39.05	-8	3,795	-0.21%
2020/06/23	12	39.37	10	39.82	39.40	2	3,794	0.05%
2020/06/22	19	39.77	6	39.79	40.00	13	3,668	0.35%
2020/06/15	8	36.60	8	36.95	36.60	0	3,404	0.00%
2020/06/12	0	0.00	2	35.80	36.90	-2	3,425	-0.06%
2020/06/08	1	38.15	1	37.90	38.20	0	3,693	0.00%
2020/06/05	11	38.39	0	0.00	38.75	11	3,634	0.30%
2020/06/04	1	37.90	0	0.00	37.95	1	3,598	0.03%
2020/06/02	1	37.55	1	37.50	37.40	0	3,603	0.00%
2020/05/28	10	36.70	9	37.43	36.70	1	3,613	0.03%
2020/05/27	8	37.21	9	37.28	37.35	-1	3,604	-0.03%
2020/05/26	1	35.90	1	36.20	37.00	0	3,549	0.00%
2020/05/22	0	0.00	1	36.40	36.05	-1	3,507	-0.03%
2020/05/21	1	36.50	0	0.00	36.50	1	3,494	0.03%
2020/05/20	1	36.30	0	0.00	36.10	1	3,488	0.03%
2020/05/19	0	0.00	1	36.45	36.25	-1	3,493	-0.03%
2020/05/18	0	0.00	1	36.30	36.10	-1	3,519	-0.03%
2020/05/15	1	36.90	1	36.65	36.35	0	3,531	0.00%
2020/05/14	0	0.00	1	37.10	37.10	-1	3,515	-0.03%
2020/05/13	0	0.00	1	38.00	37.95	-1	3,509	-0.03%
2020/05/12	1	37.90	0	0.00	38.20	1	3,502	0.03%
2020/05/11	7	38.69	5	38.49	38.60	2	3,486	0.06%
2020/04/29	5	36.25	5	36.45	37.10	0	3,229	0.00%
2020/04/24	1	36.25	1	36.00	35.75	0	3,281	0.00%
2020/04/23	1	35.80	1	35.90	35.85	0	3,191	0.00%
2020/04/22	1	33.90	7	33.73	34.55	-6	3,150	-0.19%
2020/04/16	0	0.00	3	35.45	35.55	-3	3,164	-0.09%
2020/04/14	0	0.00	1	34.85	34.90	-1	3,204	-0.03%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/04/07	2	34.75	0	0.00	34.90	2	3,459	0.06%
2020/04/01	5	29.85	5	29.70	29.80	0	3,570	0.00%
2020/03/19	1	23.50	0	0.00	23.40	1	3,583	0.03%
2020/03/18	22	26.06	22	27.10	26.00	0	3,620	0.00%
2020/03/12	0	0.00	3	31.83	31.50	-3	4,017	-0.07%
2020/02/24	0	0.00	2	37.85	37.95	-2	4,427	-0.05%
2020/02/17	5	38.80	0	0.00	38.80	5	4,685	0.11%
2020/02/07	5	38.55	0	0.00	38.60	5	5,764	0.09%
2020/02/03	0	0.00	3	37.55	38.00	-3	6,511	-0.05%
2020/01/14	2	44.35	5	44.30	44.45	-3	8,362	-0.04%
2020/01/13	0	0.00	5	43.50	43.60	-5	8,385	-0.06%
2020/01/10	0	0.00	6	43.43	43.40	-6	8,464	-0.07%
2020/01/09	4	43.28	0.3	43.30	43.20	3.7	8,509	0.04%
2020/01/06	5	44.25	0	0.00	44.15	5	9,363	0.05%
2020/01/03	0	0.00	2	45.23	45.35	-2	9,819	-0.02%
2020/01/02	8	45.81	10	46.50	45.90	-2	10,112	-0.02%
2019/12/31	10	46.10	1	46.40	45.80	9	10,155	0.09%
2019/12/30	0	0.00	1	46.50	46.10	-1	10,186	-0.01%
2019/12/27	0	0.00	10	45.30	46.00	-10	10,049	-0.10%
2019/12/26	0	0.00	1	44.50	44.80	-1	9,824	-0.01%
2019/12/18	0	0.00	4	43.40	43.40	-4	9,748	-0.04%
2019/12/16	0	0.00	10	43.95	44.10	-10	9,899	-0.10%
2019/12/13	0	0.00	4	44.10	43.70	-4	10,019	-0.04%
2019/12/12	4	45.96	3	45.43	44.65	1	9,924	0.01%
2019/12/11	7	44.97	8	45.08	45.25	-1	9,721	-0.01%
2019/12/10	1	45.10	1	45.20	44.80	0	9,684	0.00%
2019/12/09	0	0.00	0.4	43.85	43.85	-0.4	9,488	0.00%
2019/12/04	7	43.00	7	44.00	43.00	0	9,952	0.00%
2019/12/03	0	0.00	3	44.50	43.90	-3	9,913	-0.03%
2019/12/02	5	42.90	5	43.25	43.50	0	9,777	0.00%
2019/11/29	0	0.00	5	43.05	43.15	-5	9,734	-0.05%
2019/11/27	9	43.43	2	43.45	43.55	7	9,674	0.07%
2019/11/26	5	43.10	6	43.24	43.50	-1	9,652	-0.01%
2019/11/25	0	0.00	1	42.30	42.75	-1	9,633	-0.01%
2019/11/22	6	42.61	5	42.80	42.35	1	9,644	0.01%
2019/11/21	10	42.65	0	0.00	42.60	10	9,690	0.10%
2019/11/20	2	42.30	0	0.00	42.35	2	9,701	0.02%
2019/11/19	2	43.10	0	0.00	43.20	2	9,746	0.02%
2019/11/18	1	43.30	0	0.00	43.50	1	9,730	0.01%
2019/11/15	0	0.00	2	42.85	43.05	-2	9,742	-0.02%
2019/11/14	0	0.00	21	42.51	42.20	-21	9,773	-0.21%
2019/11/13	12	42.65	13	42.32	42.10	-1	9,656	-0.01%
2019/11/12	16	44.83	55	45.09	44.65	-39	9,317	-0.42%
2019/11/07	75	45.03	65	45.11	44.95	10	8,821	0.11%
2019/11/06	5	44.60	10	45.03	44.60	-5	8,649	-0.06%
2019/11/05	11	44.35	13	44.10	44.05	-2	8,518	-0.02%
2019/11/04	11	45.08	10	45.76	45.00	1	8,393	0.01%
2019/11/01	10	46.04	4	47.05	45.90	6	8,267	0.07%
2019/10/31	66	45.74	25	45.31	45.70	41	7,899	0.52%
2019/10/30	26	45.21	28	45.35	45.00	-2	7,712	-0.03%
2019/10/29	22	44.96	10	44.83	44.75	12	7,522	0.16%
2019/10/28	0	0.00	13	44.62	44.20	-13	7,296	-0.18%
2019/10/25	5	44.05	12	44.15	43.80	-7	7,172	-0.10%
2019/10/24	2	45.05	18	46.02	44.80	-16	7,057	-0.23%
2019/10/23	43	45.78	19	45.62	45.05	24	6,886	0.35%
2019/10/22	46	46.51	45	46.00	46.00	1	6,665	0.02%
2019/10/21	2	44.15	2	43.90	44.00	0	5,805	0.00%
2019/10/18	0	0.00	1	43.35	43.60	-1	5,744	-0.02%
2019/10/17	2	43.15	2	43.05	43.35	0	5,658	0.00%
2019/10/16	7	44.11	3	43.78	43.05	4	5,626	0.07%
2019/10/15	1	43.90	2	43.75	43.30	-1	5,344	-0.02%
2019/10/14	3	42.83	3	43.18	44.55	0	5,150	0.00%
2019/10/09	23	39.14	22	39.14	40.50	1	4,702	0.02%
2019/10/08	4	38.61	5	38.70	38.50	-1	4,309	-0.02%
2019/10/07	8	37.35	8	37.25	37.35	0	4,173	0.00%
2019/09/27	11	34.82	8	35.60	34.80	3	4,004	0.07%
2019/09/25	0	0.00	1	35.65	35.55	-1	3,944	-0.03%
2019/09/19	0	0.00	3	36.70	36.50	-3	3,745	-0.08%
2019/09/18	6	36.55	1	36.85	37.00	5	3,653	0.14%
2019/09/12	0	0.00	23	35.35	36.15	-23	3,531	-0.65%
2019/09/09	6	37.21	3	37.83	35.70	3	3,350	0.09%
2019/09/06	2	36.25	0	0.00	36.60	2	3,022	0.07%
2019/08/30	10	34.85	10	34.65	34.65	0	2,772	0.00%
2019/08/23	15	35.54	1	35.60	35.30	14	2,631	0.53%
2019/08/22	7	35.89	3	35.87	35.75	4	2,602	0.15%
2019/08/20	0	0.00	2	34.95	35.05	-2	2,497	-0.08%
2019/08/19	6	35.00	4	35.11	35.05	2	2,432	0.08%
2019/08/14	1	32.45	1	31.85	31.85	0	2,345	0.00%
2019/07/29	0	0.00	3	36.00	35.65	-3	2,808	-0.11%
2019/07/24	2	35.80	2	34.65	34.65	0	2,889	0.00%
2019/07/23	3	35.53	0	0.00	35.15	3	2,959	0.10%
2019/07/19	0	0.00	20	35.10	35.10	-20	3,036	-0.66%
2019/07/16	1	35.75	6	35.71	35.10	-5	3,048	-0.17%
2019/07/15	8	35.34	3	35.15	35.15	5	3,079	0.16%
2019/07/12	9	35.91	9	35.81	35.80	0	3,119	0.00%
2019/07/11	6	35.95	10	36.68	36.80	-4	3,099	-0.13%
2019/07/10	0	0.00	1	35.40	35.80	-1	2,908	-0.03%
2019/07/05	0	0.00	3	32.75	32.80	-3	3,075	-0.10%
2019/07/04	3	32.90	0	0.00	32.90	3	3,180	0.09%
2019/07/03	0	0.00	10	32.10	32.10	-10	3,236	-0.31%
2019/07/01	11	32.26	0	0.00	32.60	11	3,839	0.29%
2019/06/28	3	31.85	3	31.65	31.65	0	3,864	0.00%
2019/06/27	5	31.80	0	0.00	31.70	5	3,904	0.13%
2019/06/25	0	0.00	7	31.51	31.45	-7	4,004	-0.17%
2019/06/24	5	31.70	0	0.00	32.00	5	4,174	0.12%
2019/06/21	2	32.65	0	0.00	31.70	2	4,317	0.05%
2019/06/13	1	31.75	4	32.50	31.50	-3	4,625	-0.06%
2019/06/12	6	31.98	2	33.15	32.95	4	4,701	0.09%
2019/05/24	0	0.00	1	31.50	31.60	-1	7,203	-0.01%
2019/05/21	10	32.55	0	0.00	32.65	10	7,196	0.14%
2019/05/13	0	0.00	10	33.10	32.80	-10	7,185	-0.14%
2019/05/10	1	34.00	0	0.00	33.70	1	7,109	0.01%
2019/05/02	0	0.00	1	38.80	38.80	-1	6,634	-0.02%
2019/04/30	7	37.00	0	0.00	37.50	7	6,546	0.11%
2019/04/29	1	37.30	10	37.50	37.50	-9	6,501	-0.14%
2019/04/26	2	39.15	3	39.02	38.95	-1	6,379	-0.02%
2019/04/22	1	38.70	3	38.33	38.65	-2	6,181	-0.03%
2019/04/19	1	38.00	4	38.50	37.70	-3	6,119	-0.05%
2019/04/16	1	39.60	0	0.00	39.50	1	5,834	0.02%
2019/04/12	0	0.00	11	38.85	38.95	-11	5,677	-0.19%
2019/04/11	2	40.23	0	0.00	40.05	2	5,554	0.04%
2019/04/10	2	41.38	0	0.00	41.10	2	5,459	0.04%
2019/04/09	7	42.63	6	43.06	42.90	1	5,339	0.02%
2019/04/08	45	44.51	15	43.05	43.05	30	5,252	0.57%
2019/04/03	3	40.77	9	42.56	43.45	-6	5,053	-0.12%
2019/04/02	7	39.14	0	0.00	39.50	7	4,620	0.15%
2019/04/01	6	39.08	0	0.00	39.00	6	4,567	0.13%
2019/03/29	1	39.30	0	0.00	39.20	1	4,523	0.02%
2019/03/28	1	39.65	0	0.00	39.05	1	4,497	0.02%
2019/03/27	0	0.00	1	40.00	40.75	-1	4,438	-0.02%
2019/03/26	0	0.00	2	39.45	39.00	-2	4,258	-0.05%
2019/03/21	0	0.00	1	38.15	38.65	-1	3,975	-0.03%
2019/03/20	1	38.55	0	0.00	38.15	1	3,961	0.03%
2019/03/19	1	38.25	1	39.20	38.00	0	3,894	0.00%
2019/03/18	1	39.00	3	38.32	38.65	-2	3,804	-0.05%
2019/03/15	4	39.49	2	39.63	38.50	2	3,726	0.05%
2019/03/14	3	40.00	3	40.13	40.65	0	3,582	0.00%
2019/03/13	9	40.13	14	39.71	40.30	-5	3,419	-0.15%
2019/03/12	13	39.42	18	39.33	37.55	-5	3,078	-0.16%
2019/03/11	1	36.75	3	37.35	38.60	-2	2,521	-0.08%
2019/03/08	1	34.55	1	34.15	35.10	0	2,187	0.00%
2019/03/07	0	0.00	1	34.10	35.10	-1	2,108	-0.05%
2019/03/06	1	32.70	3	32.98	34.70	-2	1,888	-0.11%
2019/02/25	0	0.00	5	27.50	27.95	-5	1,128	-0.44%
2019/02/19	12	28.00	12	28.00	28.00	0	1,301	0.00%
2019/02/14	0	0.00	27	25.25	25.20	-27	1,242	-2.17%
2019/02/13	0	0.00	2	25.05	25.05	-2	1,222	-0.16%
2019/02/12	27	24.12	0	0.00	24.65	27	1,190	2.27%
2019/01/04	0	0.00	2	22.40	22.50	-2	1,256	-0.16%
2018/12/25	0	0.00	4	24.00	23.85	-4	1,351	-0.30%
2018/12/24	0	0.00	20	23.80	24.05	-20	1,352	-1.48%
2018/12/20	20	23.05	0	0.00	22.95	20	1,353	1.48%
2018/12/19	4	23.90	0	0.00	23.70	4	1,348	0.30%
2018/12/17	1	24.45	24	24.30	24.35	-23	1,433	-1.60%
2018/12/13	27	25.05	0	0.00	25.20	27	1,446	1.87%
2018/12/05	0	0.00	3	25.50	25.40	-3	1,438	-0.21%
2018/11/23	12	23.98	12	24.35	24.15	0	1,337	0.00%
2018/11/21	1	23.90	0	0.00	24.10	1	1,312	0.08%
2018/11/20	2	24.35	0	0.00	24.15	2	1,301	0.15%
2018/11/16	3	24.08	1	23.70	24.00	2	1,240	0.16%
2018/11/14	0	0.00	30	21.37	21.35	-30	956	-3.14%
2018/11/12	0	0.00	7	21.80	21.80	-7	962	-0.73%
2018/11/08	1	21.70	0	0.00	21.75	1	1,037	0.10%
2018/11/01	6	21.75	0	0.00	21.75	6	1,075	0.56%
2018/10/26	0	0.00	1	20.35	20.15	-1	1,103	-0.09%
2018/10/23	30	20.86	0	0.00	20.80	30	1,131	2.65%
2018/10/15	0	0.00	1	21.70	22.05	-1	1,106	-0.09%
2018/10/05	0	0.00	15	25.43	24.30	-15	1,052	-1.43%
2018/09/14	0	0.00	1	26.95	27.40	-1	919	-0.11%
2018/08/14	2	29.50	0	0.00	29.45	2	964	0.21%
2018/08/07	0	0.00	2	30.90	30.85	-2	1,063	-0.19%
2018/07/31	2	33.05	0	0.00	33.10	2	1,050	0.19%
2018/07/27	1	33.05	0	0.00	33.00	1	1,061	0.09%
2018/07/26	1	32.45	0	0.00	32.65	1	1,056	0.09%
2018/07/25	0	0.00	3	32.50	32.50	-3	1,058	-0.28%
2018/07/20	9	32.45	9	32.55	32.45	0	1,087	0.00%
2018/06/25	0	0.00	1	34.00	34.00	-1	1,063	-0.09%
2018/06/15	2	36.05	0	0.00	36.80	2	1,008	0.20%
2018/06/13	2	36.30	0	0.00	35.95	2	991	0.20%
2018/06/08	3	36.35	0	0.00	36.05	3	964	0.31%
2018/06/07	0	0.00	3	36.25	36.30	-3	961	-0.31%
2018/06/06	3	35.80	0	0.00	35.65	3	942	0.32%
2018/06/05	0	0.00	5	35.65	35.65	-5	937	-0.53%
2018/06/01	0	0.00	5	35.45	35.45	-5	963	-0.52%
2018/05/31	0	0.00	40	35.05	35.45	-40	970	-4.12%
2018/05/28	42	35.58	24	35.30	35.35	18	975	1.84%
2018/05/25	12	35.29	0	0.00	35.25	12	962	1.25%
2018/05/24	5	35.40	0	0.00	35.20	5	968	0.52%
2018/05/22	18	35.55	13	35.51	35.55	5	984	0.51%
2018/05/21	10	35.20	0	0.00	35.15	10	1,002	1.00%
2018/05/16	2	35.55	0	0.00	35.55	2	991	0.20%
2018/05/14	0	0.00	42	40.46	40.45	-42	970	-4.33%
2018/05/11	8	40.74	8	40.70	41.00	0	988	0.00%
2018/05/10	15	40.62	0	0.00	40.40	15	996	1.51%
2018/05/09	4	40.20	2	40.25	41.00	2	998	0.20%
2018/05/08	3	39.83	0	0.00	39.30	3	986	0.30%
2018/05/04	10	38.70	0	0.00	38.75	10	971	1.03%
2018/05/03	10	39.06	0	0.00	39.00	10	977	1.02%
2018/04/25	2	39.50	0	0.00	39.50	2	1,011	0.20%
2018/04/23	0	0.00	25	40.28	40.25	-25	1,006	-2.48%
2018/04/20	11	40.62	6	40.70	40.80	5	1,010	0.50%
2018/04/19	20	41.60	0	0.00	41.10	20	1,015	1.97%
2018/04/11	3	40.50	0	0.00	40.40	3	1,136	0.26%
2018/04/10	0	0.00	1	41.00	41.00	-1	1,165	-0.09%
2018/04/09	0	0.00	28	39.90	40.05	-28	1,182	-2.37%
2018/03/31	4	40.70	6	40.70	40.75	-2	1,194	-0.17%
2018/03/30	30	41.48	0	0.00	41.00	30	1,199	2.50%
2018/03/29	0	0.00	1	40.80	40.80	-1	1,211	-0.08%
2018/03/23	0	0.00	1	41.00	40.50	-1	1,277	-0.08%
2018/03/20	1	42.05	0	0.00	42.05	1	1,465	0.07%
2018/03/16	0	0.00	4	42.60	42.55	-4	1,616	-0.25%
2018/03/07	6	43.28	13	43.13	42.85	-7	1,843	-0.38%
2018/03/06	2	42.20	2	42.60	42.60	0	1,828	0.00%
2018/03/05	2	41.65	57	41.56	41.50	-55	1,829	-3.01%
2018/03/02	10	41.95	10	42.00	42.00	0	1,929	0.00%
2018/02/26	20	42.38	0	0.00	42.30	20	2,002	1.00%
2018/02/23	14	42.46	0	0.00	42.15	14	2,005	0.70%
2018/02/21	20	41.51	0	0.00	41.55	20	2,072	0.96%
2018/02/12	15	41.33	10	41.15	41.15	5	2,110	0.24%
2018/02/09	15	40.40	119	39.98	41.10	-104	2,135	-4.87%	大賣/鉅額交易
2018/02/08	11	42.02	0	0.00	41.90	11	2,158	0.51%
2018/02/07	0	0.00	12	42.25	41.70	-12	2,171	-0.55%
2018/02/06	46	42.88	135	41.35	41.75	-89	2,182	-4.08%	大賣/
2018/02/05	15	45.42	0	0.00	45.60	15	2,157	0.70%
2018/02/02	2	46.50	0	0.00	46.95	2	2,198	0.09%
2018/01/31	15	46.03	5	45.95	45.95	10	2,460	0.41%
2018/01/30	3	46.45	1	46.55	46.75	2	2,477	0.08%
2018/01/29	0	0.00	3	45.98	45.90	-3	2,474	-0.12%
2018/01/26	10	45.50	10	45.50	45.50	0	2,505	0.00%
2018/01/25	2	46.05	0	0.00	46.00	2	2,542	0.08%
2018/01/23	2	46.88	0	0.00	46.75	2	2,552	0.08%
2018/01/22	18	47.06	5	46.75	46.75	13	2,593	0.50%
2018/01/19	31	47.39	14	47.36	47.40	17	2,660	0.64%
2018/01/16	20	47.70	20	47.60	47.60	0	2,913	0.00%
2018/01/15	1	47.60	0	0.00	47.80	1	2,946	0.03%
2018/01/11	54	47.26	10	47.05	47.05	44	3,037	1.45%
2018/01/10	35	48.16	0	0.00	48.10	35	3,084	1.13%
2018/01/09	25	48.28	10	47.85	48.00	15	3,122	0.48%
2018/01/08	24	48.84	7	48.85	48.70	17	3,146	0.54%
2018/01/05	3	49.80	0	0.00	49.70	3	3,229	0.09%
2018/01/04	10	49.55	10	49.45	49.45	0	3,273	0.00%
2018/01/03	10	49.94	8	49.75	49.75	2	3,364	0.06%
2018/01/02	6	49.47	0	0.00	49.30	6	3,458	0.17%