台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,623
  • 產業
    上市 光電類股▲2.68%
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14318.85318.8519.0505980.00%
2024/06/13219.20219.2019.1005800.00%
2024/05/3000.00118.3018.75-1551-0.18%
2024/05/2800.00218.9018.70-2545-0.37%
2024/05/27118.2500.0018.2515250.19%
2024/05/211718.101718.1518.1005620.00%
2024/03/14018.2500.0018.1007780.00%
2024/03/13218.2500.0018.1027760.26%
2024/03/07218.8000.0018.6027410.27%
2024/02/2200.00420.1320.00-4696-0.57%
2024/01/2400.00218.9518.90-2577-0.35%
2024/01/1500.00518.8019.15-5591-0.84%
2024/01/12519.1000.0018.7555760.87%
2023/12/2600.0011.318.5018.80-11.3623-1.81%
2023/12/22418.6800.0018.5546130.65%
2023/12/15219.2500.0019.3026610.30%
2023/09/2800.00118.0517.85-11,106-0.09%
2023/09/2600.00118.0517.85-11,118-0.09%
2023/09/25218.30518.4018.20-31,122-0.27%
2023/09/21918.22418.3717.8551,0960.45%
2023/09/2000.00517.9317.80-51,064-0.47%
2023/09/14518.6000.0018.2551,0790.46%
2023/08/1000.00118.2018.25-11,061-0.09%
2023/08/09118.8000.0018.8011,0410.10%
2023/07/26018.7000.0018.5506000.00%
2023/06/1500.00318.4518.50-3781-0.38%
2023/04/2500.001018.1017.95-10756-1.32%
2023/03/291019.1500.0019.15104782.09%
2023/03/09018.6000.0018.2503550.00%
2022/11/2500.00417.7017.40-4515-0.78%
2022/11/24417.6500.0017.6045160.77%
2022/09/131717.991718.0518.0008310.00%
2022/09/12218.3500.0018.0528440.24%
2022/08/1800.00518.6718.90-5826-0.61%
2022/08/17519.951919.7519.95-14794-1.76%
2022/08/1600.00619.7819.65-6769-0.78%
2022/08/09119.1500.0019.1517390.14%
2022/08/082420.0000.0019.45247293.29%
2022/06/2400.00119.9520.15-1764-0.13%
2022/06/23119.8000.0019.6517620.13%
2022/05/31022.3500.0022.5501,0080.00%
2022/04/1800.00323.0022.85-35,264-0.06%
2022/04/0800.00125.1525.10-15,443-0.02%
2022/04/07125.0000.0024.9015,4720.02%
2022/03/30226.4500.0026.7026,0750.03%
2022/03/0800.001024.6524.10-109,496-0.11%
2022/03/0700.00125.0525.10-19,547-0.01%
2022/02/11529.27130.2029.15411,7260.03%
2022/02/10229.40129.0529.05111,4670.01%
2022/01/24126.8500.0027.15111,7550.01%
2022/01/21129.25128.5028.15011,7470.00%
2022/01/1900.00129.7029.50-111,469-0.01%
2022/01/18129.4500.0029.00111,6140.01%
2022/01/17129.20129.7029.80011,6130.00%
2022/01/14229.1000.0029.30211,3490.02%
2022/01/13129.0000.0028.80111,1180.01%
2022/01/121129.203728.6429.40-2610,793-0.24%
2022/01/113628.351227.8428.002410,3030.23%
2022/01/0600.002027.6027.55-209,912-0.20%
2021/12/30128.7000.0028.3519,8320.01%
2021/12/28128.6500.0028.6019,7930.01%
2021/12/241229.661529.1829.70-39,637-0.03%
2021/12/234029.542029.0529.00209,2740.22%
2021/12/1700.002028.2527.85-208,817-0.23%
2021/12/1600.00328.6028.35-38,766-0.03%
2021/12/15328.0000.0027.9038,7140.03%
2021/12/1400.00227.8527.85-28,675-0.02%
2021/12/09228.502028.1028.10-188,321-0.22%
2021/12/083129.032328.6928.5088,1880.10%
2021/12/072930.56231.0528.80277,8640.34%
2021/12/0600.00229.5831.90-26,609-0.03%
2021/12/03328.83229.0329.0016,1480.02%
2021/12/021127.711028.6527.6515,9260.02%
2021/11/302027.6000.0027.80205,7910.35%
2021/11/2500.00229.0028.50-25,614-0.04%
2021/11/241328.631128.2028.9525,5250.04%
2021/11/2300.00128.1028.20-15,386-0.02%
2021/11/19228.9300.0028.9024,7400.04%
2021/11/1700.001127.9527.55-113,850-0.29%
2021/11/051225.451226.1025.4004,0990.00%
2021/11/0200.00127.3026.45-14,150-0.02%
2021/11/01128.75128.1528.6503,9760.00%
2021/10/27126.45326.2726.40-23,619-0.06%
2021/10/26225.75125.5025.6013,5500.03%
2021/10/2500.000.425.2525.40-0.43,268-0.01%
2021/10/21223.3800.0023.6023,6950.05%
2021/10/1900.00222.6522.65-25,172-0.04%
2021/10/13221.4500.0020.9525,4300.04%
2021/10/0700.00622.0022.05-65,838-0.10%
2021/10/040.420.9000.0020.500.46,2490.01%
2021/09/02625.0000.0024.8066,6470.09%
2021/09/01125.55125.5525.5506,6950.00%
2021/08/17123.9000.0023.6517,0270.01%
2021/08/16124.6000.0025.0016,9640.01%
2021/08/131324.431224.9024.2016,8190.01%
2021/07/30125.9500.0026.0016,9510.01%
2021/07/2900.00127.0526.75-16,891-0.01%
2021/07/28527.30826.6026.75-36,839-0.04%
2021/07/271628.101030.9528.0066,7890.09%
2021/07/2300.006528.3028.45-655,689-1.14%
2021/07/2200.00525.8525.90-55,299-0.09%
2021/07/211025.051524.5524.55-55,350-0.09%
2021/07/20626.03525.4525.4015,4710.02%
2021/07/1900.002026.9126.55-205,504-0.36%
2021/07/16827.3300.0027.2585,7010.14%
2021/07/15727.191427.2427.10-75,995-0.12%
2021/07/142226.7800.0027.40225,9700.37%
2021/07/061126.351327.0526.35-26,198-0.03%
2021/07/02125.8000.0025.7516,5550.02%
2021/07/0100.00125.2025.00-16,703-0.01%
2021/06/28125.9500.0025.9017,3990.01%
2021/06/1700.00126.1026.10-19,127-0.01%
2021/06/15126.30126.1026.3009,6210.00%
2021/06/1100.00126.3526.05-110,051-0.01%
2021/06/1000.00126.0026.05-110,729-0.01%
2021/06/07126.1000.0026.10111,6990.01%
2021/06/04226.55126.5026.50111,8350.01%
2021/06/03126.75127.1027.30012,0700.00%
2021/06/02226.70326.6826.35-112,373-0.01%
2021/06/014127.1100.0027.104112,5610.33%
2021/05/313328.1400.0027.353312,7280.26%
2021/05/2800.00526.2027.50-512,895-0.04%
2021/05/25425.1000.0024.95413,8830.03%
2021/05/1700.001021.4820.95-1015,389-0.06%
2021/05/1400.00122.5022.05-115,400-0.01%
2021/05/120.222.3500.0022.450.215,3480.00%
2021/05/11525.7500.0024.80515,3660.03%
2021/05/1000.00127.6527.50-115,325-0.01%
2021/05/07128.25328.0028.00-215,364-0.01%
2021/05/060.226.5000.0026.100.215,2730.00%
2021/05/042.226.2900.0026.502.215,3030.01%
2021/05/030.529.0800.0028.650.515,2460.00%
2021/04/29230.10130.5029.15115,2800.01%
2021/04/28129.55330.1230.05-215,288-0.01%
2021/04/27429.55230.1029.40216,4130.01%
2021/04/23128.45728.7929.25-616,878-0.04%
2021/04/2100.00130.0030.00-116,624-0.01%
2021/04/1900.00228.8528.85-216,178-0.01%
2021/04/15129.0000.0029.15116,0570.01%
2021/04/12129.6500.0029.45115,8730.01%
2021/04/09630.88231.8030.60416,1400.02%
2021/04/08230.3500.0030.15216,1130.01%
2021/04/0600.003031.1430.95-3015,820-0.19%
2021/04/013030.10429.6530.102615,4840.17%
2021/03/311028.701029.1528.70015,1440.00%
2021/03/29128.9000.0028.70114,9540.01%
2021/03/2400.00129.4029.95-114,589-0.01%
2021/03/238429.048028.8328.45414,3200.03%
2021/03/22630.1300.0030.85613,7300.04%
2021/03/1900.00629.0429.60-613,232-0.05%
2021/03/18328.9300.0029.40312,9590.02%
2021/03/17329.07428.6528.70-112,735-0.01%
2021/03/16527.77126.9527.90412,3230.03%
2021/03/151426.48127.1527.151311,6820.11%
2021/03/1200.00224.5524.70-211,004-0.02%
2021/03/1000.00524.0024.00-510,699-0.05%
2021/03/0800.00523.4123.35-510,361-0.05%
2021/03/05123.25122.5522.55010,0060.00%
2021/03/0400.00223.1023.00-29,784-0.02%
2021/03/03522.60123.3522.6049,6240.04%
2021/03/02122.10122.4022.1009,1360.00%
2021/02/26222.7500.0022.6528,9610.02%
2021/02/24420.9300.0021.2048,0860.05%
2021/02/2300.00121.4021.05-17,939-0.01%
2021/02/221321.551622.1622.30-37,570-0.04%
2021/02/191020.611020.7820.4507,1050.00%
2021/02/17119.1000.0019.6016,6360.02%
2021/02/031718.101918.1718.10-26,507-0.03%
2021/02/02218.25318.4518.15-16,487-0.02%
2021/02/01217.9300.0018.0026,3790.03%
2021/01/29118.2000.0018.1516,3540.02%
2021/01/2700.00118.2018.20-16,337-0.02%
2021/01/261718.042018.1918.05-36,302-0.05%
2021/01/25117.70118.0018.2506,2620.00%
2021/01/21117.9500.0017.9516,2250.02%
2021/01/20519.40319.8718.9026,3060.03%
2021/01/19219.35519.2019.35-35,228-0.06%
2021/01/1800.001217.6317.60-124,729-0.25%
2021/01/12517.0000.0016.6554,8310.10%
2021/01/0700.002516.7716.95-255,192-0.48%
2021/01/0600.001516.6716.50-155,356-0.28%
2021/01/052217.6300.0017.60225,2700.42%
2021/01/042018.17218.2518.15185,1460.35%
2020/12/3000.0042.716.2016.10-42.74,310-0.99%
2020/12/2800.001016.1516.15-104,324-0.23%
2020/12/2500.001516.0716.05-154,324-0.35%
2020/12/2400.00516.0516.05-54,338-0.12%
2020/12/1000.00216.5516.70-24,615-0.04%
2020/12/031816.601817.1516.6005,2340.00%
2020/12/0200.00217.2517.05-25,238-0.04%
2020/12/01416.8500.0016.8545,2210.08%
2020/11/1700.003016.1016.00-306,742-0.44%
2020/11/1600.001016.1516.15-106,766-0.15%
2020/11/1300.002016.1516.35-206,788-0.29%
2020/11/111016.4500.0016.45106,8430.15%
2020/11/065017.6300.0017.50507,4050.68%
2020/10/29517.6000.0018.0557,1310.07%
2020/10/281018.1000.0017.80107,0300.14%
2020/10/273618.203118.1518.2556,7140.07%
2020/10/261017.7000.0017.60106,4980.15%
2020/10/1900.00117.1517.25-15,976-0.02%
2020/09/16116.15216.1016.30-15,018-0.02%
2020/09/14516.5500.0016.4054,9090.10%
2020/09/111116.721016.3516.4514,7480.02%
2020/09/0900.001216.5116.60-124,330-0.28%
2020/09/0400.00116.2016.20-14,171-0.02%
2020/09/031816.201816.5016.2004,1100.00%
2020/09/021016.45116.5516.5094,0390.22%
2020/09/0100.00316.3016.40-33,831-0.08%
2020/08/313216.231916.0516.15133,7090.35%
2020/08/2800.00215.5515.90-23,591-0.06%
2020/08/2700.00515.7515.50-53,428-0.15%
2020/08/26216.0000.0016.0523,3600.06%
2020/08/251516.93817.2916.2073,2340.22%
2020/08/181915.462215.7115.45-32,199-0.14%
2020/08/142515.772715.8015.70-22,146-0.09%
2020/08/1300.00115.1515.15-11,865-0.05%
2020/07/1700.00213.6013.45-22,258-0.09%
2020/07/15213.6000.0013.4522,2590.09%
2020/06/1800.00114.2014.25-12,126-0.05%
2020/06/0900.00213.7513.55-22,075-0.10%
2020/06/05114.1000.0013.8512,1080.05%
2020/05/26513.6500.0013.4552,0500.24%
2020/05/212114.052114.2014.0502,0090.00%
2020/05/20114.05114.1014.2001,9140.00%
2020/04/21011.2500.0011.1509950.00%
2020/01/30213.3000.0013.1521,0670.19%
2019/12/2700.00115.3015.20-1882-0.11%
2019/12/20314.9500.0014.8538200.37%
2019/12/19215.0000.0014.9528220.24%
2019/12/17115.15115.0015.1008260.00%
2019/11/12114.1000.0014.0517720.13%
2019/10/23115.2000.0015.1018870.11%
2019/09/0500.00516.3016.20-51,786-0.28%
2019/08/30515.5500.0015.7051,7900.28%
2019/07/17316.7000.0016.7531,7480.17%
2019/07/11217.65117.6017.6011,7310.06%
2019/07/10118.3000.0018.2511,7310.06%
2019/07/0800.00218.2018.10-21,686-0.12%
2019/07/0500.00218.1018.10-21,700-0.12%
2019/07/0400.00418.1018.15-41,700-0.24%
2019/07/032318.101518.1318.2081,6580.48%
2019/06/2500.00117.2017.20-11,641-0.06%
2019/06/20117.6000.0017.6011,6670.06%
2019/06/1100.00217.1516.95-22,003-0.10%
2019/06/10216.3000.0016.4022,0940.10%
2019/05/1400.00115.2015.85-13,100-0.03%
2019/04/031717.751717.7517.7503,6360.00%
2019/03/22218.3000.0018.1023,6750.05%
2019/03/182018.041718.0018.0533,5490.08%
2019/03/1500.00118.1017.85-13,520-0.03%
2019/03/14117.9000.0017.8013,3580.03%
2019/03/13118.10118.2518.2003,3610.00%
2019/02/2600.00117.9017.50-13,338-0.03%
2019/02/2500.00117.7517.75-13,307-0.03%
2019/01/1100.00416.7516.70-43,314-0.12%
2019/01/10316.80317.1516.8003,3390.00%
2019/01/082117.102117.2017.1003,2980.00%
2019/01/0700.002017.4017.20-203,325-0.60%
2019/01/02416.75116.7516.8033,2900.09%
2018/12/28116.4500.0016.4013,2410.03%
2018/12/27116.50116.6016.1003,2810.00%
2018/12/062117.2300.0016.90213,7690.56%
2018/12/0300.002117.8818.70-213,866-0.54%
2018/11/20116.9000.0016.6014,1600.02%
2018/11/081816.301816.7016.3004,8420.00%
2018/11/02916.20916.3516.2004,9930.00%
2018/10/171915.701916.4015.7005,7560.00%
2018/10/092017.6500.0016.80206,6110.30%
2018/10/0300.00119.4519.00-17,476-0.01%
2018/09/2800.00218.7018.70-210,613-0.02%
2018/09/26119.1000.0019.20111,8020.01%
2018/09/201618.451618.5518.45014,3710.00%
2018/09/1700.003018.5518.55-3016,408-0.18%
2018/09/1100.00118.0018.20-121,2700.00%
2018/09/103117.7400.0017.703121,8210.14%
2018/09/0600.00120.5020.10-122,1090.00%
2018/09/0400.00119.7019.85-121,9920.00%
2018/08/28420.863121.0520.35-2722,013-0.12%
2018/08/2300.00319.6019.75-321,680-0.01%
2018/08/16320.15119.8020.20221,2530.01%
2018/08/15118.7500.0019.05120,8930.00%
2018/08/1300.00419.3319.20-420,757-0.02%
2018/08/08120.2000.0020.15120,4700.00%
2018/08/073020.3000.0020.203020,4440.15%
2018/08/0300.00520.6020.80-520,348-0.02%
2018/08/011420.901420.9520.90020,1460.00%
2018/07/31320.7500.0020.85320,1240.01%
2018/07/30221.2000.0020.75220,0920.01%
2018/07/271421.551621.4421.55-219,998-0.01%
2018/07/26221.2500.0021.40219,8550.01%
2018/07/25121.30121.4021.35019,7890.00%
2018/07/24421.80421.6621.80019,6680.00%
2018/07/23120.50220.6020.75-119,440-0.01%
2018/07/20121.50321.6321.30-219,278-0.01%
2018/07/19221.88122.2021.95119,1270.01%
2018/07/18622.43722.1122.10-118,958-0.01%
2018/07/17123.401123.6123.10-1018,629-0.05%
2018/07/1600.00124.1023.65-118,504-0.01%
2018/07/1300.003424.1124.10-3418,332-0.19%
2018/07/123623.8700.0023.803618,0000.20%
2018/07/11624.22424.0523.40217,7700.01%
2018/07/101724.501724.6324.25017,5310.00%
2018/07/092025.366225.3024.60-4217,062-0.25%
2018/07/067124.102324.0425.154815,7430.30%
2018/07/04324.10224.5024.85113,7240.01%
2018/07/03524.9200.0023.50513,1960.04%
2018/07/02323.80324.0024.10012,0310.00%
2018/06/291424.011624.1523.95-211,439-0.02%
2018/06/28423.23223.1823.10210,5550.02%
2018/06/27125.0000.0023.60110,1420.01%
2018/06/263023.383123.1024.40-19,238-0.01%
2018/06/255023.774623.7123.3048,3920.05%
2018/06/222022.3514223.4623.70-1226,762-1.80% 大賣/鉅額交易
2018/06/2115121.2115121.4421.5505,6890.00% 大買/大賣/
2018/06/202020.802020.0019.8504,6150.00%
2018/06/1900.00119.5519.55-13,517-0.03%
2018/06/1200.0012.916.6516.65-12.92,471-0.52%
2018/06/043816.203816.2016.2002,4650.00%
2018/05/03215.5000.0015.4023,3960.06%
2018/04/2700.004015.6015.50-403,786-1.06%
2018/04/2400.001016.1516.05-104,094-0.24%
2018/04/1900.001.517.2517.30-1.54,372-0.03%
2018/04/121017.2000.0017.10105,2570.19%
2018/04/024016.8500.0016.75405,7990.69%
2018/03/2600.00616.5516.65-66,178-0.10%
2018/02/2700.002117.2117.00-217,484-0.28%
2018/02/0700.00216.8016.60-29,340-0.02%
2018/02/06116.2000.0016.3019,3580.01%
2018/01/29216.8000.0016.7529,4270.02%
2018/01/16117.6000.0017.6518,8250.01%
2018/01/151117.851117.6517.5508,7320.00%
2018/01/124417.662417.2017.55208,5570.23%
鼎元 相關文章