映泰 (2399)-兆豐-大同券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
744張
產業
上市電腦週邊類股▼1.67%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	21.63	2	21.75	21.25	0	3,411	0.00%
2024/03/27	13	23.30	13	23.30	23.30	0	3,774	0.00%
2024/03/19	6	23.15	0	0.00	23.15	6	3,828	0.16%
2024/03/12	2	24.85	0	0.00	24.80	2	4,941	0.04%
2024/03/05	1	24.95	1	25.25	25.15	0	5,334	0.00%
2024/03/01	16	26.42	29	26.98	25.95	-13	5,079	-0.26%
2024/02/27	12	24.25	13	25.23	24.25	-1	4,502	-0.02%
2024/02/26	1	24.75	0	0.00	24.90	1	4,489	0.02%
2024/02/16	5	25.34	0	0.00	25.80	5	4,428	0.11%
2024/02/15	0	0.00	6	24.30	24.40	-6	4,183	-0.14%
2024/02/02	1	23.00	10	23.00	22.90	-9	4,026	-0.22%
2024/01/30	10	23.30	0	0.00	23.15	10	4,267	0.23%
2024/01/29	0	0.00	8	23.18	23.15	-8	4,291	-0.19%
2024/01/25	8	23.90	0	0.00	23.75	8	4,429	0.18%
2024/01/18	6	22.65	15	22.85	22.85	-9	4,682	-0.19%
2024/01/11	15	24.10	0	0.00	24.35	15	5,159	0.29%
2023/12/29	0	0.00	4	24.55	24.40	-4	5,503	-0.07%
2023/12/27	4	25.45	0	0.00	25.05	4	5,464	0.07%
2023/12/26	4	24.30	4	24.20	24.30	0	5,325	0.00%
2023/12/22	1	23.95	0	0.00	23.90	1	5,272	0.02%
2023/12/14	12	24.40	12	24.90	24.40	0	5,412	0.00%
2023/12/13	2	24.70	2	25.15	24.50	0	5,446	0.00%
2023/12/12	4	24.11	3	24.05	24.05	1	5,464	0.02%
2023/12/11	0	0.00	3	24.90	24.65	-3	5,409	-0.06%
2023/12/08	11	25.42	1	25.45	25.20	10	5,341	0.19%
2023/12/07	15	26.23	29	26.43	25.15	-14	5,206	-0.27%
2023/12/06	24	26.40	14	24.94	26.40	10	4,527	0.22%
2023/11/28	0	0.00	16	23.46	23.90	-16	3,976	-0.40%
2023/11/13	0	0.00	2	24.50	24.40	-2	4,590	-0.04%
2023/11/10	0	0.00	2	23.60	23.55	-2	4,537	-0.04%
2023/11/09	13	24.65	13	24.81	24.10	0	4,518	0.00%
2023/11/07	2	24.55	0	0.00	24.35	2	4,347	0.05%
2023/11/06	2	24.45	0	0.00	24.50	2	4,382	0.05%
2023/11/03	5	24.25	0	0.00	24.45	5	4,397	0.11%
2023/10/26	0	0.00	13	24.57	23.90	-13	4,321	-0.30%
2023/10/23	1	24.05	10	24.25	24.05	-9	4,260	-0.21%
2023/10/19	1	23.20	0	0.00	22.90	1	4,367	0.02%
2023/10/16	7	23.49	0	0.00	23.60	7	4,719	0.15%
2023/10/13	0	0.00	1	24.30	24.15	-1	5,274	-0.02%
2023/10/12	19	24.65	0	0.00	24.85	19	5,447	0.35%
2023/10/11	2	24.90	2	24.78	24.10	0	5,510	0.00%
2023/10/06	5	24.45	4	24.55	24.55	1	5,613	0.02%
2023/10/05	0	0.00	6	24.05	23.65	-6	5,956	-0.10%
2023/09/25	0	0.00	3	24.30	24.00	-3	7,057	-0.04%
2023/09/21	4	24.35	0	0.00	24.35	4	7,137	0.06%
2023/09/15	6	24.40	6	24.90	24.40	0	7,189	0.00%
2023/09/04	0	0.00	3	24.00	23.90	-3	8,451	-0.04%
2023/09/01	3	23.85	0	0.00	24.20	3	8,569	0.04%
2023/08/24	0	0.00	21	25.08	25.40	-21	9,764	-0.22%
2023/08/17	1	23.85	0	0.00	24.20	1	11,068	0.01%
2023/08/10	13	22.42	13	23.45	22.50	0	11,115	0.00%
2023/08/09	10	23.50	0	0.00	23.45	10	11,060	0.09%
2023/08/08	13	23.38	13	23.95	23.40	0	11,011	0.00%
2023/08/01	10	24.60	5	24.70	24.75	5	10,867	0.05%
2023/07/31	6	25.80	0	0.00	25.15	6	10,775	0.06%
2023/07/28	0	0.00	3	25.30	25.40	-3	10,689	-0.03%
2023/07/27	5	26.30	5	26.60	26.45	0	10,564	0.00%
2023/07/26	10	27.50	0	0.00	26.40	10	10,494	0.10%
2023/07/25	3	27.90	0	0.00	27.85	3	10,331	0.03%
2023/07/20	0	0.00	6	26.90	26.55	-6	9,888	-0.06%
2023/07/19	11	26.85	11	28.25	26.85	0	9,796	0.00%
2023/07/18	22	28.01	0	0.00	27.75	22	9,579	0.23%
2023/07/13	11	26.50	12	26.97	26.50	-1	8,625	-0.01%
2023/07/12	1	26.55	0	0.00	26.75	1	8,359	0.01%
2023/07/11	0	0.00	1	25.05	25.20	-1	7,902	-0.01%
2023/07/06	5	25.15	5	25.10	25.35	0	7,695	0.00%
2023/07/03	0	0.00	20	25.50	25.50	-20	6,856	-0.29%
2023/06/15	10	23.10	10	24.10	23.10	0	6,531	0.00%
2023/06/14	0	0.00	1	22.70	23.20	-1	6,413	-0.02%
2023/06/13	0	0.00	2	22.45	22.55	-2	6,256	-0.03%
2023/06/09	14	22.98	24	22.07	22.70	-10	6,134	-0.16%
2023/06/08	7	21.30	7	21.15	21.35	0	5,747	0.00%
2023/06/07	0	0.00	1	21.15	21.15	-1	5,610	-0.02%
2023/06/06	49	22.05	19	22.82	21.60	30	5,479	0.55%
2023/05/31	0	0.00	3	20.00	19.80	-3	4,426	-0.07%
2023/05/30	1	20.50	7	20.75	20.00	-6	4,328	-0.14%
2023/05/29	2	20.80	6	20.65	20.80	-4	3,989	-0.10%
2023/05/26	7	20.65	0	0.00	20.65	7	3,914	0.18%
2023/05/25	9	20.83	5	21.03	20.65	4	3,919	0.10%
2023/05/24	15	19.89	14	20.07	19.90	1	3,547	0.03%
2023/05/22	15	17.37	15	17.65	17.75	0	2,692	0.00%
2023/04/19	0	0.00	2	15.80	15.75	-2	2,882	-0.07%
2023/04/13	0	0.00	10	16.18	16.20	-10	3,002	-0.33%
2023/04/07	0	0.00	5	15.85	15.85	-5	2,987	-0.17%
2023/04/06	5	15.94	0	0.00	15.85	5	2,983	0.17%
2023/03/31	0	0.00	1	15.95	15.95	-1	2,977	-0.03%
2023/03/27	0	0.00	10	17.05	16.70	-10	2,960	-0.34%
2023/03/23	2	17.05	0	0.00	17.05	2	3,221	0.06%
2023/03/22	17	17.28	12	17.27	17.10	5	3,351	0.15%
2023/03/21	15	17.28	1	17.20	17.20	14	3,292	0.43%
2023/03/17	1	16.55	0	0.00	16.55	1	3,058	0.03%
2023/03/08	0	0.00	1	15.75	15.95	-1	2,679	-0.04%
2023/03/01	0	0.00	10	15.50	15.35	-10	2,678	-0.37%
2023/02/24	27	15.75	103	16.11	15.75	-76	2,657	-2.86%	大賣/
2023/02/23	0	0.00	3	15.70	16.25	-3	2,458	-0.12%
2023/02/17	2	14.95	0	0.00	15.05	2	2,340	0.09%
2023/02/16	88	14.93	0	0.00	14.90	88	2,337	3.76%
2023/02/14	31	14.50	31	14.40	14.50	0	2,371	0.00%
2023/01/31	1	14.20	1	14.30	14.35	0	3,533	0.00%
2023/01/30	1	14.20	12	14.28	14.30	-11	3,706	-0.30%
2023/01/11	1	13.80	0	0.00	13.80	1	3,864	0.03%
2022/12/28	1	13.20	20	13.15	13.10	-19	3,654	-0.52%
2022/12/20	1	13.95	0	0.00	13.40	1	3,784	0.03%
2022/12/15	52	14.78	38	14.59	14.60	14	3,704	0.38%
2022/12/14	7	14.57	0	0.00	14.45	7	3,438	0.20%
2022/12/05	1	14.45	0	0.00	14.25	1	3,255	0.03%
2022/11/24	22	13.99	22	14.00	14.00	0	3,111	0.00%
2022/11/23	7	14.04	0	0.00	13.90	7	3,107	0.23%
2022/11/17	21	14.17	21	14.05	14.20	0	3,022	0.00%
2022/10/27	0	0.00	14	13.20	13.30	-14	1,853	-0.76%
2022/10/26	4	13.05	2	12.88	12.90	2	1,609	0.12%
2022/10/25	2	12.10	0	0.00	12.05	2	1,457	0.14%
2022/10/21	2	11.98	0	0.00	11.85	2	1,766	0.11%
2022/09/28	10	11.80	10	11.87	11.60	0	1,749	0.00%
2022/09/23	1	13.65	1	13.30	13.30	0	1,643	0.00%
2022/08/26	2	15.05	2	15.10	15.10	0	1,643	0.00%
2022/08/25	1	15.00	0	0.00	15.05	1	1,645	0.06%
2022/08/22	0	0.00	4	14.85	14.80	-4	1,635	-0.24%
2022/08/17	4	16.30	0	0.00	16.30	4	1,597	0.25%
2022/08/10	0	0.00	5	15.22	15.30	-5	1,462	-0.34%
2022/08/09	2	15.15	0	0.00	15.10	2	1,453	0.14%
2022/08/08	1	14.85	1	15.05	15.15	0	1,432	0.00%
2022/08/01	20	15.18	20	14.90	15.20	0	1,411	0.00%
2022/07/28	19	14.80	19	15.60	14.80	0	1,123	0.00%
2022/07/21	18	16.45	18	16.70	16.45	0	1,002	0.00%
2022/07/19	6	16.60	6	16.55	16.60	0	820	0.00%
2022/07/13	0	0.00	1	14.50	14.50	-1	764	-0.13%
2022/07/12	1	14.20	0	0.00	14.00	1	777	0.13%
2022/06/21	0	0.00	1	15.70	15.90	-1	868	-0.12%
2022/06/20	1	15.45	2	15.38	14.95	-1	869	-0.12%
2022/06/17	1	16.00	1	15.95	15.95	0	879	0.00%
2022/06/14	0	0.00	6	16.68	16.80	-6	889	-0.67%
2022/06/13	0	0.00	1	17.15	17.20	-1	880	-0.11%
2022/06/06	9	18.14	0	0.00	18.15	9	1,013	0.89%
2022/06/02	0	0.00	2	18.15	18.15	-2	1,032	-0.19%
2022/06/01	0	0.00	1	18.45	18.25	-1	1,055	-0.09%
2022/05/31	4	18.29	1	18.25	18.25	3	1,067	0.28%
2022/05/30	1	18.15	1	18.30	18.30	0	1,091	0.00%
2022/05/23	0	0.00	1	17.95	17.90	-1	1,302	-0.08%
2022/05/20	1	17.95	0	0.00	17.95	1	1,315	0.08%
2022/04/19	0	0.00	1	20.85	20.80	-1	1,978	-0.05%
2022/04/08	0	0.00	2	21.10	21.10	-2	2,341	-0.09%
2022/03/24	0	0.00	2	22.03	21.95	-2	5,028	-0.04%
2022/03/23	2	22.08	2	21.90	21.90	0	5,058	0.00%
2022/03/21	5	22.02	3	21.85	21.85	2	5,078	0.04%
2022/03/14	3	21.87	3	21.70	21.70	0	5,767	0.00%
2022/03/11	1	21.65	1	21.90	21.90	0	5,789	0.00%
2022/03/08	3	21.22	3	20.78	20.80	0	5,952	0.00%
2022/03/03	4	23.25	4	23.11	23.00	0	6,072	0.00%
2022/03/02	15	23.24	15	22.99	23.25	0	6,121	0.00%
2022/02/25	4	21.83	6	21.83	21.80	-2	6,069	-0.03%
2022/02/24	1	21.95	1	21.35	21.50	0	6,106	0.00%
2022/02/23	4	22.23	4	22.35	22.35	0	6,207	0.00%
2022/02/18	2	22.55	22	22.60	22.90	-20	6,650	-0.30%
2022/02/16	22	22.50	0	0.00	23.90	22	6,815	0.32%
2022/02/10	0	0.00	2	21.85	22.30	-2	8,106	-0.02%
2022/02/08	1	21.55	3	21.25	21.75	-2	8,543	-0.02%
2022/02/07	0	0.00	2	21.68	19.80	-2	8,490	-0.02%
2022/01/26	6	20.62	0	0.00	20.55	6	8,480	0.07%
2022/01/10	2	23.03	2	23.28	23.20	0	10,194	0.00%
2022/01/07	1	23.00	0	0.00	22.95	1	10,206	0.01%
2021/12/28	0	0.00	25	26.59	26.00	-25	10,366	-0.24%
2021/12/27	10	26.70	3	26.40	27.00	7	10,120	0.07%
2021/12/24	5	26.53	10	26.55	26.55	-5	9,973	-0.05%
2021/12/23	10	26.75	0	0.00	27.00	10	9,701	0.10%
2021/12/22	0	0.00	3	24.42	25.35	-3	8,351	-0.04%
2021/12/20	0	0.00	3	23.10	22.85	-3	8,067	-0.04%
2021/12/16	0	0.00	1	23.05	22.90	-1	8,001	-0.01%
2021/12/15	1	22.60	1	22.75	22.75	0	7,999	0.00%
2021/12/14	3	23.10	2	22.40	22.40	1	7,994	0.01%
2021/12/13	12	25.60	13	24.21	23.95	-1	7,897	-0.01%
2021/12/10	4	23.53	5	23.28	23.30	-1	7,561	-0.01%
2021/12/09	0	0.00	2	23.90	23.35	-2	7,664	-0.03%
2021/12/08	2	23.60	2	23.45	23.40	0	7,574	0.00%
2021/12/07	2	23.10	2	23.50	23.50	0	7,530	0.00%
2021/12/06	2	22.75	9	23.01	23.15	-7	7,512	-0.09%
2021/12/03	25	23.94	15	23.45	23.80	10	7,506	0.13%
2021/12/02	1	23.05	2	23.38	23.20	-1	7,408	-0.01%
2021/12/01	0	0.00	1	23.15	23.15	-1	7,493	-0.01%
2021/11/30	1	22.20	2	22.80	23.05	-1	7,521	-0.01%
2021/11/29	1	21.70	1	21.95	21.95	0	7,474	0.00%
2021/11/26	2	22.93	1	22.60	22.60	1	7,489	0.01%
2021/11/25	4	23.04	5	23.49	23.45	-1	7,436	-0.01%
2021/11/23	2	22.95	2	22.73	22.55	0	7,339	0.00%
2021/11/22	8	23.55	15	23.91	23.55	-7	7,505	-0.09%
2021/11/19	16	23.56	11	23.97	24.00	5	7,423	0.07%
2021/11/18	3	22.33	2	22.20	22.20	1	7,207	0.01%
2021/11/17	3	22.47	3	22.28	22.35	0	7,177	0.00%
2021/11/15	14	23.69	16	23.74	23.50	-2	6,940	-0.03%
2021/11/12	5	24.00	5	24.05	23.85	0	6,852	0.00%
2021/11/11	2	24.55	0	0.00	23.50	2	6,655	0.03%
2021/11/10	2	24.85	5	25.03	24.60	-3	6,471	-0.05%
2021/11/09	18	25.03	22	23.63	24.60	-4	6,102	-0.07%
2021/11/08	2	22.75	3	23.22	23.00	-1	5,501	-0.02%
2021/11/03	0	0.00	10	21.00	20.85	-10	5,125	-0.20%
2021/11/02	4	20.29	3	20.20	20.20	1	5,254	0.02%
2021/11/01	1	20.50	1	20.95	20.70	0	5,247	0.00%
2021/10/29	1	20.70	0	0.00	20.25	1	5,226	0.02%
2021/10/27	1	20.30	5	20.51	20.95	-4	5,280	-0.08%
2021/10/26	4	20.56	4	20.34	20.20	0	5,301	0.00%
2021/10/25	5	20.65	3	20.70	20.70	2	5,337	0.04%
2021/10/22	0	0.00	4	21.20	21.15	-4	5,884	-0.07%
2021/10/21	16	22.44	17	21.69	21.60	-1	6,516	-0.02%
2021/10/20	3	21.30	2	21.20	21.20	1	6,362	0.02%
2021/10/19	13	21.50	3	21.45	21.60	10	6,079	0.16%
2021/10/18	13	20.81	14	20.90	21.00	-1	5,617	-0.02%
2021/10/15	1	18.55	2	18.98	19.10	-1	5,286	-0.02%
2021/10/14	5	18.63	4	18.64	18.50	1	5,356	0.02%
2021/10/13	4	18.61	4	18.54	18.30	0	5,322	0.00%
2021/10/12	3	19.08	2	18.60	18.60	1	5,170	0.02%
2021/10/08	6	19.13	4	18.90	18.90	2	5,090	0.04%
2021/10/07	1	18.90	1	19.60	19.35	0	5,182	0.00%
2021/10/06	3	18.62	3	18.40	18.40	0	5,038	0.00%
2021/10/05	2	17.25	2	17.88	18.50	0	5,073	0.00%
2021/10/04	2	18.45	2	17.75	17.75	0	5,064	0.00%
2021/10/01	3	19.05	3	18.55	18.55	0	5,049	0.00%
2021/09/30	2	18.83	2	19.25	19.55	0	5,039	0.00%
2021/09/29	4	19.13	4	18.65	18.65	0	5,046	0.00%
2021/09/28	2	20.03	2	19.95	19.95	0	5,086	0.00%
2021/09/27	1	20.30	1	20.55	20.35	0	5,148	0.00%
2021/09/23	2	20.23	2	20.05	20.05	0	5,245	0.00%
2021/09/22	1	19.60	1	20.05	20.00	0	5,324	0.00%
2021/09/17	2	20.60	2	20.80	20.95	0	5,376	0.00%
2021/09/16	1	21.15	1	20.75	20.75	0	5,534	0.00%
2021/09/14	2	21.03	2	21.43	21.60	0	5,639	0.00%
2021/09/13	11	21.01	1	21.00	21.00	10	5,718	0.17%
2021/09/10	3	20.93	1	20.80	20.80	2	5,813	0.03%
2021/09/09	1	20.75	1	21.00	20.90	0	5,966	0.00%
2021/09/08	2	20.95	2	20.90	20.90	0	6,028	0.00%
2021/09/07	15	21.68	15	22.12	21.65	0	6,138	0.00%
2021/09/06	9	22.96	11	22.66	21.90	-2	6,299	-0.03%
2021/09/03	7	21.49	2	21.35	21.35	5	6,268	0.08%
2021/09/02	22	21.97	16	22.44	21.75	6	6,578	0.09%
2021/09/01	6	22.55	1	22.60	22.60	5	6,793	0.07%
2021/08/31	4	22.51	2	22.15	22.15	2	6,930	0.03%
2021/08/30	3	22.82	2	22.65	22.65	1	7,043	0.01%
2021/08/27	1	22.70	1	22.95	22.95	0	7,230	0.00%
2021/08/26	1	23.05	1	23.50	23.10	0	7,420	0.00%
2021/08/25	3	22.92	2	23.05	22.95	1	7,733	0.01%
2021/08/24	3	23.67	3	22.73	22.85	0	7,820	0.00%
2021/08/20	1	21.15	1	21.50	21.05	0	7,967	0.00%
2021/08/19	4	21.45	3	20.90	20.90	1	8,027	0.01%
2021/08/17	2	21.98	2	21.00	21.00	0	8,366	0.00%
2021/08/13	2	23.48	1	22.80	22.80	1	8,909	0.01%
2021/08/11	1	25.00	1	23.60	23.60	0	9,109	0.00%
2021/08/06	0	0.00	2	26.08	25.60	-2	9,267	-0.02%
2021/08/05	3	25.60	3	25.73	25.30	0	9,258	0.00%
2021/08/04	3	25.68	1	25.40	25.40	2	9,342	0.02%
2021/08/03	2	26.40	0	0.00	25.85	2	9,614	0.02%
2021/08/02	3	26.53	2	26.93	26.55	1	9,883	0.01%
2021/07/30	3	25.28	0	0.00	25.75	3	9,904	0.03%
2021/07/29	7	25.16	7	25.51	25.40	0	10,042	0.00%
2021/07/28	3	25.17	4	25.54	25.20	-1	10,144	-0.01%
2021/07/27	12	28.30	19	26.86	26.30	-7	9,734	-0.07%
2021/07/26	6	25.82	1	25.80	25.90	5	9,183	0.05%
2021/07/23	4	23.48	3	23.62	23.55	1	9,102	0.01%
2021/07/22	1	23.55	1	23.25	23.25	0	9,337	0.00%
2021/07/21	2	24.00	1	23.05	23.05	1	9,634	0.01%
2021/07/20	2	24.10	1	23.75	23.75	1	10,097	0.01%
2021/07/19	3	24.85	0	0.00	24.25	3	10,065	0.03%
2021/07/16	5	24.73	6	25.08	24.85	-1	10,094	-0.01%
2021/07/15	2	23.98	3	24.43	24.65	-1	10,091	-0.01%
2021/07/14	3	24.08	2	24.38	23.85	1	10,097	0.01%
2021/07/13	4	25.49	5	25.66	24.15	-1	9,985	-0.01%
2021/07/09	1	25.05	1	25.00	25.00	0	9,914	0.00%
2021/07/08	3	25.38	3	25.65	25.60	0	9,964	0.00%
2021/07/07	3	25.43	3	25.62	25.35	0	10,006	0.00%
2021/07/06	6	25.98	4	25.65	25.65	2	10,041	0.02%
2021/07/05	1	25.45	3	26.32	26.45	-2	10,210	-0.02%
2021/07/02	1	25.70	1	25.95	25.30	0	10,406	0.00%
2021/07/01	2	26.08	0	0.00	25.55	2	10,493	0.02%
2021/06/30	2	25.83	0	0.00	25.85	2	10,595	0.02%
2021/06/29	1	26.05	0	0.00	25.60	1	10,873	0.01%
2021/06/28	2	26.50	2	26.23	26.25	0	11,111	0.00%
2021/06/25	0	0.00	43	27.44	26.90	-43	11,160	-0.39%
2021/06/23	42	27.13	2	26.78	26.40	40	11,158	0.36%
2021/06/22	3	27.27	3	27.53	26.75	0	11,554	0.00%
2021/06/21	5	27.58	2	27.25	27.25	3	11,582	0.03%
2021/06/18	1	28.05	1	28.45	28.95	0	12,734	0.00%
2021/06/17	1	27.80	3	28.00	28.00	-2	12,614	-0.02%
2021/06/16	4	28.74	1	28.30	28.30	3	12,653	0.02%
2021/06/15	2	28.93	3	29.17	29.20	-1	12,668	-0.01%
2021/06/11	14	28.39	12	28.88	28.30	2	13,381	0.01%
2021/06/10	60	29.84	66	29.25	28.75	-6	13,691	-0.04%
2021/06/09	36	28.31	36	28.45	28.40	0	13,488	0.00%
2021/06/04	9	28.73	0	0.00	28.10	9	13,081	0.07%
2021/06/02	2	28.93	11	28.98	28.90	-9	12,728	-0.07%
2021/05/28	11	24.86	0	0.00	24.75	11	12,336	0.09%
2021/05/25	2	24.65	2	25.15	25.00	0	12,225	0.00%
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	2	21.83	0	0.00	22.40	2	12,046	0.02%
2021/05/18	0	0.00	20	21.16	21.55	-20	12,370	-0.16%
2021/05/17	0	0.00	2	20.53	19.60	-2	12,405	-0.02%
2021/05/11	0	0.00	1	28.95	28.35	-1	12,068	-0.01%
2021/05/05	6	28.12	6	27.75	27.65	0	11,813	0.00%
2021/05/03	2	29.58	2	31.20	28.65	0	11,560	0.00%
2021/04/29	2	31.53	0	0.00	31.00	2	11,524	0.02%
2021/04/28	1	31.50	2	33.45	31.25	-1	11,436	-0.01%
2021/04/27	9	32.30	10	32.71	32.30	-1	11,254	-0.01%
2021/04/26	12	31.96	13	31.74	32.60	-1	10,983	-0.01%
2021/04/23	8	30.65	1	30.65	30.65	7	10,542	0.07%
2021/04/22	15	28.17	0	0.00	27.90	15	10,540	0.14%
2021/04/20	4	32.25	0	0.00	31.70	4	10,615	0.04%
2021/04/19	0	0.00	10	32.75	32.75	-10	10,752	-0.09%
2021/04/09	5	37.77	0	0.00	37.80	5	11,456	0.04%
2021/04/08	14	39.67	1	39.20	39.85	13	11,332	0.11%
2021/04/07	3	39.07	1	40.50	40.50	2	11,139	0.02%
2021/04/06	1	36.00	1	36.85	36.85	0	11,109	0.00%
2021/04/01	2	32.30	0	0.00	33.50	2	11,321	0.02%
2021/03/31	0	0.00	12.5	30.33	30.70	-12.5	11,137	-0.11%
2021/03/30	0	0.00	8	28.00	27.95	-8	11,109	-0.07%
2021/03/29	1	27.85	0	0.00	27.55	1	11,221	0.01%
2021/03/25	3	28.57	0	0.00	27.90	3	11,748	0.03%
2021/03/24	6	26.00	0	0.00	26.75	6	12,908	0.05%
2021/03/23	183.5	26.81	179	26.95	24.35	4.5	13,165	0.03%	大買/大賣/
2021/03/19	1	24.00	0	0.00	24.00	1	12,104	0.01%
2021/03/18	4	21.85	0	0.00	21.85	4	12,247	0.03%
2021/03/17	16	19.16	10	19.05	19.90	6	12,261	0.05%
2021/03/16	17	19.00	27	18.24	19.00	-10	11,553	-0.09%
2021/03/12	10	17.80	0	0.00	17.65	10	11,400	0.09%
2021/02/22	0	0.00	1	18.75	18.75	-1	16,106	-0.01%
2021/02/18	1	18.90	0	0.00	18.50	1	17,339	0.01%
2021/02/17	0	0.00	1	17.65	17.65	-1	17,392	-0.01%
2021/01/26	3	13.70	3	14.30	13.70	0	21,214	0.00%
2021/01/22	0	0.00	10	13.25	13.60	-10	21,881	-0.05%
2020/12/30	0	0.00	10	17.25	17.40	-10	25,329	-0.04%
2020/12/24	17	17.50	17	17.65	17.50	0	24,665	0.00%
2020/12/23	10	17.78	0	0.00	17.55	10	24,380	0.04%
2020/12/21	0	0.00	2	18.45	18.05	-2	23,970	-0.01%
2020/12/18	57	19.44	182	19.25	18.70	-125	23,684	-0.53%	大賣/鉅額交易
2020/12/17	30	18.10	2	18.05	18.20	28	22,522	0.12%
2020/12/15	18	16.20	18	16.65	16.20	0	22,041	0.00%
2020/12/11	6	16.48	15	16.30	16.00	-9	21,725	-0.04%
2020/12/10	3	17.10	3	17.35	16.65	0	21,536	0.00%
2020/12/09	13	17.10	13	17.26	17.05	0	21,348	0.00%
2020/12/08	8	18.14	0	0.00	17.90	8	21,085	0.04%
2020/12/07	35	17.77	29	18.21	17.70	6	20,932	0.03%
2020/12/04	133	18.65	33	18.30	17.95	100	20,725	0.48%	大買/
2020/12/02	2	17.70	0	0.00	17.70	2	19,873	0.01%
2020/12/01	4	18.95	0	0.00	18.30	4	19,753	0.02%
2020/11/30	2	18.30	1	18.10	18.10	1	19,546	0.01%
2020/11/27	2	17.90	6	17.70	17.85	-4	19,607	-0.02%
2020/11/25	8	19.78	4	19.28	18.95	4	19,171	0.02%
2020/11/24	8	18.77	11	18.78	18.65	-3	18,775	-0.02%
2020/11/23	5	19.45	0	0.00	19.00	5	18,562	0.03%
2020/11/20	8	18.97	12	19.09	19.20	-4	18,218	-0.02%
2020/11/19	20	19.65	61	19.46	19.10	-41	17,425	-0.24%
2020/11/18	57	18.38	38	18.43	18.55	19	15,774	0.12%
2020/11/17	30	17.88	20	18.12	17.25	10	14,842	0.07%
2020/11/16	11	17.00	12	17.29	17.30	-1	14,314	-0.01%
2020/11/13	24	17.30	16	17.26	17.30	8	14,107	0.06%
2020/11/12	6	16.50	0	0.00	16.20	6	13,180	0.05%
2020/11/11	19	16.49	18	16.58	16.15	1	13,049	0.01%
2020/11/10	2	16.40	3	16.85	16.55	-1	12,829	-0.01%
2020/11/09	47	16.91	65	16.86	17.05	-18	12,241	-0.15%
2020/11/06	96	16.37	84	16.59	16.60	12	10,997	0.11%
2020/11/05	10	15.40	0	0.00	15.10	10	9,976	0.10%
2020/10/28	26	15.50	26	15.82	15.50	0	8,453	0.00%
2020/10/26	2	15.53	2	15.23	14.70	0	7,463	0.00%
2020/10/23	9	14.69	1	14.95	15.05	8	7,132	0.11%
2020/10/22	25	14.39	47	14.33	14.95	-22	6,473	-0.34%
2020/10/21	0	0.00	5	13.10	13.60	-5	5,302	-0.09%
2020/10/19	20	12.60	0	0.00	12.60	20	4,951	0.40%
2020/10/16	3	12.80	28	12.71	12.30	-25	4,874	-0.51%
2020/10/14	33	13.02	19	12.53	13.00	14	4,618	0.30%
2020/10/13	14	12.40	3	12.40	12.40	11	4,163	0.26%
2020/10/12	1	11.35	2	11.45	11.30	-1	3,893	-0.03%
2020/10/08	27	11.18	27	11.30	11.20	0	3,884	0.00%
2020/10/07	2	11.25	1	11.35	11.25	1	3,885	0.03%
2020/10/05	0	0.00	2	11.00	11.00	-2	3,877	-0.05%
2020/09/30	2	10.93	0	0.00	10.90	2	3,861	0.05%
2020/09/25	2	10.60	2	10.70	10.70	0	3,799	0.00%
2020/09/24	2	11.08	2	11.03	11.05	0	3,692	0.00%
2020/09/23	2	11.58	2	11.60	11.20	0	3,630	0.00%
2020/09/22	5	12.25	6	12.67	11.75	-1	3,599	-0.03%
2020/09/21	10	11.95	12	12.30	12.35	-2	3,146	-0.06%
2020/09/18	1	11.25	0	0.00	11.25	1	2,957	0.03%
2020/09/14	0	0.00	1	10.95	10.95	-1	2,883	-0.03%
2020/09/10	1	10.95	0	0.00	10.95	1	2,840	0.04%
2020/09/03	5	11.45	0	0.00	11.40	5	2,712	0.18%
2020/09/02	26	11.90	26	11.40	11.90	0	2,642	0.00%
2020/09/01	0	0.00	1	11.35	11.35	-1	2,443	-0.04%
2020/08/28	0	0.00	2	10.55	10.55	-2	2,364	-0.08%
2020/08/27	2	10.83	0	0.00	10.80	2	2,341	0.09%
2020/08/26	1	11.40	0	0.00	11.05	1	2,369	0.04%
2020/08/24	0	0.00	1	11.30	11.30	-1	2,319	-0.04%
2020/08/21	1	10.95	1	10.95	10.95	0	2,260	0.00%
2020/08/20	5	11.06	5	10.78	10.75	0	2,208	0.00%
2020/08/19	17	11.94	12	11.72	11.75	5	2,095	0.24%
2020/08/18	7	10.55	9	10.73	11.10	-2	1,767	-0.11%
2020/08/13	2	9.50	2	9.48	9.48	0	1,441	0.00%
2020/08/12	1	9.59	1	9.54	9.54	0	1,433	0.00%
2020/08/11	2	9.72	2	9.68	9.68	0	1,437	0.00%
2020/08/07	2	9.74	2	9.74	9.74	0	1,453	0.00%
2020/08/06	5	9.87	9	9.95	9.90	-4	1,450	-0.28%
2020/08/05	2	9.86	0	0.00	9.84	2	1,453	0.14%
2020/08/04	5	9.85	15	9.95	9.90	-10	1,465	-0.68%
2020/08/03	11	9.83	11	9.96	9.71	0	1,500	0.00%
2020/07/31	5	9.71	0	0.00	9.69	5	1,512	0.33%
2020/07/29	20	9.95	15	10.05	9.80	5	1,516	0.33%
2020/07/28	12	9.76	17	9.91	10.05	-5	1,425	-0.35%
2020/07/17	5	9.66	0	0.00	9.57	5	1,395	0.36%
2020/07/15	5	10.05	5	10.00	10.00	0	1,382	0.00%
2020/07/14	0	0.00	5	10.10	10.10	-5	1,269	-0.39%
2020/07/07	0	0.00	50	10.08	10.20	-50	1,194	-4.19%
2020/06/30	0	0.00	5	9.72	9.72	-5	1,022	-0.49%
2020/06/23	5	9.82	5	10.00	9.82	0	1,028	0.00%
2020/06/11	5	10.25	0	0.00	9.64	5	1,226	0.41%
2020/06/09	0	0.00	2	10.10	10.00	-2	1,251	-0.16%
2020/06/08	10	10.10	0	0.00	10.00	10	1,259	0.79%
2020/06/05	10	10.13	46	10.18	10.10	-36	1,260	-2.86%
2020/06/03	0	0.00	5	10.15	10.15	-5	1,273	-0.39%
2020/06/02	6	10.34	21	10.48	10.10	-15	1,269	-1.18%
2020/06/01	0	0.00	2	10.00	10.00	-2	1,192	-0.17%
2020/05/29	4	10.13	58	10.12	9.94	-54	1,190	-4.53%
2020/05/28	5	9.71	1	9.55	9.55	4	1,124	0.36%
2020/05/14	0	0.00	12	10.15	9.81	-12	1,145	-1.05%
2020/05/05	5	10.15	5	10.15	10.15	0	1,146	0.00%
2020/05/04	0	0.00	2	10.60	10.10	-2	1,141	-0.18%
2020/04/29	0	0.00	1	9.44	10.15	-1	1,061	-0.09%
2020/04/27	1	9.27	10	9.21	9.25	-9	1,056	-0.85%
2020/04/24	5	8.90	0	0.00	8.93	5	1,058	0.47%
2020/04/20	0	0.00	7	9.10	9.14	-7	1,095	-0.64%
2020/04/17	5	9.22	8	9.32	8.88	-3	1,101	-0.27%
2020/04/16	20	9.14	15	9.11	9.03	5	1,101	0.45%
2020/04/15	10	8.89	0	0.00	8.91	10	1,112	0.90%
2020/04/10	0	0.00	1	8.66	8.66	-1	1,187	-0.08%
2020/04/09	1	8.61	0	0.00	8.58	1	1,224	0.08%
2020/04/08	0	0.00	1	8.42	8.40	-1	1,281	-0.08%
2020/04/07	5	8.20	14	8.27	8.30	-9	1,286	-0.70%
2020/04/01	0	0.00	5	8.08	8.05	-5	1,319	-0.38%
2020/03/27	5	7.95	21	8.30	7.92	-16	1,333	-1.20%
2020/03/26	5	7.93	292	7.70	7.94	-287	1,354	-21.18%	大賣/鉅額交易
2020/03/19	0	0.00	3	6.80	6.75	-3	1,442	-0.21%
2020/03/18	2	7.42	2	7.50	7.50	0	1,419	0.00%
2020/03/13	13	8.12	0	0.00	8.12	13	1,275	1.02%
2020/02/14	2	11.08	2	10.90	10.85	0	1,550	0.00%
2020/02/10	4	11.21	5	10.94	10.90	-1	1,491	-0.07%
2020/02/06	2	10.63	1	10.65	10.80	1	1,417	0.07%
2019/12/20	0	0.00	1	12.15	12.20	-1	1,525	-0.07%
2019/11/19	1	11.00	0	0.00	11.05	1	1,491	0.07%
2019/11/18	30	11.40	30	11.05	11.15	0	1,473	0.00%
2019/10/29	7	12.36	7	11.79	11.55	0	2,050	0.00%
2019/09/10	0	0.00	1	11.05	11.05	-1	5,257	-0.02%
2019/09/09	1	11.20	0	0.00	11.15	1	5,286	0.02%
2019/09/06	1	11.25	1	11.20	11.20	0	5,283	0.00%
2019/09/05	26	11.20	26	11.35	11.20	0	5,298	0.00%
2019/09/03	0	0.00	17	11.34	11.25	-17	5,253	-0.32%
2019/08/28	0	0.00	1	11.35	11.35	-1	5,263	-0.02%
2019/08/27	1	11.50	0	0.00	11.35	1	5,327	0.02%
2019/08/22	0	0.00	1	11.45	11.35	-1	5,674	-0.02%
2019/08/15	1	11.35	1	11.35	11.35	0	5,894	0.00%
2019/08/07	0	0.00	40	12.16	12.30	-40	5,742	-0.70%
2019/08/06	40	12.58	0	0.00	12.25	40	5,674	0.70%
2019/07/29	0	0.00	1	11.90	11.90	-1	5,169	-0.02%
2019/07/25	2	12.23	1	12.35	12.20	1	5,143	0.02%
2019/07/24	1	11.95	1	12.05	12.05	0	5,046	0.00%
2019/07/17	0	0.00	1	11.95	12.05	-1	4,864	-0.02%
2019/07/15	0	0.00	9	12.02	12.10	-9	4,826	-0.19%
2019/07/11	7	13.15	8	13.70	13.10	-1	4,624	-0.02%
2019/07/10	33	13.25	25	12.74	13.75	8	4,472	0.18%
2019/07/05	2	12.55	0	0.00	12.45	2	4,038	0.05%
2019/07/01	0	0.00	2	12.95	13.05	-2	4,113	-0.05%
2019/06/27	100	13.00	102	13.15	13.00	-2	3,877	-0.05%	大賣/
2019/06/25	2	11.65	5	11.95	11.50	-3	2,854	-0.11%
2019/06/24	5	11.65	0	0.00	11.75	5	2,509	0.20%
2019/06/13	0	0.00	1	10.05	10.05	-1	2,234	-0.04%
2019/06/11	1	10.10	1	10.20	10.10	0	2,232	0.00%
2019/06/10	1	10.10	1	10.20	10.10	0	2,229	0.00%
2019/06/06	1	10.15	1	10.15	10.15	0	2,238	0.00%
2019/06/05	1	10.45	7	10.56	10.45	-6	2,225	-0.27%
2019/06/04	3	10.50	1	10.35	10.35	2	2,212	0.09%
2019/06/03	4	11.01	4	11.18	10.95	0	2,179	0.00%
2019/05/31	4	10.99	1	11.05	11.05	3	2,114	0.14%
2019/05/30	3	11.05	2	10.95	10.95	1	2,092	0.05%
2019/05/29	2	11.40	11	11.33	11.15	-9	2,020	-0.45%
2019/05/28	10	11.25	2	10.98	11.40	8	1,689	0.47%
2019/05/27	2	10.53	0	0.00	10.40	2	1,478	0.14%
2019/05/21	1	9.77	1	9.85	9.98	0	1,449	0.00%
2019/05/20	1	9.84	1	9.82	9.82	0	1,476	0.00%
2019/05/16	6	10.00	0	0.00	9.85	6	1,512	0.40%
2019/05/08	1	9.81	1	9.88	9.83	0	1,484	0.00%
2019/05/02	0	0.00	1	9.74	9.74	-1	1,484	-0.07%
2019/04/30	1	9.64	0	0.00	9.64	1	1,484	0.07%
2019/04/29	1	9.62	1	9.60	9.60	0	1,483	0.00%
2019/04/10	2	10.70	2	10.75	10.55	0	1,397	0.00%
2019/04/09	13	11.30	13	11.50	11.30	0	1,314	0.00%
2019/04/08	1	11.75	1	11.90	11.50	0	1,295	0.00%
2019/04/03	3	11.52	3	11.62	11.40	0	1,213	0.00%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/29	1	10.80	1	10.85	10.90	0	1,213	0.00%
2019/03/28	1	10.80	0	0.00	10.80	1	1,306	0.08%
2019/03/26	1	10.45	2	10.45	10.50	-1	1,285	-0.08%
2019/03/19	3	11.02	3	11.07	10.60	0	1,246	0.00%
2019/03/13	0	0.00	1	10.40	10.30	-1	1,083	-0.09%
2019/03/07	1	10.25	0	0.00	10.05	1	1,087	0.09%
2019/03/05	1	10.55	0	0.00	10.35	1	1,104	0.09%
2019/02/26	0	0.00	15	10.35	10.30	-15	1,102	-1.36%
2019/02/25	15	10.70	1	10.50	10.65	14	1,101	1.27%
2019/02/20	1	10.15	1	10.20	10.20	0	1,061	0.00%
2019/02/19	1	10.35	2	10.40	10.20	-1	1,086	-0.09%
2019/02/13	3	10.01	1	10.30	10.00	2	1,015	0.20%
2019/02/12	1	9.68	1	9.71	9.73	0	979	0.00%
2019/02/11	0	0.00	4	9.43	9.48	-4	984	-0.41%
2019/01/04	1	9.23	1	9.24	9.24	0	1,174	0.00%
2018/12/26	2	9.83	2	9.75	9.75	0	1,241	0.00%
2018/12/25	28	10.43	28	10.30	10.30	0	1,209	0.00%
2018/12/24	1	10.75	0	0.00	10.60	1	1,155	0.09%
2018/12/21	1	10.15	3	10.32	10.45	-2	1,001	-0.20%
2018/12/18	1	9.78	1	10.05	9.83	0	912	0.00%
2018/12/10	0	0.00	1	9.46	9.46	-1	934	-0.11%
2018/12/03	2	10.10	0	0.00	10.10	2	1,023	0.20%
2018/11/30	2	9.75	0	0.00	9.92	2	1,049	0.19%
2018/11/28	1	9.65	2	9.66	9.70	-1	1,137	-0.09%
2018/11/26	0	0.00	1	9.43	9.35	-1	1,310	-0.08%
2018/11/23	1	9.32	0	0.00	9.32	1	1,402	0.07%
2018/11/22	0	0.00	1	9.77	9.60	-1	1,577	-0.06%
2018/11/16	12	9.44	10	9.30	9.30	2	1,590	0.13%
2018/11/13	1	9.84	1	9.89	9.89	0	1,598	0.00%
2018/11/06	0	0.00	1	9.89	9.94	-1	1,749	-0.06%
2018/11/02	14	10.25	19	10.65	10.25	-5	1,755	-0.28%
2018/11/01	5	10.40	0	0.00	10.35	5	1,749	0.29%
2018/10/26	1	9.25	3	9.22	9.20	-2	1,802	-0.11%
2018/10/25	1	9.36	1	9.20	9.24	0	1,842	0.00%
2018/10/24	4	10.15	4	10.05	10.00	0	1,862	0.00%
2018/10/22	1	10.05	1	10.10	10.20	0	2,011	0.00%
2018/10/17	2	10.58	2	10.40	10.40	0	2,600	0.00%
2018/10/16	0	0.00	2	10.45	10.35	-2	2,609	-0.08%
2018/10/15	0	0.00	4	9.96	9.99	-4	2,622	-0.15%
2018/10/12	4	9.50	2	9.79	9.91	2	2,664	0.08%
2018/10/11	6	10.00	0	0.00	9.99	6	2,776	0.22%
2018/10/09	7	11.20	3	11.05	11.10	4	2,908	0.14%
2018/10/08	3	11.33	18	11.21	11.20	-15	2,883	-0.52%
2018/10/05	23	11.61	10	11.40	11.40	13	2,890	0.45%
2018/10/04	8	12.23	3	12.20	12.20	5	2,878	0.17%
2018/09/28	11	12.83	14	12.82	12.75	-3	3,015	-0.10%
2018/09/27	2	12.80	5	12.75	12.55	-3	3,462	-0.09%
2018/09/26	0	0.00	5	13.00	12.65	-5	3,499	-0.14%
2018/09/21	10	12.63	5	12.50	12.50	5	3,509	0.14%
2018/09/20	8	12.35	3	12.30	12.30	5	3,504	0.14%
2018/09/19	5	12.40	0	0.00	12.40	5	3,521	0.14%
2018/09/14	0	0.00	2	12.70	12.80	-2	3,671	-0.05%
2018/09/11	0	0.00	1	12.70	12.65	-1	3,752	-0.03%
2018/09/10	4	12.49	31	12.35	12.35	-27	3,756	-0.72%
2018/09/07	9	13.46	0	0.00	13.15	9	3,808	0.24%
2018/09/06	3	13.72	4	13.95	13.95	-1	3,792	-0.03%
2018/09/03	26	14.29	27	14.14	14.30	-1	3,806	-0.03%
2018/08/31	7	14.37	2	14.38	14.00	5	3,770	0.13%
2018/08/30	1	14.00	28	14.08	13.85	-27	3,686	-0.73%
2018/08/29	28	14.40	2	13.80	14.40	26	3,660	0.71%
2018/08/28	0	0.00	3	13.10	13.10	-3	3,568	-0.08%
2018/08/24	1	12.90	1	12.90	12.90	0	3,630	0.00%
2018/08/23	10	13.30	5	13.20	13.20	5	3,698	0.14%
2018/08/20	0	0.00	15	14.00	14.10	-15	3,895	-0.39%
2018/08/16	10	14.55	0	0.00	14.50	10	3,926	0.25%
2018/08/15	10	13.85	5	13.80	13.80	5	3,977	0.13%
2018/08/14	20	14.00	2	14.10	14.10	18	4,041	0.45%
2018/07/31	20	16.60	0	0.00	16.50	20	4,782	0.42%
2018/07/30	2	16.75	0	0.00	16.70	2	4,844	0.04%
2018/07/27	11	16.82	37	16.97	17.10	-26	4,977	-0.52%
2018/07/26	119	16.81	10	16.65	16.65	109	4,929	2.21%	大買/鉅額交易
2018/07/24	12	15.38	0	0.00	15.75	12	4,673	0.26%
2018/07/23	4	15.10	0	0.00	15.00	4	4,811	0.08%
2018/07/20	182	15.22	0	0.00	15.20	182	4,913	3.70%	大買/鉅額交易
2018/07/19	27	15.70	9	16.05	15.60	18	5,042	0.36%
2018/07/18	0	0.00	10	15.95	15.95	-10	5,213	-0.19%
2018/07/17	5	15.55	20	15.60	15.60	-15	5,226	-0.29%
2018/07/16	4	14.75	25	14.75	14.75	-21	5,204	-0.40%
2018/07/13	14	14.86	0	0.00	14.75	14	5,424	0.26%
2018/07/11	24	14.43	0	0.00	14.50	24	5,594	0.43%
2018/07/06	6	14.97	0	0.00	15.25	6	6,270	0.10%
2018/07/05	32	15.66	36	15.75	15.75	-4	6,463	-0.06%
2018/07/04	0	0.00	16	15.20	15.20	-16	6,224	-0.26%
2018/07/02	0	0.00	10	14.45	14.45	-10	6,876	-0.15%
2018/06/27	20	15.55	10	15.15	15.15	10	8,423	0.12%
2018/06/26	38	15.11	20	15.48	15.50	18	8,627	0.21%
2018/06/22	20	15.20	0	0.00	14.85	20	9,006	0.22%
2018/06/15	10	17.45	10	17.00	16.95	0	11,596	0.00%
2018/06/11	10	17.75	0	0.00	17.35	10	12,666	0.08%
2018/06/05	0	0.00	20	18.20	18.20	-20	13,595	-0.15%
2018/06/01	10	17.45	0	0.00	17.70	10	14,577	0.07%
2018/05/31	10	18.35	0	0.00	17.70	10	15,099	0.07%
2018/05/28	32	17.94	0	0.00	17.70	32	17,252	0.19%
2018/05/23	10	18.20	0	0.00	18.25	10	19,473	0.05%
2018/05/16	1	19.00	1	19.10	18.90	0	19,711	0.00%
2018/05/15	1	18.65	1	18.90	18.55	0	19,715	0.00%
2018/05/14	1	18.40	1	18.75	18.30	0	19,746	0.00%
2018/05/11	11	19.34	1	19.45	19.00	10	19,723	0.05%
2018/05/10	37	20.10	37	20.50	20.10	0	19,658	0.00%
2018/05/07	42	19.72	37	20.30	19.70	5	19,730	0.03%
2018/05/04	15	20.18	0	0.00	20.20	15	20,048	0.07%
2018/05/03	4	19.40	4	19.61	19.50	0	20,050	0.00%
2018/05/02	2	20.05	1	20.15	19.50	1	20,180	0.00%
2018/04/30	1	20.05	1	20.50	20.25	0	20,813	0.00%
2018/04/27	10	20.00	0	0.00	20.50	10	21,028	0.05%
2018/04/23	0	0.00	10	22.45	21.75	-10	21,234	-0.05%
2018/04/20	0	0.00	11	21.70	21.90	-11	21,144	-0.05%
2018/04/19	2	22.90	0	0.00	22.80	2	21,078	0.01%
2018/04/17	9	22.23	0	0.00	21.00	9	21,294	0.04%
2018/04/13	13	23.15	13	23.75	23.15	0	21,163	0.00%
2018/04/12	1	23.10	41	23.55	23.10	-40	20,778	-0.19%
2018/04/11	1	23.40	1	23.80	22.95	0	20,546	0.00%
2018/04/10	1	23.50	1	24.10	23.00	0	20,305	0.00%
2018/04/09	1	24.70	1	25.10	24.20	0	20,075	0.00%
2018/04/03	1	24.30	16	23.74	24.80	-15	19,766	-0.08%
2018/04/02	16	24.31	2	24.78	24.20	14	19,384	0.07%
2018/03/31	4	23.08	3	22.70	23.90	1	18,544	0.01%
2018/03/30	1	22.85	1	23.70	22.20	0	18,169	0.00%
2018/03/29	1	23.75	1	24.00	23.45	0	17,840	0.00%
2018/03/28	1	23.65	2	23.55	23.60	-1	17,599	-0.01%
2018/03/27	1	22.80	2	23.75	23.30	-1	17,423	-0.01%
2018/03/26	2	23.03	5	23.74	23.20	-3	17,178	-0.02%
2018/03/23	6	23.01	4	23.70	24.30	2	16,765	0.01%
2018/03/22	68	23.62	2	24.30	23.20	66	16,108	0.41%
2018/03/21	5	26.34	5	26.58	25.45	0	15,576	0.00%
2018/03/20	22	24.60	20	25.53	25.75	2	14,514	0.01%
2018/03/19	3	22.83	3	23.17	23.45	0	13,762	0.00%
2018/03/12	11	21.96	12	22.22	22.05	-1	13,259	-0.01%
2018/03/09	1	22.95	81	23.61	22.95	-80	13,083	-0.61%
2018/03/08	51	28.06	18	26.75	25.45	33	12,833	0.26%
2018/03/07	36	27.40	7	28.21	28.25	29	12,386	0.23%
2018/03/06	28	24.63	45	24.38	25.70	-17	12,016	-0.14%
2018/03/05	2	22.90	2	23.40	23.40	0	11,526	0.00%
2018/03/02	0	0.00	1	20.00	21.30	-1	10,741	-0.01%
2018/03/01	2	19.15	0	0.00	19.40	2	9,776	0.02%
2018/02/27	48	19.31	20	19.48	19.85	28	9,232	0.30%
2018/02/26	32	20.34	0	0.00	20.40	32	8,440	0.38%
2018/02/23	17	18.21	0	0.00	18.55	17	7,520	0.23%
2018/02/22	2	16.55	0	0.00	16.90	2	6,916	0.03%
2018/02/09	0	0.00	6	14.10	14.30	-6	6,480	-0.09%
2018/02/01	2	18.30	1	18.30	17.75	1	6,086	0.02%
2018/01/31	4	18.00	2	17.85	18.00	2	5,977	0.03%
2018/01/30	0	0.00	10	18.00	17.40	-10	5,781	-0.17%
2018/01/24	1	17.90	1	17.65	17.65	0	4,932	0.00%
2018/01/22	26	17.35	30	16.21	17.35	-4	3,898	-0.10%
2018/01/19	26	15.40	26	14.95	15.80	0	3,421	0.00%
2018/01/12	4	15.45	0	0.00	15.00	4	2,958	0.14%
2018/01/11	1	14.90	1	15.35	15.45	0	2,714	0.00%