• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001104.50103.50-14,596-0.02%
2024/12/061103.5000.00103.5014,5990.02%
2024/12/051104.0000.00103.0014,5860.02%
2024/12/031101.5000.00102.0014,5600.02%
2024/11/28097.80899.03100.00-84,518-0.18%
2024/11/270.1100.5000.0099.500.14,4880.00%
2024/11/2600.001103.00102.50-14,504-0.02%
2024/11/252.1104.481104.00104.501.14,4910.02%
2024/11/221.4105.2600.00105.001.44,4460.03%
2024/11/20199.601100.5099.7004,3290.00%
2024/11/150101.5000.00102.0004,3360.00%
2024/11/070.1102.501103.00102.50-0.94,196-0.02%
2024/11/0500.00597.6497.90-54,189-0.12%
2024/10/3000.00198.6096.50-14,269-0.02%
2024/10/241102.501107.50102.5004,1960.00%
2024/10/224106.3813.5104.80105.50-9.54,121-0.23%
2024/10/2112108.293107.67106.5094,1020.22%
2024/10/1821110.8818110.92108.5033,9480.08%
2024/10/1715110.405108.90108.50103,6590.27%
2024/10/162108.001109.00108.5013,3330.03%
2024/10/15199.9000.0099.3012,9020.03%
2024/10/149103.1710101.0098.10-12,848-0.04%
2024/10/11298.4500.00102.0022,6270.08%
2024/10/08194.0000.0094.6012,5370.04%
2024/09/040.188.7000.0088.300.13,1910.00%
2024/08/15191.3000.0091.8013,8770.03%
2024/08/140.192.5000.0092.600.13,8550.00%
2024/08/09592.58593.5292.2003,8590.00%
2024/08/0600.00186.1087.80-13,862-0.03%
2024/08/05187.50188.2087.3003,9240.00%
2024/07/300.192.6000.0096.000.13,9160.00%
2024/07/26296.80296.5097.2003,9360.00%
2024/07/1600.001103.50104.00-14,119-0.02%
2024/07/091.1106.0000.00108.001.14,3670.03%
2024/07/0300.001109.50110.00-14,431-0.02%
2024/06/2700.0010113.00114.50-104,929-0.20%
2024/06/251114.5000.00114.5016,0290.02%
2024/06/2400.001114.50114.50-16,351-0.02%
2024/06/201113.0000.00113.0016,9430.01%
2024/06/1900.001109.50112.00-16,973-0.01%
2024/06/171111.0000.00109.0017,0650.01%
2024/06/1400.001110.50112.00-17,189-0.01%
2024/06/1200.001108.50109.50-17,327-0.01%
2024/06/116108.507109.43108.50-17,442-0.01%
2024/06/071111.0000.00111.0017,7010.01%
2024/06/051115.503116.50117.00-27,812-0.03%
2024/06/045117.004118.50117.0018,0100.01%
2024/06/036120.756119.58120.0008,3300.00%
2024/05/288117.639117.67116.50-19,087-0.01%
2024/05/271117.501115.00117.5009,1960.00%
2024/05/231113.5000.00113.5019,3940.01%
2024/05/221116.001115.50115.5009,7670.00%
2024/05/211114.501115.00114.50010,0310.00%
2024/05/1600.001112.50113.00-110,523-0.01%
2024/05/1300.003112.50112.00-312,076-0.02%
2024/05/108114.637116.07114.50112,8640.01%
2024/05/094117.251117.50119.50313,2550.02%
2024/05/0700.001113.00114.50-114,078-0.01%
2024/05/031114.5000.00111.50114,9800.01%
2024/04/305112.505113.80112.50015,6490.00%
2024/04/268116.008114.38113.00016,3790.00%
2024/04/241114.501113.50113.50016,4500.00%
2024/04/231109.5000.00109.50116,4670.01%
2024/04/185114.5000.00115.50516,7100.03%
2024/04/1700.001117.00116.50-116,805-0.01%
2024/04/1600.004117.50115.50-416,969-0.02%
2024/04/151123.001122.00120.50017,0560.00%
2024/04/129123.501124.00123.00817,0610.05%
2024/04/1100.001122.50122.50-117,176-0.01%
2024/04/102124.001124.50123.00117,2670.01%
2024/04/091129.5000.00128.00117,3070.01%
2024/04/0800.001131.50132.50-117,458-0.01%
2024/04/027129.437.6129.92128.50-0.617,6020.00%
2024/04/018131.757132.86134.00117,6680.01%
2024/03/2910133.5511.5134.98131.00-1.517,620-0.01%
2024/03/286.6132.006131.33131.500.617,3050.00%
2024/03/276.5130.857.1129.59132.00-0.617,5990.00%
2024/03/268.1128.8611128.41129.00-2.917,322-0.02%
2024/03/252124.5000.00125.50216,8920.01%
2024/03/225122.706120.83120.50-116,746-0.01%
2024/03/213120.172119.50120.00116,6970.01%
2024/03/205119.005120.50119.00016,6790.00%
2024/03/191122.001124.50122.00016,6340.00%
2024/03/188121.066122.42123.00216,5330.01%
2024/03/153117.503117.17117.50016,4580.00%
2024/03/147119.509118.44118.00-216,399-0.01%
2024/03/1312119.7914121.11118.50-216,296-0.01%
2024/03/122125.755124.70126.00-316,042-0.02%
2024/03/116123.586123.17123.50016,0710.00%
2024/03/088125.4410124.50123.00-216,014-0.01%
2024/03/0711127.058130.06125.00315,8790.02%
2024/03/063132.1715132.90133.50-1215,534-0.08%
2024/03/051131.003130.50131.00-215,236-0.01%
2024/03/0414129.793129.00127.001115,1350.07%
2024/03/019128.8910128.80131.00-114,965-0.01%
2024/02/291127.000.3125.00127.000.714,7590.00%
2024/02/274.1124.7423123.00124.50-18.914,539-0.13%
2024/02/2610126.9062126.77127.50-5214,411-0.36%
2024/02/2311127.329130.72125.00214,2880.01%
2024/02/226134.925134.80132.50113,9480.01%
2024/02/212133.0017131.91132.00-1513,715-0.11%
2024/02/208134.2512133.08134.00-413,634-0.03%
2024/02/195136.6019135.63134.50-1413,535-0.10%
2024/02/166135.8356136.05136.00-5013,404-0.37%
2024/02/1555138.767138.36138.004813,1440.37%
2024/02/0575134.5413136.81132.506212,7400.49%
2024/02/0213132.1943.2132.10134.50-30.212,054-0.25%
2024/02/0112121.4620119.75122.50-811,430-0.07%
2024/01/3147116.7011116.86116.503611,1990.32%
2024/01/3043119.3426.2119.15118.0016.811,2610.15%
2024/01/2947117.2618114.56117.002910,8830.27%
2024/01/269.5110.118110.69109.001.510,3290.01%
2024/01/256109.336111.42109.00010,0660.00%
2024/01/2411112.7338111.72111.50-279,756-0.28%
2024/01/2345108.9718108.06111.50279,4440.29%
2024/01/2215105.0721105.05107.50-68,967-0.07%
2024/01/19999.581399.61100.50-48,676-0.05%
2024/01/18597.72798.3495.60-28,518-0.02%
2024/01/17698.27399.0397.7038,4900.04%
2024/01/169100.307100.4499.4028,4590.02%
2024/01/153101.501102.50101.5028,3220.02%
2024/01/121103.003102.33102.50-28,275-0.02%
2024/01/119101.448101.94101.5018,2450.01%
2024/01/104100.157100.54102.00-38,263-0.04%
2024/01/09297.70299.1097.5008,1760.00%
2024/01/08498.3300.0098.1048,1020.05%
2024/01/054100.305100.9098.70-18,110-0.01%
2024/01/043101.176103.92101.00-38,137-0.04%
2024/01/038104.887106.43104.5018,3320.01%
2024/01/027110.144109.50109.0038,2740.04%
2023/12/293108.172107.75107.5018,1430.01%
2023/12/283105.503106.67105.5008,0570.00%
2023/12/272107.502104.50108.0008,1270.00%
2023/12/263105.005105.50106.00-28,206-0.02%
2023/12/255106.2015107.93105.00-108,301-0.12%
2023/12/223104.836104.75106.00-37,963-0.04%
2023/12/21394.93395.4096.5007,7440.00%
2023/12/20595.32595.0694.7007,8120.00%
2023/12/19192.4000.0093.6017,9040.01%
2023/12/18193.6000.0093.6017,9470.01%
2023/12/15394.23395.7093.8008,0320.00%
2023/12/14195.10295.2595.10-18,186-0.01%
2023/12/13193.901194.1894.10-108,232-0.12%
2023/12/12193.6000.0093.5018,2880.01%
2023/12/11194.3000.0094.2018,3820.01%
2023/12/08195.30296.2595.30-18,450-0.01%
2023/12/07294.5000.0094.7028,5380.02%
2023/12/061297.361297.7395.4008,6710.00%
2023/12/04894.56796.6394.0018,7370.01%
2023/12/01299.40299.0099.0008,7520.00%
2023/11/30799.07698.6798.4018,9010.01%
2023/11/29299.4000.0099.6028,9450.02%
2023/11/281497.96798.1698.5079,0670.08%
2023/11/27393.67295.2093.6019,2420.01%
2023/11/22399.03299.2599.10110,0200.01%
2023/11/214101.8842102.00101.50-3810,285-0.37%
2023/11/2000.002102.00102.00-210,949-0.02%
2023/11/178100.388100.06100.00011,1770.00%
2023/11/1618100.209100.08101.00911,8570.08%
2023/11/15399.20398.8098.80012,2730.00%
2023/11/14297.35197.1097.10112,8300.01%
2023/11/1300.00398.0097.90-313,796-0.02%
2023/11/10695.70696.6095.20014,3330.00%
2023/11/091299.411298.6799.60014,5750.00%
2023/11/0833.1101.2000.0098.9033.114,6330.23%
2023/11/07896.86197.8097.50714,4020.05%
2023/11/06997.161496.5499.70-514,182-0.04%
2023/11/03790.80791.7690.80013,8490.00%
2023/11/02592.84692.6293.00-113,830-0.01%
2023/11/01689.00589.1289.50113,8560.01%
2023/10/31191.30190.3087.00013,8880.00%
2023/10/26191.10190.1089.40014,0600.00%
2023/10/25693.68693.7093.10014,0760.00%
2023/10/24692.95591.9494.50114,8100.01%
2023/10/18194.70194.6095.00017,8190.00%
2023/10/1700.001100.0099.90-117,877-0.01%
2023/10/1600.000.7103.00103.00-0.718,9070.00%
2023/10/133106.832107.25106.00119,5850.01%
2023/10/1240106.5041107.28108.50-120,0380.00%
2023/10/063116.503118.33116.50020,7000.00%
2023/10/051118.001118.00118.50020,8780.00%
2023/10/0400.001117.00117.00-120,8830.00%
2023/10/037120.148121.00119.50-120,9160.00%
2023/10/025122.405120.90122.00020,9710.00%
2023/09/282116.252115.75116.50020,8670.00%
2023/09/271114.5000.00115.00120,8520.00%
2023/09/266113.6755113.16111.00-4921,236-0.23%
2023/09/253110.503109.50109.50021,3450.00%
2023/09/2254110.524109.50109.505021,3540.23%
2023/09/211106.501106.00106.50021,2890.00%
2023/09/204107.254107.50107.50021,3080.00%
2023/09/196107.175108.20107.00121,3720.00%
2023/09/183110.6713.1110.16110.50-10.121,265-0.05%
2023/09/1510116.0000.00115.501021,2870.05%
2023/09/145.1115.315115.80115.500.121,3790.00%
2023/09/131112.501111.00112.50021,7440.00%
2023/09/124.1114.994114.75113.500.121,9320.00%
2023/09/1100.001.1118.86115.50-1.122,1430.00%
2023/09/081.1124.861121.50120.500.122,1510.00%
2023/09/071.1124.521125.50124.500.122,1550.00%
2023/09/0611127.9111128.77127.00022,4320.00%
2023/09/053125.673125.00126.50022,7120.00%
2023/09/042127.752128.25128.00022,6440.00%
2023/09/011132.001134.00128.50022,7820.00%
2023/08/314133.004133.88136.00022,7570.00%
2023/08/301135.001136.00132.00022,6730.00%
2023/08/296133.755133.20132.00122,8830.00%
2023/08/288133.388136.13132.50022,8960.00%
2023/08/254142.253143.00141.00122,8310.00%
2023/08/247148.148150.25144.50-122,7840.00%
2023/08/235146.404147.13145.00122,8380.00%
2023/08/228148.258150.00145.50023,7380.00%
2023/08/215145.304148.88151.00123,3050.00%
2023/08/1814147.8921147.02137.50-722,972-0.03%
2023/08/1720146.4021146.55147.50-122,5280.00%
2023/08/1631139.2632142.59143.50-121,7860.00%
2023/08/154130.503131.00130.50121,8800.00%
2023/08/101123.5000.00123.50121,9310.00%
2023/08/091132.001137.00137.00021,9880.00%
2023/08/0800.001139.00136.00-122,1870.00%
2023/08/071139.501138.00139.00022,4010.00%
2023/08/043125.500.2128.50128.502.822,6410.01%
2023/08/020.2119.501121.50117.00-0.823,3000.00%
2023/08/0100.001124.50130.00-124,3940.00%
2023/07/281142.5000.00144.50124,5680.00%
2023/07/2713150.129152.17145.00424,5230.02%
2023/07/263144.5000.00141.00323,7640.01%
2023/07/2516146.063146.50139.001323,1830.06%
2023/07/2414147.0417147.24143.50-322,575-0.01%
2023/07/2133134.3927131.74137.50621,5280.03%
2023/07/201120.503124.67125.00-220,557-0.01%
2023/07/1910112.5510115.00114.00020,3180.00%
2023/07/187108.009.1107.55112.50-2.119,201-0.01%
2023/07/172.198.426100.88102.50-3.918,442-0.02%
2023/07/141599.891199.55101.00417,9390.02%
2023/07/131399.90497.2596.30917,4540.05%
2023/07/1200.00193.6093.80-117,025-0.01%
2023/07/10191.00193.2090.10016,6670.00%
2023/07/07193.0000.0092.80116,5200.01%
2023/07/0500.001101.50102.00-116,095-0.01%
2023/07/042102.753103.50108.00-115,884-0.01%
2023/07/03199.201102.00102.00015,3470.00%
2023/06/30191.7000.0093.00114,9090.01%
2023/06/2900.00191.1091.40-114,811-0.01%
2023/06/2700.001087.3087.00-1014,780-0.07%
2023/06/21191.10291.1592.10-114,717-0.01%
2023/06/20190.70190.9090.40014,6820.00%
2023/06/191190.44194.0090.201014,5990.07%
2023/06/16590.601092.8092.00-514,162-0.04%
2023/06/15390.87790.6390.10-413,900-0.03%
2023/06/14592.7000.0092.70513,5780.04%
2023/06/1200.00585.4085.10-513,270-0.04%
2023/06/09693.232090.9591.20-1412,936-0.11%
2023/06/07189.0000.0089.80112,4500.01%
2023/06/0600.00087.6087.60012,2100.00%
2023/06/022491.1000.0087.902411,9200.20%
2023/06/01187.60187.3088.20011,4380.00%
2023/05/31288.30285.3086.80011,1720.00%
2023/05/302788.482788.0187.90010,8470.00%
2023/05/29487.40588.5689.00-110,580-0.01%
2023/05/261385.171584.4984.50-29,771-0.02%
2023/05/25178.7000.0081.5018,5470.01%
2023/05/24472.43471.8874.1008,2370.00%
2023/05/23872.28772.0972.0018,0230.01%
2023/05/18166.80167.5068.2006,7520.00%
2023/05/1700.00266.3566.30-26,480-0.03%
2023/05/16265.4000.0064.8026,2240.03%
2023/05/15264.50265.0065.5005,9670.00%
2023/05/12264.90264.2065.0005,8410.00%
2023/05/10566.925467.2468.20-495,334-0.92%
2023/05/097167.212466.7067.60474,9640.95%
2023/05/081765.291764.2666.0004,2140.00%
2023/05/0200.00153.6054.00-12,645-0.04%
2023/04/28152.0000.0052.6012,6100.04%
2023/04/18855.00856.8055.0002,4360.00%
2023/04/17254.9000.0056.0022,3340.09%
2023/04/1200.00152.8052.80-12,106-0.05%
2023/04/0700.00153.0051.70-11,988-0.05%
2023/03/3000.00353.2052.50-31,873-0.16%
2023/03/2900.00152.0052.00-11,822-0.05%
2023/03/27352.4000.0052.9031,6920.18%
2023/03/24251.40350.7051.40-11,583-0.06%
2023/03/22350.2000.0050.5031,4700.20%
2023/03/02743.34743.8043.3501,5730.00%
2023/01/3100.00142.4042.55-12,203-0.05%
2023/01/3000.00642.2742.40-62,213-0.27%
2023/01/1200.00541.6541.35-52,292-0.22%
2023/01/031342.701343.2042.9502,4170.00%
2022/12/19545.8500.0045.8552,3740.21%
2022/12/1200.00344.2044.40-32,268-0.13%
2022/12/09845.5200.0045.2082,2530.35%
2022/12/08245.0000.0045.8022,1850.09%
2022/12/0200.00247.2847.95-21,809-0.11%
2022/11/2500.00345.0244.90-31,600-0.19%
2022/11/24546.5000.0045.4051,5920.31%
2022/11/1400.00144.4044.35-11,431-0.07%
2022/11/11144.50245.1044.25-11,424-0.07%
2022/11/09245.00545.2045.05-31,349-0.22%
2022/08/1500.002543.0943.10-251,409-1.77%
2022/08/03741.211041.2341.75-31,176-0.26%
2022/08/02341.8500.0041.8531,1200.27%
2022/08/01940.602440.5740.75-151,048-1.43%
2022/07/294538.783038.7538.75159721.54%
2022/07/2800.00238.5038.25-2913-0.22%
2022/07/2700.00538.4038.50-5907-0.55%
2022/07/2600.001038.3638.10-10902-1.11%
2022/07/25138.75138.6538.4508930.00%
2022/07/221538.7700.0038.65158711.72%
2022/07/211037.63837.5037.7028390.24%
2022/07/083033.0700.0033.30306684.49%
2022/04/12139.1000.0039.2013,1800.03%
2022/02/232245.952246.0046.7504,4300.00%
2022/02/1800.00147.3548.45-14,363-0.02%
2022/01/25144.0000.0041.8013,6630.03%
2022/01/1800.00144.8045.75-12,558-0.04%
2022/01/1700.00244.1544.35-22,454-0.08%
2022/01/10142.8000.0043.5012,2970.04%
2021/12/29244.7500.0045.0522,1860.09%
2021/12/2800.001445.3646.15-142,072-0.68%
2021/12/2700.005042.5142.50-501,952-2.56%
2021/12/241942.31742.7042.00121,9480.62%
2021/12/2311742.906742.6142.50501,9312.59% 大買/
2021/12/22242.50242.9542.2501,8790.00%
2021/12/2100.001039.7840.05-101,723-0.58%
2021/11/30541.7500.0041.7051,4920.34%
2021/11/251245.55747.2046.0051,2640.40%
2021/11/24245.25345.7545.55-11,162-0.09%
2021/11/22145.0000.0044.5018220.12%
2021/11/191042.551141.9242.55-1645-0.15%
2021/11/10138.4000.0038.5015040.20%
2021/11/0300.00139.2039.60-1506-0.20%
2021/10/2100.00138.7540.45-1580-0.17%
2021/10/1500.00137.5037.60-1590-0.17%
2021/09/1600.00339.3039.55-3825-0.36%
2021/09/15339.0000.0038.8038370.36%
2021/09/0800.00739.5039.90-7902-0.78%
2021/08/16136.6000.0036.4011,0230.10%
2021/08/05140.2500.0040.1511,1260.09%
2021/07/21144.4000.0044.2011,4880.07%
2021/07/19347.0800.0047.2031,5070.20%
2021/07/15247.4000.0047.4521,5730.13%
2021/07/14647.65648.5547.6501,6020.00%
2021/06/21145.15145.6545.5001,8320.00%
2021/06/1800.00245.5046.50-21,846-0.11%
2021/06/1600.00144.8044.95-11,888-0.05%
2021/06/15144.45145.0044.2501,9020.00%
2021/06/10144.3000.0044.4011,9660.05%
2021/06/07144.0000.0044.4512,0970.05%
2021/06/02744.99645.9545.0012,1910.05%
2021/06/0100.00345.2545.95-32,234-0.13%
2021/05/28143.3500.0043.3512,2850.04%
2021/05/10147.10146.9546.9502,7160.00%
2021/05/07147.25147.8048.1002,7150.00%
2021/05/03151.7000.0051.7012,7630.04%
2021/04/22152.3000.0052.3012,7940.04%
2021/04/2100.00253.5053.50-22,770-0.07%
2021/04/1600.00552.3052.40-52,810-0.18%
2021/04/0600.00752.9053.00-72,729-0.26%
2021/03/31252.60353.0052.90-12,672-0.04%
2021/03/30252.7500.0052.7022,6500.08%
2021/03/29452.50252.6052.6022,6690.07%
2021/03/26352.2300.0052.3032,6790.11%
2021/03/2500.00352.2752.00-32,683-0.11%
2021/03/24252.2500.0052.2022,6870.07%
2021/03/23352.40252.5052.5012,7060.04%
2021/03/15152.8000.0052.1012,7300.04%
2021/03/12751.94251.9051.9052,7290.18%
2021/03/11253.10252.6052.6002,6990.00%
2021/03/10252.50252.8052.8002,7130.00%
2021/03/09153.1000.0051.3012,7600.04%
2021/03/05153.5000.0053.1012,8160.04%
2021/03/04554.70555.1054.7002,9020.00%
2021/02/2600.00456.1056.00-42,884-0.14%
2021/02/2200.00357.3057.30-32,772-0.11%
2021/02/18754.16654.6054.2012,6490.04%
2021/02/17354.7000.0054.5032,6540.11%
2021/02/0500.00254.0054.20-22,600-0.08%
2021/02/0300.00553.7453.00-52,633-0.19%
2021/01/2900.00253.0052.30-22,704-0.07%
2021/01/26154.60154.3053.3002,6520.00%
2021/01/15750.86652.4050.6012,4570.04%
2021/01/14651.80651.5051.8002,4390.00%
2021/01/12252.20152.5051.2012,3980.04%
2021/01/11252.7500.0052.6022,3660.08%
2021/01/08753.91953.6754.00-22,380-0.08%
2021/01/07253.00353.4053.50-12,364-0.04%
2021/01/05253.3500.0053.1022,3990.08%
2020/12/3000.00153.7053.40-12,417-0.04%
2020/12/24653.001952.8753.00-132,721-0.48%
2020/12/23152.8000.0052.8012,8260.04%
2020/12/2200.00353.6052.40-32,821-0.11%
2020/12/18651.9500.0052.1062,8960.21%
2020/12/17752.7900.0052.9072,9060.24%
2020/12/14151.2000.0052.1013,0550.03%
2020/12/09153.6000.0053.6013,0330.03%
2020/12/03454.05153.9053.8033,1010.10%
2020/12/0200.00154.8054.80-13,198-0.03%
2020/12/01655.37556.3055.4013,2510.03%
2020/11/30856.04555.4056.3033,4540.09%
2020/11/2500.00754.4454.10-73,438-0.20%
2020/11/18253.3000.0053.6023,7680.05%
2020/11/16553.9000.0053.7054,0200.12%
2020/11/10455.0000.0054.3044,5480.09%
2020/11/06256.5500.0056.2024,6480.04%
2020/10/26261.4000.0061.5026,0630.03%
2020/10/1300.00363.9064.30-36,292-0.05%
2020/10/08362.6300.0062.6036,3430.05%
2020/09/2900.00665.5061.00-66,342-0.09%
2020/09/28363.50963.7763.70-66,247-0.10%
2020/09/18164.00163.2063.2006,2550.00%
2020/09/171063.71963.2863.1016,1980.02%
2020/09/0900.00558.8861.10-56,120-0.08%
2020/09/08161.80160.4060.1006,0640.00%
2020/09/07563.2200.0059.4056,0450.08%
2020/09/03366.60566.4065.80-25,879-0.03%
2020/09/02263.0000.0063.0025,7000.04%
2020/08/28261.10362.8063.20-15,652-0.02%
2020/08/26163.1000.0062.5015,6370.02%
2020/08/20664.2000.0059.0065,5100.11%
2020/08/19163.40266.1565.50-15,434-0.02%
2020/08/18464.25863.4563.10-45,226-0.08%
2020/08/17862.1000.0062.2085,1460.16%
2020/08/14563.68364.1063.5025,1080.04%
2020/08/13163.20163.5061.6005,1050.00%
2020/08/10162.8000.0060.1015,1960.02%
2020/08/07561.10660.9062.90-15,354-0.02%
2020/08/06163.50163.6062.8005,3330.00%
2020/08/0500.00660.6760.10-65,261-0.11%
2020/08/04657.90258.7558.9045,5310.07%
2020/08/03858.31658.4560.0025,6630.04%
2020/07/3100.00153.5055.30-15,404-0.02%
2020/07/291054.001053.0054.3005,2300.00%
2020/07/28153.6000.0053.9015,1760.02%
2020/07/22253.95153.4053.6015,1640.02%
2020/07/2100.00252.0052.00-25,124-0.04%
2020/07/151051.151550.4451.00-55,084-0.10%
2020/07/0700.00153.0052.80-15,017-0.02%
2020/07/06156.50353.4056.30-25,016-0.04%
2020/06/3000.00251.1051.30-24,942-0.04%
2020/06/23250.3000.0050.3024,9890.04%
2020/06/091250.92550.2850.3075,0480.14%
2020/06/08150.70950.9450.20-84,972-0.16%
2020/06/05552.60552.6052.7004,9000.00%
2020/06/04152.70152.3052.8004,9120.00%
2020/06/03152.6000.0052.4014,8870.02%
2020/06/0200.00753.5753.10-74,841-0.14%
2020/06/01553.8000.0052.5054,7930.10%
2020/05/29653.50453.5553.6024,7270.04%
2020/05/28854.941654.1253.90-84,680-0.17%
2020/05/27754.36854.7153.60-14,567-0.02%
2020/05/26854.781853.5454.50-104,522-0.22%
2020/05/253852.831452.0053.50244,4170.54%
2020/05/222651.753851.8051.40-124,350-0.28%
2020/05/2100.00252.2052.00-24,312-0.05%
2020/05/20551.901551.7952.40-104,264-0.23%
2020/05/192552.001651.7653.0094,1570.22%
2020/05/181251.183751.1851.10-254,019-0.62%
2020/05/153349.784549.7649.50-123,862-0.31%
2020/05/143450.411949.9049.20153,7600.40%
2020/05/134449.081649.1449.55283,5370.79%
2020/05/121948.111248.9049.5073,4650.20%
2020/05/111448.001247.8048.0023,3510.06%
2020/05/0800.002745.1245.80-272,916-0.93%
2020/05/07341.67540.2541.65-22,592-0.08%
2020/05/0600.00539.7539.60-52,516-0.20%
2020/05/0500.002039.3739.85-202,508-0.80%
2020/04/291539.201539.1039.2002,5050.00%
2020/04/27138.65137.9038.6502,4790.00%
2020/04/23237.55737.1537.55-52,469-0.20%
2020/04/22536.1000.0036.4052,4910.20%
2020/04/20137.50137.7037.5002,4940.00%
2020/04/15337.8500.0037.5032,5820.12%
2020/04/14337.8000.0037.8032,6110.11%
2020/04/1300.00336.8536.95-32,640-0.11%
2020/04/101936.741637.3036.7532,7240.11%
2020/04/093637.70237.0036.50342,7911.22%
2020/03/31330.8300.0031.4033,1350.10%
2020/03/2700.00131.1030.45-13,144-0.03%
2020/03/26229.6800.0029.9023,1140.06%
2020/03/241028.461028.5228.4503,1780.00%
2020/03/23127.8000.0027.6513,1770.03%
2020/03/20531.60531.8529.3003,2680.00%
2020/03/1900.00531.6529.30-53,256-0.15%
2020/03/182632.752233.4032.5543,3060.12%
2020/03/161033.8900.0033.10103,4160.29%
2020/03/13132.00332.1032.90-23,534-0.06%
2020/03/12737.141036.0735.50-33,665-0.08%
2020/03/11738.141738.2638.00-103,879-0.26%
2020/03/102137.511037.4237.60113,9130.28%
2020/03/0900.00538.8038.80-53,908-0.13%
2020/03/04741.0200.0040.7074,0790.17%
2020/03/0300.001041.4341.40-104,094-0.24%
2020/03/02840.1400.0040.0084,1040.19%
2020/02/27540.702140.3639.50-164,139-0.39%
2020/02/261041.4300.0040.90104,2770.23%
2020/02/25541.00540.9041.0504,3540.00%
2020/02/241340.33340.9841.15104,4130.23%
2020/02/21540.65540.3440.2004,4070.00%
2020/02/2000.00540.7540.80-54,429-0.11%
2020/02/19540.90440.9840.9014,4730.02%
2020/02/18340.95541.1340.90-24,619-0.04%
2020/02/17541.05440.9540.8014,7240.02%
2020/02/14541.351541.3241.25-104,802-0.21%
2020/02/11442.03241.8541.7025,1790.04%
2020/02/1000.00541.8041.60-55,332-0.09%
2020/02/06843.1600.0043.1086,5200.12%
2020/02/05243.45243.6543.0506,8030.00%
2020/02/031042.101042.1342.9006,8480.00%
2020/01/311443.01643.5844.2586,8150.12%
2020/01/3000.001442.7843.10-146,825-0.21%
2020/01/1600.00145.0046.00-16,901-0.01%
2020/01/1400.00245.3545.45-26,923-0.03%
2020/01/092943.882744.0344.0026,9900.03%
2020/01/0700.00143.0042.60-16,929-0.01%
2020/01/06243.70643.2542.90-46,900-0.06%
2020/01/03146.0500.0045.6516,8360.01%
2019/12/311647.13847.2347.3586,8460.12%
2019/12/302046.483847.1948.20-186,774-0.27%
2019/12/2700.00345.0545.25-36,496-0.05%
2019/12/20544.551044.9744.45-56,597-0.08%
2019/12/19444.45245.1045.1026,5330.03%
2019/12/171345.105845.0644.70-456,609-0.68%
2019/12/16544.501944.6044.45-146,544-0.21%
2019/12/131344.16544.8543.6586,4970.12%
2019/12/1200.00244.2545.00-26,451-0.03%
2019/12/11743.86643.9343.9516,3940.02%
2019/12/101644.48145.0044.20156,3740.24%
2019/12/09544.401244.2645.55-76,283-0.11%
2019/12/064444.022344.3243.20216,1240.34%
2019/12/05243.30243.1043.2505,9470.00%
2019/12/04242.5000.0042.8025,9250.03%
2019/12/02741.25541.5041.7025,8870.03%
2019/11/29544.02643.5242.65-15,860-0.02%
2019/11/27543.55543.6043.3505,9370.00%
2019/11/265544.05543.6543.95505,9820.84%
2019/11/25744.18844.0943.80-16,024-0.02%
2019/11/22543.20743.5743.05-25,904-0.03%
2019/11/211141.603641.6342.75-255,881-0.43%
2019/11/20541.501041.6041.60-55,935-0.08%
2019/11/19841.76842.0641.8506,1730.00%
2019/11/151842.54443.3042.50146,4490.22%
2019/11/14342.401342.1742.65-106,527-0.15%
2019/11/13641.18241.9041.6046,5780.06%
2019/11/12740.741341.0741.50-66,679-0.09%
2019/11/113141.811541.4840.80166,8630.23%
2019/11/081042.871443.4444.10-46,978-0.06%
2019/11/072242.712842.9642.90-67,406-0.08%
2019/11/061943.511243.5043.3077,7560.09%
2019/11/051042.902142.9344.05-117,513-0.15%
2019/11/0400.001540.3541.05-156,716-0.22%
2019/11/01137.65137.4537.3506,4410.00%
2019/10/31137.5500.0038.0016,4510.02%
2019/10/29938.32538.7538.1046,5520.06%
2019/10/281039.08538.9538.7556,5320.08%
2019/10/252239.472739.7339.20-56,523-0.08%
2019/10/24538.851039.0839.35-56,450-0.08%
2019/10/23738.70439.3538.6036,4420.05%
2019/10/22138.4500.0038.9516,4870.02%
2019/10/21238.85139.2038.8016,5380.02%
2019/10/1800.001838.5638.40-186,464-0.28%
2019/10/17337.8500.0037.9536,4080.05%
2019/10/1600.001537.3537.45-156,441-0.23%
2019/10/15237.05337.1036.90-16,461-0.02%
2019/10/09136.7000.0036.8016,4300.02%
2019/10/082438.28638.5837.60186,3930.28%
2019/10/07438.662938.0838.65-256,324-0.40%
2019/10/042337.191536.9636.6586,1870.13%
2019/10/031037.181037.3537.6006,0990.00%
2019/10/02837.43537.5037.4036,0860.05%
2019/10/01736.63737.3137.5006,0930.00%
2019/09/271437.793037.4837.70-166,045-0.26%
2019/09/261139.361039.4539.1515,9800.02%
2019/09/251939.961840.0639.7515,9600.02%
2019/09/24939.732339.8739.65-145,910-0.24%
2019/09/23839.8900.0039.7085,8750.14%
2019/09/202139.622940.0440.20-85,815-0.14%
2019/09/19239.551539.3939.70-135,713-0.23%
2019/09/181038.75438.9438.6065,6540.11%
2019/09/173139.171539.1538.75165,6460.28%
2019/09/162539.26539.2039.05205,6210.36%
2019/09/1200.001038.3538.60-105,580-0.18%
2019/09/112937.592037.7037.6095,5450.16%
2019/09/10338.6500.0038.3035,4720.05%
2019/09/091639.131539.4838.7515,4290.02%
2019/09/06539.00539.1538.6505,3600.00%
2019/09/05538.60538.7038.7005,3310.00%
2019/09/04538.25538.4038.6505,2830.00%
2019/09/03538.05538.1538.0505,2590.00%
2019/09/02538.05537.8538.0005,2350.00%
2019/08/301538.771038.8338.0055,1930.10%
2019/08/291037.731037.8838.4505,0410.00%
2019/08/28138.45138.7538.5004,9610.00%
2019/08/2700.00338.4037.65-34,855-0.06%
2019/08/261837.881037.9037.6584,8120.17%
2019/08/232039.351539.5539.5054,7250.11%
2019/08/222140.721140.7540.35104,5970.22%
2019/08/21839.882939.7141.50-214,352-0.48%
2019/08/203139.082039.3238.70114,1110.27%
2019/08/194540.151240.3139.30334,0240.82%
2019/08/161738.721438.8438.8033,8120.08%
2019/08/151839.691239.3339.3063,6730.16%
2019/08/143141.082841.0841.1033,5050.09%
2019/08/132941.851742.2741.75123,2410.37%
2019/08/121741.872441.8942.70-72,930-0.24%
2019/08/081537.411437.7939.3012,3510.04%
2019/08/07235.38135.7535.7511,8480.05%
2019/08/06232.6300.0032.5021,6860.12%
2019/08/05233.8300.0032.9521,6910.12%
2019/08/0100.001035.7534.90-101,663-0.60%
2019/07/3000.00533.8033.70-51,539-0.32%
2019/07/24535.3500.0035.0551,4620.34%
2019/07/03133.7000.0033.5511,7900.06%
2019/07/0200.00233.9033.95-21,808-0.11%
2019/06/24233.05233.1033.1001,9090.00%
2019/06/2100.00233.5033.40-21,954-0.10%
2019/05/23230.0500.0029.5022,2600.09%
2019/05/15932.15932.2532.1502,2860.00%
2019/05/13132.0000.0032.0012,3250.04%
2019/05/10133.7000.0033.4012,3510.04%
2019/05/09135.1000.0034.8012,3300.04%
2019/05/06136.4000.0036.1512,3090.04%
2019/04/29236.3000.0036.2022,2970.09%
2019/04/19138.9000.0038.2012,2430.04%
2019/04/17139.4000.0038.5012,1050.05%
2019/04/16138.3500.0038.4511,9920.05%
2019/04/1500.00536.4539.15-51,931-0.26%
2019/04/02835.55835.6535.5501,7540.00%
2019/03/28535.8500.0035.7051,7260.29%
2019/03/07239.5300.0039.6022,1600.09%
2019/03/0600.00240.9840.75-22,195-0.09%
2019/02/2700.001438.3238.30-142,312-0.61%
2019/02/261639.0000.0038.85162,2930.70%
2019/02/2100.00139.6540.35-12,306-0.04%
2019/02/2000.00139.9539.70-12,283-0.04%
2019/02/1900.00440.0039.85-42,275-0.18%
2019/02/18139.50139.7539.6502,2500.00%
2019/02/15139.30139.4039.2502,2250.00%
2019/02/1300.00640.4539.50-62,184-0.27%
2019/02/1200.00139.9540.05-12,166-0.05%
2019/02/11739.29239.2339.2552,1330.23%
2019/01/2500.00139.0538.40-12,078-0.05%
2019/01/24138.6500.0038.5512,0600.05%
2019/01/22137.85137.9538.1002,0550.00%
2019/01/1700.00138.1038.15-12,068-0.05%
2019/01/16137.85138.1037.7502,0620.00%
2019/01/11337.55337.8237.4002,0370.00%
2019/01/0700.00336.0036.45-31,985-0.15%
2019/01/04335.6500.0035.3531,9800.15%
2019/01/0300.00337.4536.80-31,998-0.15%
2019/01/02337.1000.0037.1032,0220.15%
2018/12/26138.20138.9036.8002,0780.00%
2018/12/25138.45139.0538.1502,0680.00%
2018/12/24138.7000.0038.3512,0460.05%
2018/12/20336.7800.0036.1532,0400.15%
2018/12/18639.61239.4539.1542,0050.20%
2018/12/17540.43540.7540.5001,9990.00%
2018/12/14239.18540.8040.80-31,974-0.15%
2018/12/13339.55339.7039.5001,9360.00%
2018/12/10540.68539.1039.1501,9860.00%
2018/12/0700.00340.3041.00-31,952-0.15%
2018/12/06640.8200.0039.2061,9120.31%
2018/11/30238.6500.0038.7021,8510.11%
2018/11/28838.00838.0538.0001,8900.00%
2018/11/27137.30337.4537.80-21,944-0.10%
2018/11/23435.10434.7035.0002,2080.00%
2018/11/2200.00336.0534.60-32,359-0.13%
2018/11/19334.9000.0034.9032,4220.12%
2018/10/22236.0000.0035.6022,7110.07%
2018/09/1100.00144.9045.20-13,181-0.03%
2018/09/10244.40245.9344.0503,2360.00%
2018/09/07246.25245.7045.2503,2240.00%
2018/09/06149.2000.0049.1513,1760.03%
2018/09/05148.20248.5348.20-13,136-0.03%
2018/09/04149.00150.3049.0003,1060.00%
2018/09/03249.50349.7248.80-13,051-0.03%
2018/08/31249.53549.5750.30-32,962-0.10%
2018/08/30847.63947.7347.60-12,741-0.04%
2018/08/29147.20147.0047.2002,6710.00%
2018/08/28245.33345.2744.60-12,691-0.04%
2018/08/2200.001045.2044.50-102,667-0.37%
2018/08/10543.9500.0043.4552,6200.19%
2018/08/02543.0300.0043.0052,6930.19%
2018/07/26744.151043.9544.15-32,661-0.11%
2018/07/25444.34144.7044.0532,6860.11%
2018/07/1300.00244.0543.60-22,649-0.08%
2018/07/1000.00542.4242.90-52,662-0.19%
2018/07/09542.0400.0040.7552,6410.19%
2018/07/03244.7800.0043.5022,6130.08%
2018/06/29644.75644.9543.2002,5530.00%
2018/06/08547.48546.7546.0002,2330.00%
2018/06/0400.00543.7543.75-52,015-0.25%
2018/06/0100.00339.4839.80-31,961-0.15%
2018/05/31339.1700.0039.0031,9890.15%
2018/05/151240.001240.7540.0002,2090.00%
2018/05/1400.00240.8540.75-22,261-0.09%
2018/05/1100.00140.0040.20-12,269-0.04%
2018/05/0700.002139.1439.10-212,314-0.91%
2018/04/302036.9800.0036.40202,7110.74%
2018/04/262035.802036.8035.8002,7520.00%
2018/04/24436.0000.0036.3542,7570.15%
2018/04/23238.0000.0038.0522,7630.07%
2018/04/19441.00440.6339.2502,6720.00%
2018/04/18241.0000.0040.1522,6270.08%
2018/04/02244.0000.0045.3522,7100.07%
2018/03/23246.0000.0045.5022,6500.08%
2018/03/14748.0700.0047.8072,7750.25%
2018/03/13249.8000.0048.9022,7670.07%
2018/03/121450.301450.9050.3002,7350.00%
2018/02/2300.00353.3752.70-32,953-0.10%
2018/02/22951.50952.2051.5002,9530.00%
2018/02/21452.95152.0052.2032,9570.10%
2018/02/081053.151252.0153.50-22,918-0.07%
2018/02/0700.00152.0051.00-12,883-0.03%
2018/02/06649.5700.0049.6562,8970.21%
2018/02/0500.00553.9052.70-52,870-0.17%
2018/01/2600.001060.3057.00-102,955-0.34%
2018/01/251859.57956.7358.9092,8470.32%
2018/01/23853.10854.5053.1002,7760.00%
2018/01/1200.00549.8749.80-53,160-0.16%
2018/01/0400.00253.4054.00-23,698-0.05%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章