鼎元 (2426)-兆豐-大同券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.40
漲跌
▼0.20
漲幅
-1.02%
成交量
1,292張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.4	19.50	19.40	-0.4	716	-0.06%
2024/06/20	1	19.90	1	19.15	19.60	0	704	0.00%
2024/06/14	3	18.85	3	18.85	19.05	0	598	0.00%
2024/06/13	2	19.20	2	19.20	19.10	0	580	0.00%
2024/05/30	0	0.00	1	18.30	18.75	-1	551	-0.18%
2024/05/28	0	0.00	2	18.90	18.70	-2	545	-0.37%
2024/05/27	1	18.25	0	0.00	18.25	1	525	0.19%
2024/05/21	17	18.10	17	18.15	18.10	0	562	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/13	2	18.25	0	0.00	18.10	2	776	0.26%
2024/03/07	2	18.80	0	0.00	18.60	2	741	0.27%
2024/02/22	0	0.00	4	20.13	20.00	-4	696	-0.57%
2024/01/24	0	0.00	2	18.95	18.90	-2	577	-0.35%
2024/01/15	0	0.00	5	18.80	19.15	-5	591	-0.84%
2024/01/12	5	19.10	0	0.00	18.75	5	576	0.87%
2023/12/26	0	0.00	11.3	18.50	18.80	-11.3	623	-1.81%
2023/12/22	4	18.68	0	0.00	18.55	4	613	0.65%
2023/12/15	2	19.25	0	0.00	19.30	2	661	0.30%
2023/09/28	0	0.00	1	18.05	17.85	-1	1,106	-0.09%
2023/09/26	0	0.00	1	18.05	17.85	-1	1,118	-0.09%
2023/09/25	2	18.30	5	18.40	18.20	-3	1,122	-0.27%
2023/09/21	9	18.22	4	18.37	17.85	5	1,096	0.45%
2023/09/20	0	0.00	5	17.93	17.80	-5	1,064	-0.47%
2023/09/14	5	18.60	0	0.00	18.25	5	1,079	0.46%
2023/08/10	0	0.00	1	18.20	18.25	-1	1,061	-0.09%
2023/08/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2023/07/26	0	18.70	0	0.00	18.55	0	600	0.00%
2023/06/15	0	0.00	3	18.45	18.50	-3	781	-0.38%
2023/04/25	0	0.00	10	18.10	17.95	-10	756	-1.32%
2023/03/29	10	19.15	0	0.00	19.15	10	478	2.09%
2023/03/09	0	18.60	0	0.00	18.25	0	355	0.00%
2022/11/25	0	0.00	4	17.70	17.40	-4	515	-0.78%
2022/11/24	4	17.65	0	0.00	17.60	4	516	0.77%
2022/09/13	17	17.99	17	18.05	18.00	0	831	0.00%
2022/09/12	2	18.35	0	0.00	18.05	2	844	0.24%
2022/08/18	0	0.00	5	18.67	18.90	-5	826	-0.61%
2022/08/17	5	19.95	19	19.75	19.95	-14	794	-1.76%
2022/08/16	0	0.00	6	19.78	19.65	-6	769	-0.78%
2022/08/09	1	19.15	0	0.00	19.15	1	739	0.14%
2022/08/08	24	20.00	0	0.00	19.45	24	729	3.29%
2022/06/24	0	0.00	1	19.95	20.15	-1	764	-0.13%
2022/06/23	1	19.80	0	0.00	19.65	1	762	0.13%
2022/05/31	0	22.35	0	0.00	22.55	0	1,008	0.00%
2022/04/18	0	0.00	3	23.00	22.85	-3	5,264	-0.06%
2022/04/08	0	0.00	1	25.15	25.10	-1	5,443	-0.02%
2022/04/07	1	25.00	0	0.00	24.90	1	5,472	0.02%
2022/03/30	2	26.45	0	0.00	26.70	2	6,075	0.03%
2022/03/08	0	0.00	10	24.65	24.10	-10	9,496	-0.11%
2022/03/07	0	0.00	1	25.05	25.10	-1	9,547	-0.01%
2022/02/11	5	29.27	1	30.20	29.15	4	11,726	0.03%
2022/02/10	2	29.40	1	29.05	29.05	1	11,467	0.01%
2022/01/24	1	26.85	0	0.00	27.15	1	11,755	0.01%
2022/01/21	1	29.25	1	28.50	28.15	0	11,747	0.00%
2022/01/19	0	0.00	1	29.70	29.50	-1	11,469	-0.01%
2022/01/18	1	29.45	0	0.00	29.00	1	11,614	0.01%
2022/01/17	1	29.20	1	29.70	29.80	0	11,613	0.00%
2022/01/14	2	29.10	0	0.00	29.30	2	11,349	0.02%
2022/01/13	1	29.00	0	0.00	28.80	1	11,118	0.01%
2022/01/12	11	29.20	37	28.64	29.40	-26	10,793	-0.24%
2022/01/11	36	28.35	12	27.84	28.00	24	10,303	0.23%
2022/01/06	0	0.00	20	27.60	27.55	-20	9,912	-0.20%
2021/12/30	1	28.70	0	0.00	28.35	1	9,832	0.01%
2021/12/28	1	28.65	0	0.00	28.60	1	9,793	0.01%
2021/12/24	12	29.66	15	29.18	29.70	-3	9,637	-0.03%
2021/12/23	40	29.54	20	29.05	29.00	20	9,274	0.22%
2021/12/17	0	0.00	20	28.25	27.85	-20	8,817	-0.23%
2021/12/16	0	0.00	3	28.60	28.35	-3	8,766	-0.03%
2021/12/15	3	28.00	0	0.00	27.90	3	8,714	0.03%
2021/12/14	0	0.00	2	27.85	27.85	-2	8,675	-0.02%
2021/12/09	2	28.50	20	28.10	28.10	-18	8,321	-0.22%
2021/12/08	31	29.03	23	28.69	28.50	8	8,188	0.10%
2021/12/07	29	30.56	2	31.05	28.80	27	7,864	0.34%
2021/12/06	0	0.00	2	29.58	31.90	-2	6,609	-0.03%
2021/12/03	3	28.83	2	29.03	29.00	1	6,148	0.02%
2021/12/02	11	27.71	10	28.65	27.65	1	5,926	0.02%
2021/11/30	20	27.60	0	0.00	27.80	20	5,791	0.35%
2021/11/25	0	0.00	2	29.00	28.50	-2	5,614	-0.04%
2021/11/24	13	28.63	11	28.20	28.95	2	5,525	0.04%
2021/11/23	0	0.00	1	28.10	28.20	-1	5,386	-0.02%
2021/11/19	2	28.93	0	0.00	28.90	2	4,740	0.04%
2021/11/17	0	0.00	11	27.95	27.55	-11	3,850	-0.29%
2021/11/05	12	25.45	12	26.10	25.40	0	4,099	0.00%
2021/11/02	0	0.00	1	27.30	26.45	-1	4,150	-0.02%
2021/11/01	1	28.75	1	28.15	28.65	0	3,976	0.00%
2021/10/27	1	26.45	3	26.27	26.40	-2	3,619	-0.06%
2021/10/26	2	25.75	1	25.50	25.60	1	3,550	0.03%
2021/10/25	0	0.00	0.4	25.25	25.40	-0.4	3,268	-0.01%
2021/10/21	2	23.38	0	0.00	23.60	2	3,695	0.05%
2021/10/19	0	0.00	2	22.65	22.65	-2	5,172	-0.04%
2021/10/13	2	21.45	0	0.00	20.95	2	5,430	0.04%
2021/10/07	0	0.00	6	22.00	22.05	-6	5,838	-0.10%
2021/10/04	0.4	20.90	0	0.00	20.50	0.4	6,249	0.01%
2021/09/02	6	25.00	0	0.00	24.80	6	6,647	0.09%
2021/09/01	1	25.55	1	25.55	25.55	0	6,695	0.00%
2021/08/17	1	23.90	0	0.00	23.65	1	7,027	0.01%
2021/08/16	1	24.60	0	0.00	25.00	1	6,964	0.01%
2021/08/13	13	24.43	12	24.90	24.20	1	6,819	0.01%
2021/07/30	1	25.95	0	0.00	26.00	1	6,951	0.01%
2021/07/29	0	0.00	1	27.05	26.75	-1	6,891	-0.01%
2021/07/28	5	27.30	8	26.60	26.75	-3	6,839	-0.04%
2021/07/27	16	28.10	10	30.95	28.00	6	6,789	0.09%
2021/07/23	0	0.00	65	28.30	28.45	-65	5,689	-1.14%
2021/07/22	0	0.00	5	25.85	25.90	-5	5,299	-0.09%
2021/07/21	10	25.05	15	24.55	24.55	-5	5,350	-0.09%
2021/07/20	6	26.03	5	25.45	25.40	1	5,471	0.02%
2021/07/19	0	0.00	20	26.91	26.55	-20	5,504	-0.36%
2021/07/16	8	27.33	0	0.00	27.25	8	5,701	0.14%
2021/07/15	7	27.19	14	27.24	27.10	-7	5,995	-0.12%
2021/07/14	22	26.78	0	0.00	27.40	22	5,970	0.37%
2021/07/06	11	26.35	13	27.05	26.35	-2	6,198	-0.03%
2021/07/02	1	25.80	0	0.00	25.75	1	6,555	0.02%
2021/07/01	0	0.00	1	25.20	25.00	-1	6,703	-0.01%
2021/06/28	1	25.95	0	0.00	25.90	1	7,399	0.01%
2021/06/17	0	0.00	1	26.10	26.10	-1	9,127	-0.01%
2021/06/15	1	26.30	1	26.10	26.30	0	9,621	0.00%
2021/06/11	0	0.00	1	26.35	26.05	-1	10,051	-0.01%
2021/06/10	0	0.00	1	26.00	26.05	-1	10,729	-0.01%
2021/06/07	1	26.10	0	0.00	26.10	1	11,699	0.01%
2021/06/04	2	26.55	1	26.50	26.50	1	11,835	0.01%
2021/06/03	1	26.75	1	27.10	27.30	0	12,070	0.00%
2021/06/02	2	26.70	3	26.68	26.35	-1	12,373	-0.01%
2021/06/01	41	27.11	0	0.00	27.10	41	12,561	0.33%
2021/05/31	33	28.14	0	0.00	27.35	33	12,728	0.26%
2021/05/28	0	0.00	5	26.20	27.50	-5	12,895	-0.04%
2021/05/25	4	25.10	0	0.00	24.95	4	13,883	0.03%
2021/05/17	0	0.00	10	21.48	20.95	-10	15,389	-0.06%
2021/05/14	0	0.00	1	22.50	22.05	-1	15,400	-0.01%
2021/05/12	0.2	22.35	0	0.00	22.45	0.2	15,348	0.00%
2021/05/11	5	25.75	0	0.00	24.80	5	15,366	0.03%
2021/05/10	0	0.00	1	27.65	27.50	-1	15,325	-0.01%
2021/05/07	1	28.25	3	28.00	28.00	-2	15,364	-0.01%
2021/05/06	0.2	26.50	0	0.00	26.10	0.2	15,273	0.00%
2021/05/04	2.2	26.29	0	0.00	26.50	2.2	15,303	0.01%
2021/05/03	0.5	29.08	0	0.00	28.65	0.5	15,246	0.00%
2021/04/29	2	30.10	1	30.50	29.15	1	15,280	0.01%
2021/04/28	1	29.55	3	30.12	30.05	-2	15,288	-0.01%
2021/04/27	4	29.55	2	30.10	29.40	2	16,413	0.01%
2021/04/23	1	28.45	7	28.79	29.25	-6	16,878	-0.04%
2021/04/21	0	0.00	1	30.00	30.00	-1	16,624	-0.01%
2021/04/19	0	0.00	2	28.85	28.85	-2	16,178	-0.01%
2021/04/15	1	29.00	0	0.00	29.15	1	16,057	0.01%
2021/04/12	1	29.65	0	0.00	29.45	1	15,873	0.01%
2021/04/09	6	30.88	2	31.80	30.60	4	16,140	0.02%
2021/04/08	2	30.35	0	0.00	30.15	2	16,113	0.01%
2021/04/06	0	0.00	30	31.14	30.95	-30	15,820	-0.19%
2021/04/01	30	30.10	4	29.65	30.10	26	15,484	0.17%
2021/03/31	10	28.70	10	29.15	28.70	0	15,144	0.00%
2021/03/29	1	28.90	0	0.00	28.70	1	14,954	0.01%
2021/03/24	0	0.00	1	29.40	29.95	-1	14,589	-0.01%
2021/03/23	84	29.04	80	28.83	28.45	4	14,320	0.03%
2021/03/22	6	30.13	0	0.00	30.85	6	13,730	0.04%
2021/03/19	0	0.00	6	29.04	29.60	-6	13,232	-0.05%
2021/03/18	3	28.93	0	0.00	29.40	3	12,959	0.02%
2021/03/17	3	29.07	4	28.65	28.70	-1	12,735	-0.01%
2021/03/16	5	27.77	1	26.95	27.90	4	12,323	0.03%
2021/03/15	14	26.48	1	27.15	27.15	13	11,682	0.11%
2021/03/12	0	0.00	2	24.55	24.70	-2	11,004	-0.02%
2021/03/10	0	0.00	5	24.00	24.00	-5	10,699	-0.05%
2021/03/08	0	0.00	5	23.41	23.35	-5	10,361	-0.05%
2021/03/05	1	23.25	1	22.55	22.55	0	10,006	0.00%
2021/03/04	0	0.00	2	23.10	23.00	-2	9,784	-0.02%
2021/03/03	5	22.60	1	23.35	22.60	4	9,624	0.04%
2021/03/02	1	22.10	1	22.40	22.10	0	9,136	0.00%
2021/02/26	2	22.75	0	0.00	22.65	2	8,961	0.02%
2021/02/24	4	20.93	0	0.00	21.20	4	8,086	0.05%
2021/02/23	0	0.00	1	21.40	21.05	-1	7,939	-0.01%
2021/02/22	13	21.55	16	22.16	22.30	-3	7,570	-0.04%
2021/02/19	10	20.61	10	20.78	20.45	0	7,105	0.00%
2021/02/17	1	19.10	0	0.00	19.60	1	6,636	0.02%
2021/02/03	17	18.10	19	18.17	18.10	-2	6,507	-0.03%
2021/02/02	2	18.25	3	18.45	18.15	-1	6,487	-0.02%
2021/02/01	2	17.93	0	0.00	18.00	2	6,379	0.03%
2021/01/29	1	18.20	0	0.00	18.15	1	6,354	0.02%
2021/01/27	0	0.00	1	18.20	18.20	-1	6,337	-0.02%
2021/01/26	17	18.04	20	18.19	18.05	-3	6,302	-0.05%
2021/01/25	1	17.70	1	18.00	18.25	0	6,262	0.00%
2021/01/21	1	17.95	0	0.00	17.95	1	6,225	0.02%
2021/01/20	5	19.40	3	19.87	18.90	2	6,306	0.03%
2021/01/19	2	19.35	5	19.20	19.35	-3	5,228	-0.06%
2021/01/18	0	0.00	12	17.63	17.60	-12	4,729	-0.25%
2021/01/12	5	17.00	0	0.00	16.65	5	4,831	0.10%
2021/01/07	0	0.00	25	16.77	16.95	-25	5,192	-0.48%
2021/01/06	0	0.00	15	16.67	16.50	-15	5,356	-0.28%
2021/01/05	22	17.63	0	0.00	17.60	22	5,270	0.42%
2021/01/04	20	18.17	2	18.25	18.15	18	5,146	0.35%
2020/12/30	0	0.00	42.7	16.20	16.10	-42.7	4,310	-0.99%
2020/12/28	0	0.00	10	16.15	16.15	-10	4,324	-0.23%
2020/12/25	0	0.00	15	16.07	16.05	-15	4,324	-0.35%
2020/12/24	0	0.00	5	16.05	16.05	-5	4,338	-0.12%
2020/12/10	0	0.00	2	16.55	16.70	-2	4,615	-0.04%
2020/12/03	18	16.60	18	17.15	16.60	0	5,234	0.00%
2020/12/02	0	0.00	2	17.25	17.05	-2	5,238	-0.04%
2020/12/01	4	16.85	0	0.00	16.85	4	5,221	0.08%
2020/11/17	0	0.00	30	16.10	16.00	-30	6,742	-0.44%
2020/11/16	0	0.00	10	16.15	16.15	-10	6,766	-0.15%
2020/11/13	0	0.00	20	16.15	16.35	-20	6,788	-0.29%
2020/11/11	10	16.45	0	0.00	16.45	10	6,843	0.15%
2020/11/06	50	17.63	0	0.00	17.50	50	7,405	0.68%
2020/10/29	5	17.60	0	0.00	18.05	5	7,131	0.07%
2020/10/28	10	18.10	0	0.00	17.80	10	7,030	0.14%
2020/10/27	36	18.20	31	18.15	18.25	5	6,714	0.07%
2020/10/26	10	17.70	0	0.00	17.60	10	6,498	0.15%
2020/10/19	0	0.00	1	17.15	17.25	-1	5,976	-0.02%
2020/09/16	1	16.15	2	16.10	16.30	-1	5,018	-0.02%
2020/09/14	5	16.55	0	0.00	16.40	5	4,909	0.10%
2020/09/11	11	16.72	10	16.35	16.45	1	4,748	0.02%
2020/09/09	0	0.00	12	16.51	16.60	-12	4,330	-0.28%
2020/09/04	0	0.00	1	16.20	16.20	-1	4,171	-0.02%
2020/09/03	18	16.20	18	16.50	16.20	0	4,110	0.00%
2020/09/02	10	16.45	1	16.55	16.50	9	4,039	0.22%
2020/09/01	0	0.00	3	16.30	16.40	-3	3,831	-0.08%
2020/08/31	32	16.23	19	16.05	16.15	13	3,709	0.35%
2020/08/28	0	0.00	2	15.55	15.90	-2	3,591	-0.06%
2020/08/27	0	0.00	5	15.75	15.50	-5	3,428	-0.15%
2020/08/26	2	16.00	0	0.00	16.05	2	3,360	0.06%
2020/08/25	15	16.93	8	17.29	16.20	7	3,234	0.22%
2020/08/18	19	15.46	22	15.71	15.45	-3	2,199	-0.14%
2020/08/14	25	15.77	27	15.80	15.70	-2	2,146	-0.09%
2020/08/13	0	0.00	1	15.15	15.15	-1	1,865	-0.05%
2020/07/17	0	0.00	2	13.60	13.45	-2	2,258	-0.09%
2020/07/15	2	13.60	0	0.00	13.45	2	2,259	0.09%
2020/06/18	0	0.00	1	14.20	14.25	-1	2,126	-0.05%
2020/06/09	0	0.00	2	13.75	13.55	-2	2,075	-0.10%
2020/06/05	1	14.10	0	0.00	13.85	1	2,108	0.05%
2020/05/26	5	13.65	0	0.00	13.45	5	2,050	0.24%
2020/05/21	21	14.05	21	14.20	14.05	0	2,009	0.00%
2020/05/20	1	14.05	1	14.10	14.20	0	1,914	0.00%
2020/04/21	0	11.25	0	0.00	11.15	0	995	0.00%
2020/01/30	2	13.30	0	0.00	13.15	2	1,067	0.19%
2019/12/27	0	0.00	1	15.30	15.20	-1	882	-0.11%
2019/12/20	3	14.95	0	0.00	14.85	3	820	0.37%
2019/12/19	2	15.00	0	0.00	14.95	2	822	0.24%
2019/12/17	1	15.15	1	15.00	15.10	0	826	0.00%
2019/11/12	1	14.10	0	0.00	14.05	1	772	0.13%
2019/10/23	1	15.20	0	0.00	15.10	1	887	0.11%
2019/09/05	0	0.00	5	16.30	16.20	-5	1,786	-0.28%
2019/08/30	5	15.55	0	0.00	15.70	5	1,790	0.28%
2019/07/17	3	16.70	0	0.00	16.75	3	1,748	0.17%
2019/07/11	2	17.65	1	17.60	17.60	1	1,731	0.06%
2019/07/10	1	18.30	0	0.00	18.25	1	1,731	0.06%
2019/07/08	0	0.00	2	18.20	18.10	-2	1,686	-0.12%
2019/07/05	0	0.00	2	18.10	18.10	-2	1,700	-0.12%
2019/07/04	0	0.00	4	18.10	18.15	-4	1,700	-0.24%
2019/07/03	23	18.10	15	18.13	18.20	8	1,658	0.48%
2019/06/25	0	0.00	1	17.20	17.20	-1	1,641	-0.06%
2019/06/20	1	17.60	0	0.00	17.60	1	1,667	0.06%
2019/06/11	0	0.00	2	17.15	16.95	-2	2,003	-0.10%
2019/06/10	2	16.30	0	0.00	16.40	2	2,094	0.10%
2019/05/14	0	0.00	1	15.20	15.85	-1	3,100	-0.03%
2019/04/03	17	17.75	17	17.75	17.75	0	3,636	0.00%
2019/03/22	2	18.30	0	0.00	18.10	2	3,675	0.05%
2019/03/18	20	18.04	17	18.00	18.05	3	3,549	0.08%
2019/03/15	0	0.00	1	18.10	17.85	-1	3,520	-0.03%
2019/03/14	1	17.90	0	0.00	17.80	1	3,358	0.03%
2019/03/13	1	18.10	1	18.25	18.20	0	3,361	0.00%
2019/02/26	0	0.00	1	17.90	17.50	-1	3,338	-0.03%
2019/02/25	0	0.00	1	17.75	17.75	-1	3,307	-0.03%
2019/01/11	0	0.00	4	16.75	16.70	-4	3,314	-0.12%
2019/01/10	3	16.80	3	17.15	16.80	0	3,339	0.00%
2019/01/08	21	17.10	21	17.20	17.10	0	3,298	0.00%
2019/01/07	0	0.00	20	17.40	17.20	-20	3,325	-0.60%
2019/01/02	4	16.75	1	16.75	16.80	3	3,290	0.09%
2018/12/28	1	16.45	0	0.00	16.40	1	3,241	0.03%
2018/12/27	1	16.50	1	16.60	16.10	0	3,281	0.00%
2018/12/06	21	17.23	0	0.00	16.90	21	3,769	0.56%
2018/12/03	0	0.00	21	17.88	18.70	-21	3,866	-0.54%
2018/11/20	1	16.90	0	0.00	16.60	1	4,160	0.02%
2018/11/08	18	16.30	18	16.70	16.30	0	4,842	0.00%
2018/11/02	9	16.20	9	16.35	16.20	0	4,993	0.00%
2018/10/17	19	15.70	19	16.40	15.70	0	5,756	0.00%
2018/10/09	20	17.65	0	0.00	16.80	20	6,611	0.30%
2018/10/03	0	0.00	1	19.45	19.00	-1	7,476	-0.01%
2018/09/28	0	0.00	2	18.70	18.70	-2	10,613	-0.02%
2018/09/26	1	19.10	0	0.00	19.20	1	11,802	0.01%
2018/09/20	16	18.45	16	18.55	18.45	0	14,371	0.00%
2018/09/17	0	0.00	30	18.55	18.55	-30	16,408	-0.18%
2018/09/11	0	0.00	1	18.00	18.20	-1	21,270	0.00%
2018/09/10	31	17.74	0	0.00	17.70	31	21,821	0.14%
2018/09/06	0	0.00	1	20.50	20.10	-1	22,109	0.00%
2018/09/04	0	0.00	1	19.70	19.85	-1	21,992	0.00%
2018/08/28	4	20.86	31	21.05	20.35	-27	22,013	-0.12%
2018/08/23	0	0.00	3	19.60	19.75	-3	21,680	-0.01%
2018/08/16	3	20.15	1	19.80	20.20	2	21,253	0.01%
2018/08/15	1	18.75	0	0.00	19.05	1	20,893	0.00%
2018/08/13	0	0.00	4	19.33	19.20	-4	20,757	-0.02%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/07	30	20.30	0	0.00	20.20	30	20,444	0.15%
2018/08/03	0	0.00	5	20.60	20.80	-5	20,348	-0.02%
2018/08/01	14	20.90	14	20.95	20.90	0	20,146	0.00%
2018/07/31	3	20.75	0	0.00	20.85	3	20,124	0.01%
2018/07/30	2	21.20	0	0.00	20.75	2	20,092	0.01%
2018/07/27	14	21.55	16	21.44	21.55	-2	19,998	-0.01%
2018/07/26	2	21.25	0	0.00	21.40	2	19,855	0.01%
2018/07/25	1	21.30	1	21.40	21.35	0	19,789	0.00%
2018/07/24	4	21.80	4	21.66	21.80	0	19,668	0.00%
2018/07/23	1	20.50	2	20.60	20.75	-1	19,440	-0.01%
2018/07/20	1	21.50	3	21.63	21.30	-2	19,278	-0.01%
2018/07/19	2	21.88	1	22.20	21.95	1	19,127	0.01%
2018/07/18	6	22.43	7	22.11	22.10	-1	18,958	-0.01%
2018/07/17	1	23.40	11	23.61	23.10	-10	18,629	-0.05%
2018/07/16	0	0.00	1	24.10	23.65	-1	18,504	-0.01%
2018/07/13	0	0.00	34	24.11	24.10	-34	18,332	-0.19%
2018/07/12	36	23.87	0	0.00	23.80	36	18,000	0.20%
2018/07/11	6	24.22	4	24.05	23.40	2	17,770	0.01%
2018/07/10	17	24.50	17	24.63	24.25	0	17,531	0.00%
2018/07/09	20	25.36	62	25.30	24.60	-42	17,062	-0.25%
2018/07/06	71	24.10	23	24.04	25.15	48	15,743	0.30%
2018/07/04	3	24.10	2	24.50	24.85	1	13,724	0.01%
2018/07/03	5	24.92	0	0.00	23.50	5	13,196	0.04%
2018/07/02	3	23.80	3	24.00	24.10	0	12,031	0.00%
2018/06/29	14	24.01	16	24.15	23.95	-2	11,439	-0.02%
2018/06/28	4	23.23	2	23.18	23.10	2	10,555	0.02%
2018/06/27	1	25.00	0	0.00	23.60	1	10,142	0.01%
2018/06/26	30	23.38	31	23.10	24.40	-1	9,238	-0.01%
2018/06/25	50	23.77	46	23.71	23.30	4	8,392	0.05%
2018/06/22	20	22.35	142	23.46	23.70	-122	6,762	-1.80%	大賣/鉅額交易
2018/06/21	151	21.21	151	21.44	21.55	0	5,689	0.00%	大買/大賣/
2018/06/20	20	20.80	20	20.00	19.85	0	4,615	0.00%
2018/06/19	0	0.00	1	19.55	19.55	-1	3,517	-0.03%
2018/06/12	0	0.00	12.9	16.65	16.65	-12.9	2,471	-0.52%
2018/06/04	38	16.20	38	16.20	16.20	0	2,465	0.00%
2018/05/03	2	15.50	0	0.00	15.40	2	3,396	0.06%
2018/04/27	0	0.00	40	15.60	15.50	-40	3,786	-1.06%
2018/04/24	0	0.00	10	16.15	16.05	-10	4,094	-0.24%
2018/04/19	0	0.00	1.5	17.25	17.30	-1.5	4,372	-0.03%
2018/04/12	10	17.20	0	0.00	17.10	10	5,257	0.19%
2018/04/02	40	16.85	0	0.00	16.75	40	5,799	0.69%
2018/03/26	0	0.00	6	16.55	16.65	-6	6,178	-0.10%
2018/02/27	0	0.00	21	17.21	17.00	-21	7,484	-0.28%
2018/02/07	0	0.00	2	16.80	16.60	-2	9,340	-0.02%
2018/02/06	1	16.20	0	0.00	16.30	1	9,358	0.01%
2018/01/29	2	16.80	0	0.00	16.75	2	9,427	0.02%
2018/01/16	1	17.60	0	0.00	17.65	1	8,825	0.01%
2018/01/15	11	17.85	11	17.65	17.55	0	8,732	0.00%
2018/01/12	44	17.66	24	17.20	17.55	20	8,557	0.23%