漢唐 (2404)-兆豐-大同券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
448.0
漲跌
▼8.0
漲幅
-1.75%
成交量
2,827張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.3	456.00	0	0.00	456.00	0.3	1,429	0.02%
2024/12/09	0	0.00	1	458.00	458.50	-1	1,412	-0.07%
2024/12/04	1	441.50	0	0.00	450.00	1	1,347	0.07%
2024/12/03	2	442.00	2	438.50	441.00	0	1,335	0.00%
2024/11/28	1	410.00	0	0.00	413.00	1	1,202	0.08%
2024/11/22	0	0.00	13	409.50	408.50	-13	1,102	-1.18%
2024/11/21	5	414.00	1	415.00	412.00	4	1,068	0.37%
2024/11/20	11	408.86	2	403.50	403.50	9	1,010	0.89%
2024/11/18	0	0.00	2	383.00	384.00	-2	906	-0.22%
2024/11/13	1	379.00	0	0.00	378.00	1	816	0.12%
2024/09/19	1	330.00	0	0.00	323.50	1	1,541	0.06%
2024/07/18	1	321.00	1	322.00	326.00	0	2,194	0.00%
2024/07/12	3	332.67	4	334.50	332.50	-1	2,289	-0.04%
2024/07/08	0	0.00	1	382.50	382.00	-1	2,240	-0.04%
2024/07/03	0	0.00	2	376.25	380.50	-2	2,216	-0.09%
2024/07/02	3	373.17	0	0.00	366.00	3	2,181	0.14%
2024/07/01	1	372.00	1.2	373.17	373.50	-0.2	2,116	-0.01%
2024/06/28	1	360.50	1	363.50	366.00	0	2,157	0.00%
2024/06/27	0	0.00	2	365.00	364.00	-2	2,194	-0.09%
2024/06/26	0	0.00	1	366.00	363.50	-1	2,359	-0.04%
2024/06/20	1	364.50	2	368.00	365.50	-1	2,671	-0.04%
2024/06/19	0	0.00	1	364.50	367.50	-1	2,704	-0.04%
2024/06/14	0	0.00	1	355.50	355.50	-1	2,915	-0.03%
2024/06/06	0	0.00	1	351.00	351.00	-1	3,071	-0.03%
2024/06/05	1	358.00	0	0.00	354.50	1	3,131	0.03%
2024/06/04	0.2	364.50	0	0.00	364.00	0.2	3,297	0.01%
2024/05/31	2	364.00	1	362.00	365.50	1	3,383	0.03%
2024/05/29	0	0.00	1	355.00	353.00	-1	3,374	-0.03%
2024/05/27	1	361.00	0	0.00	352.00	1	3,393	0.03%
2024/05/23	1	355.50	0	0.00	355.50	1	3,344	0.03%
2024/05/21	2	350.75	1	355.00	351.50	1	3,255	0.03%
2024/05/20	1	343.50	3	346.67	346.00	-2	3,190	-0.06%
2024/05/15	1	365.00	1	363.00	365.00	0	3,043	0.00%
2024/05/10	1	375.00	1	383.50	375.00	0	2,993	0.00%
2024/05/07	1	387.50	0	0.00	387.00	1	2,937	0.03%
2024/05/06	1	391.00	0	0.00	389.00	1	2,927	0.03%
2024/04/30	1	396.00	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	404.00	0	0.00	405.50	1	2,869	0.03%
2024/04/25	0	0.00	10	414.00	408.00	-10	2,850	-0.35%
2024/04/23	0	0.00	1	407.00	401.50	-1	2,825	-0.04%
2024/04/22	1	394.00	6	405.50	394.50	-5	2,809	-0.18%
2024/04/19	2	398.00	3	401.00	399.50	-1	2,769	-0.04%
2024/04/18	1	424.00	1	419.50	418.00	0	2,694	0.00%
2024/04/17	15	431.17	1	432.50	432.00	14	2,650	0.53%
2024/04/16	3	407.50	2	409.25	407.50	1	2,599	0.04%
2024/04/15	0	0.00	4	414.75	416.00	-4	2,570	-0.16%
2024/04/12	1	408.50	1	413.00	415.50	0	2,540	0.00%
2024/04/11	1	402.50	1	399.50	401.50	0	2,506	0.00%
2024/04/10	0	0.00	3	397.83	404.50	-3	2,509	-0.12%
2024/04/03	0	0.00	1	399.50	398.00	-1	2,438	-0.04%
2024/04/02	2	395.25	5.1	404.10	406.50	-3.1	2,411	-0.13%
2024/04/01	1	390.50	1	396.00	390.00	0	2,348	0.00%
2024/03/29	1	387.50	5.1	394.59	393.00	-4.1	2,311	-0.18%
2024/03/28	11	405.77	23	411.39	388.50	-12	2,155	-0.56%
2024/03/27	3	390.17	3.1	396.06	400.00	-0.1	2,033	0.00%
2024/03/26	0	0.00	0.1	378.50	377.50	-0.1	1,904	-0.01%
2024/03/25	1	389.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	2.2	400.09	0	0.00	380.50	2.2	1,902	0.12%
2024/03/21	4	410.00	3	405.83	409.50	1	1,894	0.05%
2024/03/20	9	423.94	24	439.85	413.00	-15	1,870	-0.80%
2024/03/19	4	405.75	12	407.21	414.00	-8	1,781	-0.45%
2024/03/18	7	364.14	13	366.31	376.50	-6	1,774	-0.34%
2024/03/15	17	365.68	0	0.00	342.50	17	1,808	0.94%
2024/03/14	5.1	392.25	0	0.00	378.00	5.1	1,779	0.29%
2024/03/13	5	414.70	10	406.10	419.50	-5	1,743	-0.29%
2024/03/12	35	392.14	0	0.00	398.00	35	1,706	2.05%
2024/03/08	9	363.83	31	375.82	389.50	-22	1,580	-1.39%
2024/03/07	8	347.88	4	338.88	358.50	4	1,391	0.29%
2024/03/05	23	309.35	2	304.50	309.50	21	1,278	1.64%
2024/03/04	1.1	303.41	0	0.00	303.50	1.1	1,268	0.09%
2024/03/01	0	0.00	1	300.00	297.00	-1	1,252	-0.08%
2024/02/29	0	0.00	1	294.00	293.50	-1	1,228	-0.08%
2024/02/27	2	294.75	1	291.50	295.00	1	1,221	0.08%
2024/02/20	1	285.50	1	287.00	283.00	0	1,197	0.00%
2024/02/16	0	0.00	2	284.75	282.00	-2	1,205	-0.17%
2024/02/15	3	288.50	3	291.33	292.00	0	1,198	0.00%
2024/01/31	1	279.50	0	0.00	277.00	1	1,206	0.08%
2024/01/19	1	280.50	1	275.50	275.00	0	1,281	0.00%
2024/01/15	0	0.00	1	275.50	277.00	-1	1,274	-0.08%
2024/01/05	2	271.25	1	270.00	271.00	1	1,321	0.08%
2023/12/26	0	0.00	0.2	268.50	268.00	-0.2	1,342	-0.01%
2023/12/22	0.2	267.00	0	0.00	272.50	0.2	1,328	0.01%
2023/12/18	1	276.00	1	276.00	273.00	0	1,224	0.00%
2023/12/15	2	275.00	0	0.00	273.00	2	1,197	0.17%
2023/12/14	1	282.50	1	279.00	282.50	0	1,190	0.00%
2023/12/13	1	276.00	1	274.00	276.00	0	1,177	0.00%
2023/12/05	0	0.00	0.2	246.50	245.50	-0.2	1,218	-0.02%
2023/11/20	0.2	244.00	0	0.00	243.00	0.2	1,271	0.02%
2023/11/16	0	0.00	1	242.50	242.50	-1	1,286	-0.08%
2023/11/09	0	0.00	1	245.00	244.50	-1	1,328	-0.08%
2023/11/03	0	0.00	1	248.50	247.00	-1	1,388	-0.07%
2023/10/19	1	236.00	0	0.00	235.00	1	1,470	0.07%
2023/10/17	1	240.00	1	237.50	238.50	0	1,475	0.00%
2023/09/20	1	230.00	1	236.00	230.00	0	1,618	0.00%
2023/09/07	1	231.50	1	230.00	230.50	0	1,602	0.00%
2023/09/06	0	0.00	2	227.00	225.50	-2	1,569	-0.13%
2023/08/28	1	214.51	0	0.00	214.00	1	1,546	0.06%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/18	0	0.00	0.5	226.00	225.00	-0.5	1,527	-0.03%
2023/08/17	0	0.00	2	230.00	230.50	-2	1,520	-0.13%
2023/08/15	2	223.50	0	0.00	223.50	2	1,474	0.14%
2023/08/10	0	0.00	1	229.00	228.00	-1	1,439	-0.07%
2023/08/09	1	225.50	0	0.00	225.50	1	1,439	0.07%
2023/08/07	0.5	231.90	3	230.83	234.00	-2.5	1,407	-0.18%
2023/08/04	1	224.00	0	0.00	225.50	1	1,365	0.07%
2023/08/02	0	0.00	1	225.00	221.00	-1	1,351	-0.07%
2023/07/26	0	0.00	1	212.50	212.00	-1	1,291	-0.08%
2023/07/25	1	209.50	0	0.00	211.00	1	1,294	0.08%
2023/07/20	0	0.00	5	211.90	213.50	-5	1,303	-0.38%
2023/07/19	2	209.50	2	212.25	209.50	0	1,297	0.00%
2023/07/18	1	209.00	0	0.00	208.50	1	1,277	0.08%
2023/07/17	2	208.25	2	212.00	208.00	0	1,262	0.00%
2023/07/14	1	211.00	1	211.50	210.50	0	1,257	0.00%
2023/07/12	0	0.00	8	219.19	219.50	-8	1,218	-0.66%
2023/07/06	0	0.00	2	226.25	225.50	-2	1,163	-0.17%
2023/07/05	2	225.00	0	0.00	225.00	2	1,156	0.17%
2023/07/04	1	222.00	0	0.00	223.00	1	1,141	0.09%
2023/07/03	1	219.50	0	0.00	220.00	1	1,131	0.09%
2023/06/29	3	220.00	0	0.00	218.00	3	1,157	0.26%
2023/06/28	3	219.67	0	0.00	220.00	3	1,180	0.25%
2023/06/27	2	217.75	0	0.00	218.50	2	1,226	0.16%
2023/06/16	1	230.50	0	0.00	220.00	1	1,323	0.08%
2023/06/15	1	234.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	1	235.00	2	238.50	236.50	-1	1,301	-0.08%
2023/06/13	0	0.00	1	232.50	233.00	-1	1,291	-0.08%
2023/06/06	1	220.50	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	224.00	0	0.00	223.50	1	1,285	0.08%
2023/06/02	3	226.83	0	0.00	224.50	3	1,286	0.23%
2023/05/29	0	0.00	1	225.00	227.50	-1	1,294	-0.08%
2023/05/26	2	227.75	0	0.00	224.50	2	1,282	0.16%
2023/05/25	0	0.00	4	225.00	226.50	-4	1,290	-0.31%
2023/05/23	0	0.00	2	223.00	224.50	-2	1,297	-0.15%
2023/05/19	1	219.00	3	219.50	219.00	-2	1,304	-0.15%
2023/05/18	2	220.75	1	223.00	220.00	1	1,308	0.08%
2023/05/15	1	222.50	0	0.00	224.00	1	1,342	0.07%
2023/05/12	2	226.50	0	0.00	227.00	2	1,335	0.15%
2023/05/11	1	225.00	2	227.00	225.00	-1	1,334	-0.07%
2023/05/10	1	226.00	0	0.00	226.50	1	1,335	0.07%
2023/05/04	3	220.00	0	0.00	220.00	3	1,332	0.23%
2023/04/28	1	216.00	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	2	216.50	215.50	-2	1,376	-0.15%
2023/04/25	1	212.50	0	0.00	212.50	1	1,367	0.07%
2023/04/21	1	211.50	0	0.00	212.00	1	1,416	0.07%
2023/04/19	1	212.00	0	0.00	211.50	1	1,406	0.07%
2023/04/14	0	0.00	1	218.00	216.50	-1	1,364	-0.07%
2023/04/13	0	0.00	2	216.50	216.50	-2	1,352	-0.15%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/06	3	209.17	3	210.83	210.00	0	1,310	0.00%
2023/03/31	2	211.50	1	211.50	211.50	1	1,308	0.08%
2023/03/29	1	206.00	0	0.00	207.00	1	1,291	0.08%
2023/03/27	1	204.00	0	0.00	209.00	1	1,234	0.08%
2023/03/17	0	0.00	1	223.00	228.00	-1	1,073	-0.09%
2023/03/16	1	220.50	0	0.00	221.00	1	1,034	0.10%
2023/03/09	0	0.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/02	0	0.00	7	230.00	230.00	-7	981	-0.71%
2023/02/07	0	0.00	0.1	212.00	212.50	-0.1	886	-0.01%
2023/02/06	0	0.00	1	209.50	211.00	-1	874	-0.11%
2023/01/30	0	0.00	3	204.00	204.50	-3	786	-0.38%
2023/01/12	0	0.00	0.2	196.75	199.00	-0.2	757	-0.03%
2023/01/11	0	0.00	1	197.00	197.00	-1	728	-0.14%
2023/01/03	0	0.00	0.1	184.00	184.00	-0.1	682	-0.01%
2022/12/27	1	181.50	0	0.00	180.50	1	664	0.15%
2022/12/22	0	0.00	1	186.00	186.50	-1	665	-0.15%
2022/12/16	0	0.00	1	180.50	186.00	-1	634	-0.16%
2022/12/13	0.1	180.00	0	0.00	179.00	0.1	630	0.02%
2022/12/12	1	187.50	1	187.00	189.00	0	606	0.00%
2022/12/07	1	188.50	0	0.00	187.00	1	726	0.14%
2022/12/05	0	0.00	1	185.50	187.00	-1	718	-0.14%
2022/12/02	0	0.00	2	179.75	181.50	-2	701	-0.29%
2022/12/01	1	179.00	0	0.00	180.00	1	694	0.14%
2022/11/29	1	175.50	3	174.67	176.00	-2	671	-0.30%
2022/11/25	1	176.50	0.1	175.00	174.50	1	663	0.14%
2022/11/24	0	0.00	0.1	175.50	175.50	-0.1	658	-0.01%
2022/11/22	0	0.00	0.4	174.25	175.50	-0.4	647	-0.06%
2022/11/17	0	0.00	1	173.50	175.00	-1	627	-0.16%
2022/11/16	1	174.50	1	172.50	173.50	0	623	0.00%
2022/11/15	1	172.00	1	171.00	172.00	0	603	0.00%
2022/11/14	2	167.00	2	163.00	167.00	0	581	0.00%
2022/11/11	1	163.00	0	0.00	162.00	1	569	0.18%
2022/11/09	0	0.00	2	154.50	155.00	-2	542	-0.37%
2022/10/28	0	0.00	10	143.00	142.50	-10	560	-1.78%
2022/10/13	0	141.00	0	0.00	140.00	0	556	0.00%
2022/10/11	1	144.00	1	145.00	144.00	0	573	0.00%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/10/05	1	157.50	1	157.00	156.00	0	576	0.00%
2022/10/04	0	0.00	1	151.50	154.50	-1	576	-0.17%
2022/10/03	1	150.00	0	0.00	149.50	1	577	0.17%
2022/09/29	1	150.00	1	149.00	148.50	0	580	0.00%
2022/09/27	1	157.50	0	0.00	158.50	1	583	0.17%
2022/09/26	0	0.00	2	161.50	158.00	-2	590	-0.34%
2022/09/19	2	168.00	0	0.00	166.50	2	643	0.31%
2022/09/15	0	0.00	2	179.00	175.50	-2	634	-0.32%
2022/09/14	2	179.00	0	0.00	181.50	2	618	0.32%
2022/09/01	3	157.00	3	156.83	156.00	0	593	0.00%
2022/08/26	0	0.00	2	160.50	161.50	-2	597	-0.33%
2022/08/22	0	0.00	1	159.00	159.00	-1	600	-0.17%
2022/08/19	0	0.00	1	160.50	160.50	-1	601	-0.17%
2022/08/18	3	159.00	0	0.00	159.50	3	600	0.50%
2022/08/17	1	161.50	1	160.00	160.00	0	599	0.00%
2022/08/11	0	0.00	3	156.50	158.00	-3	584	-0.51%
2022/08/10	2	152.75	0	0.00	153.50	2	579	0.35%
2022/07/29	1	151.50	1	152.00	153.00	0	585	0.00%
2022/07/28	1	151.00	0	0.00	151.50	1	590	0.17%
2022/07/27	1	148.00	0	0.00	150.50	1	588	0.17%
2022/07/04	1	143.00	0	0.00	137.50	1	578	0.17%
2022/06/30	0	0.00	1	145.50	147.50	-1	584	-0.17%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.17%
2022/06/28	0	0.00	6	158.50	156.50	-6	574	-1.04%
2022/06/21	1	175.50	1	178.50	177.50	0	556	0.00%
2022/06/17	2	181.00	0	0.00	182.00	2	559	0.36%
2022/06/16	3	184.67	2	189.50	183.00	1	567	0.18%
2022/06/14	3	181.00	0	0.00	184.50	3	572	0.52%
2022/06/09	1	179.50	0	0.00	179.00	1	571	0.18%
2022/05/12	0	0.00	1	174.50	171.50	-1	690	-0.14%
2022/05/10	1	175.50	1	176.50	175.00	0	689	0.00%
2022/05/09	0	0.00	2	177.00	177.00	-2	686	-0.29%
2022/05/05	2	181.75	0	0.00	181.00	2	691	0.29%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/21	2	184.00	2	180.50	186.50	0	685	0.00%
2022/04/01	1	194.00	0	0.00	195.00	1	765	0.13%
2022/03/30	2	197.25	0	0.00	197.00	2	772	0.26%
2022/03/28	0	0.00	0.2	199.00	200.00	-0.2	817	-0.02%
2022/03/23	0	0.00	2	194.00	195.50	-2	887	-0.23%
2022/03/16	0	0.00	1	186.00	186.50	-1	850	-0.12%
2022/03/14	1	191.00	0	0.00	189.00	1	855	0.12%
2022/03/11	0	189.00	0	0.00	189.00	0	860	0.00%
2022/03/10	0	0.00	1	186.00	186.00	-1	851	-0.12%
2022/03/09	0	0.00	4	182.50	184.00	-4	843	-0.47%
2022/03/08	0	0.00	9	174.00	173.00	-9	817	-1.10%
2022/03/07	0	0.00	7	173.71	174.00	-7	811	-0.86%
2022/03/04	4	176.13	0	0.00	177.50	4	813	0.49%
2022/03/03	1	177.00	1	177.50	177.00	0	816	0.00%
2022/03/02	1	176.00	3.1	175.82	176.50	-2.1	820	-0.26%
2022/02/25	1	174.00	0	0.00	176.00	1	847	0.12%
2022/02/24	4	173.63	0	0.00	173.00	4	850	0.47%
2022/02/23	12	175.79	0	0.00	176.00	12	842	1.42%
2022/02/15	0	0.00	1	177.00	177.00	-1	858	-0.12%
2022/01/24	0	0.00	2	175.00	177.00	-2	895	-0.22%
2022/01/21	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/17	0	0.00	2	184.50	184.50	-2	868	-0.23%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/11	0	0.00	2	182.00	182.00	-2	875	-0.23%
2022/01/10	1	183.50	3	184.83	183.50	-2	876	-0.23%
2022/01/07	2	185.50	2	189.00	186.00	0	875	0.00%
2022/01/06	0	0.00	3	188.67	188.50	-3	865	-0.35%
2022/01/05	2	184.75	0	0.00	184.50	2	843	0.24%
2022/01/04	0	0.00	4	182.63	186.00	-4	834	-0.48%
2021/12/30	0	0.00	3	183.00	181.50	-3	796	-0.38%
2021/12/23	1	174.50	0	0.00	174.50	1	755	0.13%
2021/12/21	0.1	171.00	0	0.00	170.00	0.1	700	0.01%
2021/12/14	3	171.00	0	0.00	172.50	3	656	0.46%
2021/12/08	0	177.00	0	0.00	173.00	0	628	0.00%
2021/11/30	7	177.37	0	0.00	178.50	7	590	1.19%
2021/11/29	0	0.00	13	175.31	177.50	-13	587	-2.21%
2021/11/26	2	177.25	0	0.00	177.50	2	587	0.34%
2021/11/25	4	178.75	0	0.00	178.50	4	587	0.68%
2021/11/24	5	182.00	0	0.00	180.00	5	580	0.86%
2021/11/23	2	187.75	0	0.00	186.00	2	563	0.35%
2021/11/22	1	189.00	0	0.00	189.00	1	572	0.17%
2021/11/19	4	188.75	0	0.00	190.00	4	572	0.70%
2021/11/17	4	191.75	0	0.00	192.00	4	573	0.70%
2021/11/12	2	187.50	2	190.00	186.50	0	590	0.00%
2021/11/04	1	185.00	0	0.00	185.00	1	668	0.15%
2021/11/01	0	0.00	0.7	181.50	181.50	-0.7	677	-0.10%
2021/09/23	0	0.00	4	176.00	172.00	-4	857	-0.47%
2021/09/03	0	0.00	1	191.50	192.00	-1	1,118	-0.09%
2021/09/02	1	196.00	0	0.00	194.00	1	1,129	0.09%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/25	4	192.00	0	0.00	193.00	4	1,210	0.33%
2021/08/18	0.1	184.00	0	0.00	192.50	0.1	1,219	0.00%
2021/08/16	0	0.00	1	191.50	192.00	-1	1,199	-0.08%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/11	0	205.00	0	0.00	206.00	0	1,170	0.00%
2021/07/29	0	0.00	2	198.50	198.50	-2	1,265	-0.16%
2021/07/19	1	205.00	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	3	209.00	209.50	-3	1,448	-0.21%
2021/07/09	4	206.38	0	0.00	206.50	4	1,449	0.28%
2021/07/01	2	210.00	0	0.00	209.00	2	1,707	0.12%
2021/06/30	0.1	215.00	0	0.00	212.50	0.1	1,718	0.00%
2021/06/24	1	214.50	1	212.00	214.00	0	1,729	0.00%
2021/05/17	1	215.50	1	214.00	214.50	0	1,701	0.00%
2021/05/13	0	217.17	0	0.00	221.50	0	1,654	0.00%
2021/05/12	0	216.25	0	0.00	217.50	0	1,634	0.00%
2021/05/11	0	226.00	0	0.00	224.00	0	1,588	0.00%
2021/05/06	1	228.50	1	230.00	228.50	0	1,595	0.00%
2021/05/04	0	228.00	0	0.00	228.00	0	1,601	0.00%
2021/05/03	0.6	236.78	0	0.00	233.50	0.6	1,583	0.04%
2021/04/28	1	247.50	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	249.00	1	249.00	249.00	0	1,756	0.00%
2021/04/26	1	248.50	0.1	249.50	248.00	0.9	1,788	0.05%
2021/04/23	0	243.00	0	0.00	242.50	0	1,828	0.00%
2021/04/22	0.1	247.14	0	0.00	245.00	0.1	1,900	0.01%
2021/04/14	6.1	259.09	1	256.00	261.50	5.1	1,870	0.27%
2021/04/13	1.3	262.29	0	0.00	260.50	1.3	1,838	0.07%
2021/04/12	0	0.00	20	271.75	268.50	-20	1,789	-1.12%
2021/04/09	16.5	268.69	1	268.00	265.00	15.5	1,747	0.88%
2021/04/01	1	247.51	0	0.00	248.50	1	1,603	0.06%
2021/03/30	0.1	246.00	0	0.00	246.50	0.1	1,603	0.00%
2021/03/29	0	247.25	0	0.00	246.00	0	1,604	0.00%
2021/03/26	0.1	246.75	0	0.00	247.50	0.1	1,604	0.00%
2021/03/25	10	248.00	0	0.00	247.50	10	1,598	0.63%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/19	0	0.00	1	243.50	243.50	-1	1,534	-0.07%
2021/03/18	1	240.50	0	0.00	240.50	1	1,521	0.07%
2021/02/19	1	241.00	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.50	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0	0.00	2	245.00	246.50	-2	1,727	-0.12%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/03	6	241.17	4	239.00	239.00	2	1,784	0.11%
2021/02/02	2	240.50	2	242.00	242.00	0	1,793	0.00%
2021/01/29	1	241.50	1	239.00	239.00	0	1,800	0.00%
2021/01/27	1	248.00	1	246.00	246.00	0	1,764	0.00%
2021/01/22	1	253.00	1	257.00	253.50	0	1,697	0.00%
2021/01/21	4	249.63	4	252.25	254.00	0	1,640	0.00%
2021/01/20	1	239.50	1.1	241.79	242.00	-0.1	1,510	0.00%
2021/01/15	1	232.00	1	231.00	232.00	0	1,368	0.00%
2021/01/06	0.1	218.50	1	218.00	216.50	-0.9	1,226	-0.07%
2020/12/29	0	0.00	2	215.50	215.50	-2	1,199	-0.17%
2020/12/11	1	216.00	0	0.00	215.00	1	1,219	0.08%
2020/12/01	0	0.00	1	224.00	227.00	-1	1,140	-0.09%
2020/11/19	0	0.00	2	216.00	216.00	-2	1,129	-0.18%
2020/11/18	1	215.00	1	217.00	216.50	0	1,125	0.00%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/10	2	205.50	0	0.00	205.50	2	1,078	0.19%
2020/11/09	1	205.50	0	0.00	207.00	1	1,079	0.09%
2020/11/06	0	0.00	1	204.50	203.50	-1	1,075	-0.09%
2020/10/20	0	0.00	1	202.00	202.50	-1	1,225	-0.08%
2020/10/16	0	0.00	4	200.00	198.50	-4	1,247	-0.32%
2020/10/12	0	0.00	2	198.25	197.50	-2	1,321	-0.15%
2020/10/08	3	197.00	0	0.00	197.00	3	1,358	0.22%
2020/09/25	2	190.50	0	0.00	191.50	2	1,583	0.13%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/09/11	0	0.00	2	201.50	200.50	-2	1,707	-0.12%
2020/09/10	2	199.75	0	0.00	199.00	2	1,807	0.11%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/08/27	2	211.25	0	0.00	209.00	2	2,053	0.10%
2020/08/26	2	212.50	2	212.25	210.50	0	2,040	0.00%
2020/08/14	3	207.17	1	207.50	207.50	2	2,123	0.09%
2020/08/11	1	217.00	0	0.00	209.00	1	2,099	0.05%
2020/08/07	0	0.00	1	208.50	208.50	-1	2,124	-0.05%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/27	1	211.00	3	210.17	210.00	-2	2,117	-0.09%
2020/07/24	1	205.50	9	205.00	204.50	-8	2,083	-0.38%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	0	0.00	1	211.00	209.00	-1	2,053	-0.05%
2020/07/21	0	0.00	1	207.50	209.50	-1	2,044	-0.05%
2020/07/17	1	212.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	3	210.50	0	0.00	210.50	3	2,014	0.15%
2020/07/15	7	218.50	1	214.50	214.50	6	1,991	0.30%
2020/07/14	0	0.00	1	222.50	219.50	-1	1,974	-0.05%
2020/07/13	1	217.50	1	222.00	219.50	0	1,937	0.00%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/06/30	0	0.00	2	200.25	201.00	-2	1,850	-0.11%
2020/06/29	1	197.50	0	0.00	200.50	1	1,869	0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/18	2	209.00	0	0.00	210.00	2	1,847	0.11%
2020/06/17	1	211.00	0	0.00	208.00	1	1,844	0.05%
2020/06/08	0	0.00	1	215.00	217.00	-1	1,761	-0.06%
2020/06/04	0	0.00	1	213.50	214.00	-1	1,789	-0.06%
2020/06/02	1	215.50	0	0.00	215.50	1	1,764	0.06%
2020/05/29	2	211.50	2	211.50	210.00	0	1,720	0.00%
2020/05/28	0	0.00	1	204.00	205.00	-1	1,696	-0.06%
2020/05/27	0	0.00	1	210.00	208.00	-1	1,695	-0.06%
2020/05/26	1	210.00	1	208.50	208.50	0	1,688	0.00%
2020/05/25	2	203.00	1	204.00	209.00	1	1,647	0.06%
2020/05/22	1	196.00	0	0.00	197.00	1	1,548	0.06%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	5	201.10	5	201.90	195.00	0	1,520	0.00%
2020/05/12	0	0.00	3.1	196.68	197.50	-3.1	1,436	-0.22%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0.8	190.00	0	0.00	189.50	0.8	1,446	0.06%
2020/04/23	0	0.00	1	186.00	184.50	-1	1,520	-0.07%
2020/04/21	1	184.00	0	0.00	183.00	1	1,533	0.07%
2020/04/06	1	164.00	5	167.00	168.00	-4	1,591	-0.25%
2020/03/25	0	0.00	2	159.50	159.50	-2	1,923	-0.10%
2020/03/19	0	0.00	2	132.50	131.50	-2	1,933	-0.10%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/13	2	151.50	0	0.00	158.50	2	2,122	0.09%
2020/03/12	2	170.00	0	0.00	168.00	2	2,161	0.09%
2020/03/09	3	179.50	0	0.00	179.50	3	2,083	0.14%
2020/03/02	0	0.00	7	179.00	179.50	-7	2,156	-0.32%
2020/02/21	4.3	188.47	3	191.00	188.00	1.3	2,290	0.06%
2020/02/07	1	187.50	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	190.50	1	188.50	190.00	0	2,546	0.00%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	2	202.00	199.00	-2	2,466	-0.08%
2020/01/16	1	199.00	1	200.00	200.00	0	2,468	0.00%
2020/01/15	2	198.75	8	200.50	201.00	-6	2,484	-0.24%
2020/01/14	37	198.81	30	200.48	200.50	7	2,465	0.28%
2020/01/09	0	0.00	1	190.50	193.00	-1	2,392	-0.04%
2020/01/08	3	190.50	1	189.50	188.00	2	2,391	0.08%
2019/12/30	3	196.00	0	0.00	194.50	3	2,369	0.13%
2019/12/26	2	196.00	2	197.50	197.50	0	2,349	0.00%
2019/12/25	2	197.25	5	195.30	195.50	-3	2,344	-0.13%
2019/12/24	19	199.37	28	200.05	197.50	-9	2,337	-0.39%
2019/12/23	0	0.00	25	194.14	200.00	-25	2,280	-1.10%
2019/12/20	44	187.76	19	188.71	189.00	25	2,319	1.08%
2019/12/19	3	186.00	1	183.00	187.50	2	2,225	0.09%
2019/12/18	1	182.00	1	183.50	182.50	0	2,187	0.00%
2019/12/17	1	181.50	8	182.06	183.00	-7	2,192	-0.32%
2019/12/16	4	182.63	0	0.00	182.00	4	2,208	0.18%
2019/12/13	5	184.00	0	0.00	182.00	5	2,224	0.22%
2019/12/12	2	184.00	12	184.79	183.50	-10	2,201	-0.45%
2019/12/11	41	184.79	34.4	184.96	178.50	6.6	2,112	0.31%
2019/12/10	1	180.00	1	180.00	181.50	0	1,982	0.00%
2019/12/09	7	179.14	3	180.17	180.50	4	1,963	0.20%
2019/12/05	0	0.00	2	172.50	173.00	-2	1,852	-0.11%
2019/12/04	2	171.50	0	0.00	171.00	2	1,856	0.11%
2019/12/03	0	0.00	15	173.83	174.00	-15	1,855	-0.81%
2019/12/02	1	176.50	1	176.50	175.00	0	1,865	0.00%
2019/11/29	0	0.00	2	173.25	175.50	-2	1,833	-0.11%
2019/11/28	1	173.00	2	174.25	173.50	-1	1,842	-0.05%
2019/11/27	2	173.25	0	0.00	173.50	2	1,884	0.11%
2019/11/26	7	170.36	12	168.67	172.50	-5	1,863	-0.27%
2019/11/22	1	167.50	3	167.17	167.50	-2	1,835	-0.11%
2019/11/21	4	167.25	0	0.00	167.50	4	1,841	0.22%
2019/11/20	10.2	168.07	8.3	169.00	169.00	1.9	1,833	0.10%
2019/11/19	0.4	173.00	1	171.50	173.00	-0.6	1,749	-0.03%
2019/11/18	16.2	178.42	1	177.00	172.00	15.2	1,733	0.88%
2019/11/14	8.2	167.51	1	165.50	165.50	7.2	1,564	0.46%
2019/11/13	1.7	165.03	1	165.00	167.50	0.7	1,561	0.04%
2019/11/12	1	161.50	3	164.17	166.00	-2	1,545	-0.13%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,528	-0.07%
2019/11/07	2	164.00	0	0.00	161.00	2	1,565	0.13%
2019/11/06	1	166.50	0	0.00	164.00	1	1,561	0.06%
2019/11/05	0	0.00	1	162.50	163.00	-1	1,555	-0.06%
2019/11/04	1	162.00	1	162.50	162.00	0	1,578	0.00%
2019/10/14	0	0.00	10	159.80	157.50	-10	1,894	-0.53%
2019/09/26	1	164.50	3.2	165.34	168.50	-2.2	2,107	-0.10%
2019/09/25	11	165.27	19	168.76	163.00	-8	2,096	-0.38%
2019/09/23	0	0.00	1	161.00	160.50	-1	1,959	-0.05%
2019/09/19	2	161.00	4	163.63	159.00	-2	1,984	-0.10%
2019/09/18	1	160.00	5	159.40	160.50	-4	1,969	-0.20%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	1	154.00	0	0.00	154.00	1	2,152	0.05%
2019/09/06	4	157.00	4	155.00	155.00	0	2,161	0.00%
2019/09/05	5	158.10	4	158.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	3	157.67	2	155.00	155.00	1	2,233	0.04%
2019/08/30	2	153.00	2	155.50	155.00	0	2,254	0.00%
2019/08/29	2	153.50	2	153.00	153.00	0	2,230	0.00%
2019/08/28	16	151.44	1	153.00	152.00	15	2,285	0.66%
2019/08/27	1	150.00	1	151.00	150.50	0	2,296	0.00%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/21	1	150.50	1	148.50	148.50	0	2,400	0.00%
2019/08/20	1	150.50	1	150.50	150.50	0	2,431	0.00%
2019/08/16	5	151.30	7	150.71	150.50	-2	2,599	-0.08%
2019/08/15	3	151.00	3	152.50	150.50	0	2,706	0.00%
2019/08/14	2	153.50	1	153.00	153.00	1	2,870	0.03%
2019/08/13	3	152.83	61	152.50	152.50	-58	2,961	-1.96%
2019/08/12	1	156.50	2	158.00	157.50	-1	3,095	-0.03%
2019/08/08	1	157.00	1	157.00	157.00	0	3,188	0.00%
2019/08/07	1	153.50	1	155.00	155.00	0	3,350	0.00%
2019/08/06	1	149.00	1	151.00	154.50	0	3,405	0.00%
2019/08/05	0	0.00	2	154.00	154.00	-2	3,451	-0.06%
2019/08/02	3	154.17	2	154.50	154.00	1	3,505	0.03%
2019/08/01	3	155.67	1	155.00	155.00	2	3,551	0.06%
2019/07/31	1	157.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	3	163.83	3	166.17	158.50	0	3,699	0.00%
2019/07/29	16	163.28	4	163.63	163.00	12	3,726	0.32%
2019/07/17	2	151.00	2	152.00	153.00	0	4,369	0.00%
2019/07/12	0	0.00	1	156.00	153.50	-1	4,472	-0.02%
2019/07/11	1	152.00	1	153.50	154.00	0	4,441	0.00%
2019/07/10	2	149.00	7	149.57	149.50	-5	4,418	-0.11%
2019/07/09	0	0.00	5	149.30	148.50	-5	4,408	-0.11%
2019/07/08	1	156.50	1	157.50	157.50	0	4,331	0.00%
2019/07/05	51	157.23	20	158.00	157.00	31	4,292	0.72%
2019/07/04	6	156.67	3	156.67	157.00	3	4,262	0.07%
2019/07/03	8	155.38	6	155.17	155.00	2	4,225	0.05%
2019/07/02	25	157.62	2	158.25	156.50	23	4,223	0.54%
2019/07/01	5	154.60	6	156.00	156.00	-1	4,160	-0.02%
2019/06/28	2	153.25	1	152.00	152.00	1	4,117	0.02%
2019/06/27	4	153.13	9	153.06	151.50	-5	4,110	-0.12%
2019/06/26	1	150.00	5	152.30	152.50	-4	4,086	-0.10%
2019/06/25	1	151.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	4	150.25	0	0.00	151.50	4	4,093	0.10%
2019/06/21	12	155.33	4	156.00	152.50	8	4,166	0.19%
2019/06/19	2	148.50	30	146.58	146.50	-28	4,035	-0.69%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/13	0	0.00	1	149.50	149.50	-1	4,068	-0.02%
2019/06/12	30	150.00	1	150.00	150.00	29	4,066	0.71%
2019/06/11	1	148.50	1	152.00	147.00	0	4,060	0.00%
2019/06/10	1	148.50	18	148.42	150.00	-17	3,997	-0.43%
2019/06/06	1	143.00	1	143.50	143.50	0	3,949	0.00%
2019/06/05	5	145.40	0	0.00	141.50	5	3,946	0.13%
2019/06/04	20	148.03	18	144.97	143.00	2	3,929	0.05%
2019/06/03	2	143.75	5	144.50	145.00	-3	3,893	-0.08%
2019/05/31	0	0.00	1	145.50	145.50	-1	3,880	-0.03%
2019/05/29	2	140.75	6	140.42	140.50	-4	3,844	-0.10%
2019/05/28	1	139.50	3	138.00	140.00	-2	3,817	-0.05%
2019/05/27	14	137.79	3	139.00	136.50	11	3,828	0.29%
2019/05/24	15	141.57	9	140.78	138.00	6	3,858	0.16%
2019/05/23	3	140.67	9	141.00	139.00	-6	3,807	-0.16%
2019/05/22	4	146.88	6	147.58	145.50	-2	3,718	-0.05%
2019/05/21	12	146.25	5	150.70	152.00	7	3,624	0.19%
2019/05/20	12	153.92	15	155.17	149.00	-3	3,453	-0.09%
2019/05/17	11.2	159.78	3.6	160.97	158.50	7.6	3,361	0.23%
2019/05/15	10	161.45	15	160.37	164.00	-5	3,098	-0.16%
2019/05/14	2	149.00	2	148.25	150.00	0	2,934	0.00%
2019/05/13	4	149.50	11	149.50	150.00	-7	2,862	-0.24%
2019/05/10	20	146.78	9	146.44	146.50	11	2,791	0.39%
2019/05/09	0	0.00	10	148.00	148.00	-10	2,729	-0.37%
2019/05/08	0	0.00	5	147.50	151.50	-5	2,668	-0.19%
2019/05/07	14	150.57	14	148.96	149.00	0	2,601	0.00%
2019/05/06	12	143.17	9	144.67	143.00	3	2,476	0.12%
2019/05/03	0	0.00	16	139.19	140.50	-16	2,352	-0.68%
2019/05/02	1	139.00	3	140.83	141.00	-2	2,327	-0.09%
2019/04/30	13	134.31	4	136.50	137.50	9	2,257	0.40%
2019/04/29	11	140.68	0	0.00	137.00	11	2,129	0.52%
2019/04/26	8	138.69	21	138.45	142.00	-13	2,081	-0.62%
2019/04/25	15	135.60	3	138.33	139.00	12	2,012	0.60%
2019/04/23	10	128.50	25	126.22	130.50	-15	1,794	-0.84%
2019/04/22	23	116.89	8	114.25	119.00	15	1,611	0.93%
2019/04/19	3	110.00	0	0.00	109.50	3	1,547	0.19%
2019/04/12	2	109.50	0	0.00	109.50	2	1,549	0.13%
2019/04/11	10	111.50	0	0.00	110.00	10	1,547	0.65%
2019/04/03	2	109.00	0	0.00	109.50	2	1,540	0.13%
2019/03/26	8	112.19	0	0.00	108.00	8	1,739	0.46%
2019/03/21	5	110.70	4	109.50	111.50	1	1,572	0.06%
2019/03/04	3	104.50	3	105.00	104.50	0	1,585	0.00%
2019/02/25	8	104.50	8	102.50	106.50	0	1,544	0.00%
2019/02/22	1	99.70	1	100.00	100.50	0	1,466	0.00%
2019/02/12	0	0.00	1	94.00	93.60	-1	1,328	-0.08%
2019/01/25	1	93.60	1	94.00	94.50	0	1,306	0.00%
2019/01/17	0	0.00	4	94.90	94.60	-4	1,222	-0.33%
2019/01/14	1	99.80	1	100.50	97.00	0	1,199	0.00%
2019/01/11	6	98.35	2	97.75	98.50	4	1,144	0.35%
2019/01/03	0	0.00	2	92.00	91.80	-2	1,024	-0.20%
2018/12/26	0	0.00	1	88.60	86.70	-1	978	-0.10%
2018/12/25	2	89.10	1	90.10	88.50	1	956	0.10%
2018/12/24	4	91.05	3	91.47	91.00	1	924	0.11%
2018/12/22	6	97.83	5	98.48	93.50	1	879	0.11%
2018/12/11	4	82.00	4	78.80	82.00	0	612	0.00%
2018/06/29	2	66.40	0	0.00	66.40	2	976	0.20%
2018/06/21	0	0.00	2	68.30	68.50	-2	1,166	-0.17%
2018/06/19	2	66.30	0	0.00	66.60	2	1,117	0.18%
2018/06/14	0	0.00	1	68.30	68.00	-1	1,084	-0.09%
2018/06/13	0	0.00	1	67.30	67.00	-1	1,030	-0.10%
2018/05/11	0	0.00	10	65.70	65.50	-10	1,008	-0.99%
2018/05/08	10	64.60	0	0.00	64.90	10	992	1.01%
2018/04/11	1	64.10	0	0.00	63.80	1	979	0.10%
2018/04/02	0	0.00	1	67.60	66.50	-1	922	-0.11%
2018/03/31	0	0.00	2	65.30	65.60	-2	884	-0.23%
2018/03/30	1	65.40	0	0.00	65.20	1	879	0.11%
2018/03/28	1	65.40	1	65.30	65.70	0	843	0.00%
2018/03/27	15	64.93	19	65.25	64.80	-4	805	-0.50%
2018/03/26	5	62.80	0	0.00	64.40	5	678	0.74%
2018/02/12	0	0.00	3	59.00	59.00	-3	761	-0.39%
2018/01/17	2	59.65	0	0.00	60.10	2	824	0.24%
2018/01/16	1	59.60	0	0.00	59.60	1	831	0.12%