美律 (2439)-兆豐-大同券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股▼1.23%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	111.70	6	113.33	114.00	-1	2,158	-0.05%
2024/04/18	1	114.50	1	114.50	114.00	0	2,144	0.00%
2024/04/17	2	118.50	6	118.33	117.50	-4	2,123	-0.19%
2024/04/16	6	117.33	0	0.00	115.00	6	2,083	0.29%
2024/04/15	10	121.45	0	0.00	120.50	10	2,042	0.49%
2024/04/12	0	0.00	1	124.50	124.00	-1	2,043	-0.05%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	2	127.50	15.5	125.29	128.00	-13.5	1,996	-0.68%
2024/04/09	1	122.50	9	122.39	122.00	-8	1,881	-0.43%
2024/04/08	1	121.00	2	120.50	120.50	-1	1,829	-0.05%
2024/04/03	1	122.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	6	124.00	2	126.25	124.00	4	1,881	0.21%
2024/04/01	5	122.20	4	122.25	124.00	1	1,865	0.05%
2024/03/29	0	0.00	10	117.50	117.50	-10	1,797	-0.56%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,789	-0.06%
2024/03/27	2	120.50	2	121.00	121.00	0	1,781	0.00%
2024/03/26	2	120.00	3	119.17	118.50	-1	1,769	-0.06%
2024/03/25	0	0.00	0.1	122.00	121.50	-0.1	1,767	-0.01%
2024/03/22	1	120.00	2	120.75	120.50	-1	1,795	-0.06%
2024/03/21	11	120.68	2	120.50	120.00	9	1,806	0.50%
2024/03/20	0	0.00	1	118.50	118.50	-1	1,809	-0.06%
2024/03/19	2	119.00	3	119.00	119.00	-1	1,842	-0.05%
2024/03/18	0	0.00	4	116.50	116.50	-4	1,859	-0.22%
2024/03/15	2	114.00	0	0.00	116.00	2	1,932	0.10%
2024/03/13	10	114.00	0	0.00	113.50	10	1,905	0.52%
2024/03/11	1	113.00	3	112.50	113.00	-2	1,950	-0.10%
2024/03/08	7	112.86	7	112.79	112.00	0	2,006	0.00%
2024/03/07	1	114.50	4	112.88	112.00	-3	2,035	-0.15%
2024/03/04	3	115.00	1	115.50	115.00	2	2,244	0.09%
2024/03/01	0	0.00	2.7	116.25	115.50	-2.7	2,289	-0.12%
2024/02/29	2.7	118.00	6	117.67	118.00	-3.3	2,278	-0.15%
2024/02/27	1	114.50	3.1	114.35	114.00	-2.1	2,224	-0.09%
2024/02/26	1	112.00	1.1	110.59	112.00	-0.1	2,263	0.00%
2024/02/23	8	108.88	2	109.50	109.00	6	2,259	0.27%
2024/02/19	0	0.00	5	109.40	109.00	-5	2,346	-0.21%
2024/02/16	1	106.50	4	106.88	106.50	-3	2,365	-0.13%
2024/02/15	0	0.00	1	104.50	105.50	-1	2,400	-0.04%
2024/02/05	3	104.17	1	102.50	104.50	2	2,548	0.08%
2024/02/02	1	102.50	1	102.50	101.50	0	2,583	0.00%
2024/01/31	3	102.50	1	102.50	102.00	2	2,679	0.07%
2024/01/30	2	101.50	2	101.75	101.00	0	2,907	0.00%
2024/01/29	1	102.00	1	102.50	101.50	0	3,068	0.00%
2024/01/25	3	103.00	3	103.50	103.00	0	3,127	0.00%
2024/01/24	3	103.17	5	103.90	103.00	-2	3,123	-0.06%
2024/01/22	1	103.50	1	102.50	103.00	0	3,100	0.00%
2024/01/19	2	100.75	2	101.50	101.50	0	3,106	0.00%
2024/01/18	2	100.50	0	0.00	100.50	2	3,093	0.06%
2024/01/17	1	102.00	1	102.00	101.50	0	3,075	0.00%
2024/01/15	1	104.00	1	104.50	104.00	0	3,047	0.00%
2024/01/12	0	0.00	2	103.50	104.00	-2	3,044	-0.07%
2024/01/08	3.1	105.37	0	0.00	106.00	3.1	3,052	0.10%
2023/12/29	8	109.63	0	0.00	109.50	8	3,061	0.26%
2023/12/28	19.5	112.18	3	117.50	111.00	16.5	3,009	0.55%
2023/12/27	2	117.50	4	116.00	117.50	-2	2,939	-0.07%
2023/12/26	0	0.00	2	115.00	114.50	-2	2,871	-0.07%
2023/12/25	0	0.00	1	113.50	113.50	-1	2,858	-0.03%
2023/12/22	3	114.83	1	115.00	114.00	2	2,850	0.07%
2023/12/21	2	112.50	1	114.50	114.00	1	2,839	0.04%
2023/12/20	1	113.50	3	115.50	113.50	-2	2,816	-0.07%
2023/12/19	9.2	112.74	4	114.50	114.50	5.2	2,779	0.19%
2023/12/18	2	114.00	1	114.50	114.50	1	2,730	0.04%
2023/12/15	5	119.20	4	116.75	115.50	1	2,698	0.04%
2023/12/14	2	118.00	11	118.14	118.50	-9	2,643	-0.34%
2023/12/13	8	116.38	0	0.00	116.50	8	2,582	0.31%
2023/12/12	2	118.50	11	117.59	118.50	-9	2,514	-0.36%
2023/12/08	1	116.00	0	0.00	115.00	1	2,399	0.04%
2023/12/06	3.3	114.55	0	0.00	114.50	3.3	2,346	0.14%
2023/12/05	2	117.00	70	116.47	117.00	-68	2,289	-2.97%
2023/12/04	3.4	116.06	32	117.16	116.00	-28.6	2,214	-1.29%
2023/12/01	122	116.18	22	117.07	117.50	100	2,158	4.63%	大買/
2023/11/30	2	110.50	4	113.25	114.00	-2	2,025	-0.10%
2023/11/29	6	113.25	5	112.80	113.00	1	1,972	0.05%
2023/11/28	6	110.50	4	110.00	110.50	2	1,874	0.11%
2023/11/27	0	0.00	2	108.25	107.00	-2	1,822	-0.11%
2023/11/23	2	107.75	1	110.00	107.50	1	1,799	0.06%
2023/11/21	10	105.90	0	0.00	106.00	10	1,674	0.60%
2023/11/20	0	0.00	2	106.50	106.50	-2	1,638	-0.12%
2023/11/16	1	107.00	1.5	107.67	107.50	-0.5	1,574	-0.03%
2023/11/15	2.1	106.95	0	0.00	105.50	2.1	1,513	0.14%
2023/11/13	5	106.60	3	107.50	106.00	2	1,407	0.14%
2023/11/10	1.2	103.00	0	0.00	103.00	1.2	1,235	0.10%
2023/11/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	3	100.00	4	100.00	100.00	-1	1,059	-0.09%
2023/11/06	2	98.00	1	98.00	98.70	1	827	0.12%
2023/10/13	0	0.00	0.1	91.31	90.90	-0.1	624	-0.02%
2023/09/25	0	0.00	1	86.40	86.40	-1	640	-0.16%
2023/09/04	0	86.40	0	0.00	86.00	0	953	0.00%
2023/09/01	1	86.30	0	0.00	86.30	1	965	0.10%
2023/08/29	1.5	90.33	0	0.00	90.40	1.5	979	0.15%
2023/08/11	0	0.00	1	87.20	87.20	-1	980	-0.10%
2023/07/31	0	90.80	0	0.00	91.10	0	943	0.00%
2023/07/26	0	91.80	0	0.00	91.50	0	929	0.00%
2023/07/19	0	94.10	0	0.00	91.80	0	923	0.00%
2023/07/13	0	0.00	1	93.60	93.40	-1	906	-0.11%
2023/07/11	0	93.10	0	0.00	93.40	0	910	0.00%
2023/07/07	0	93.30	0	0.00	93.20	0	945	0.00%
2023/07/06	1	94.52	0	0.00	94.10	1	943	0.11%
2023/07/04	0	96.20	0	0.00	98.00	0	907	0.00%
2023/06/20	0	0.00	1	93.50	93.50	-1	877	-0.11%
2023/06/19	1	94.20	0	0.00	93.00	1	877	0.11%
2023/06/13	3	97.30	4	98.80	97.30	-1	763	-0.13%
2023/06/08	1	92.90	0	0.00	92.10	1	641	0.16%
2023/06/02	0	0.00	1	90.40	90.50	-1	666	-0.15%
2023/06/01	1	90.10	0	0.00	91.60	1	661	0.15%
2023/05/22	0	0.00	1	89.60	89.10	-1	701	-0.14%
2023/05/19	1	88.70	0	0.00	89.10	1	696	0.14%
2023/05/11	0	0.00	1	87.10	85.80	-1	693	-0.14%
2023/05/08	1	87.10	0	0.00	86.90	1	708	0.14%
2023/04/14	0	0.00	3	90.80	91.00	-3	690	-0.43%
2023/03/08	3	88.57	0	0.00	88.80	3	758	0.40%
2023/02/10	0	0.00	1	82.90	82.90	-1	927	-0.11%
2023/02/06	0	0.00	3	84.00	84.00	-3	946	-0.32%
2023/01/30	0	0.00	1	80.30	80.90	-1	997	-0.10%
2023/01/17	1	78.80	0	0.00	79.20	1	1,005	0.10%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2023/01/05	1	79.20	0	0.00	79.40	1	1,253	0.08%
2022/12/06	1	84.10	0	0.00	81.40	1	1,799	0.06%
2022/11/24	0	0.00	1	86.50	86.30	-1	1,878	-0.05%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/15	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2022/11/14	1	85.00	0	0.00	86.10	1	1,893	0.05%
2022/11/11	0	0.00	1	84.80	84.70	-1	1,883	-0.05%
2022/11/09	0	0.00	5	85.58	84.90	-5	1,867	-0.27%
2022/11/08	1	82.80	0	0.00	81.50	1	1,814	0.06%
2022/10/31	1	78.80	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	78.00	0	0.00	78.00	1	1,891	0.05%
2022/10/27	4	82.65	0	0.00	82.80	4	1,873	0.21%
2022/10/25	3	83.40	7	82.24	82.00	-4	1,999	-0.20%
2022/10/20	3	86.90	1	87.20	86.60	2	1,997	0.10%
2022/10/19	2	90.25	1	89.60	88.50	1	1,961	0.05%
2022/10/18	2	89.20	4	89.23	89.50	-2	1,922	-0.10%
2022/10/17	3	84.93	1	88.00	86.40	2	1,875	0.11%
2022/10/14	1	89.60	3	89.40	90.00	-2	1,834	-0.11%
2022/10/13	3	84.50	1	85.90	83.40	2	1,788	0.11%
2022/10/12	7	85.46	6	85.85	86.20	1	1,769	0.06%
2022/10/11	0	0.00	2	86.20	86.70	-2	1,749	-0.11%
2022/10/07	1	89.70	2	90.10	89.30	-1	1,736	-0.06%
2022/10/06	1	89.20	18	88.75	90.10	-17	1,712	-0.99%
2022/10/05	7	86.70	1	86.50	88.20	6	1,678	0.36%
2022/10/04	12	84.10	4	83.70	84.40	8	1,644	0.49%
2022/09/30	4	84.50	0	0.00	85.20	4	1,612	0.25%
2022/09/28	0	0.00	1	85.20	84.80	-1	1,587	-0.06%
2022/09/26	3	85.80	0	0.00	85.00	3	1,566	0.19%
2022/09/22	1	88.50	0	0.00	89.40	1	1,526	0.07%
2022/09/19	1	92.40	1	91.70	91.50	0	1,448	0.00%
2022/09/16	0	0.00	1	92.60	92.30	-1	1,426	-0.07%
2022/09/15	0	0.00	2	92.05	91.50	-2	1,379	-0.14%
2022/09/14	5	90.14	5	90.68	90.80	0	1,283	0.00%
2022/09/12	4	89.55	0	0.00	89.10	4	1,189	0.34%
2022/09/08	4	88.80	6	88.40	89.20	-2	1,155	-0.17%
2022/09/07	2	88.80	0	0.00	88.40	2	1,104	0.18%
2022/09/06	1	84.20	2	86.35	87.60	-1	1,043	-0.10%
2022/08/17	4	85.85	4	86.25	85.20	0	795	0.00%
2022/08/16	0	0.00	3	84.30	86.40	-3	779	-0.38%
2022/08/15	0	0.00	90	82.95	83.50	-90	750	-11.99%
2022/08/12	0	0.00	1	85.20	84.60	-1	735	-0.14%
2022/08/11	74	84.56	0	0.00	84.80	74	712	10.39%
2022/08/10	10	83.10	0	0.00	83.00	10	676	1.48%
2022/08/09	10	82.80	0	0.00	82.60	10	666	1.50%
2022/08/08	0	0.00	0	82.20	82.00	0	654	0.00%
2022/08/05	1	81.30	2	82.00	82.20	-1	643	-0.16%
2022/08/04	2	80.10	2	81.70	80.50	0	624	0.00%
2022/08/03	2	80.30	2	81.60	80.50	0	598	0.00%
2022/08/02	3	79.83	0	0.00	80.20	3	572	0.52%
2022/08/01	0	0.00	2	82.20	83.20	-2	535	-0.37%
2022/07/29	2	77.70	0	0.00	80.70	2	436	0.46%
2022/07/18	0	0.00	1	73.20	73.20	-1	413	-0.24%
2022/07/04	1	71.90	0	0.00	71.00	1	373	0.27%
2022/07/01	2	73.00	0	0.00	72.10	2	368	0.54%
2022/06/30	3	76.60	0	0.00	76.90	3	357	0.84%
2022/06/20	0	0.00	1	79.30	78.10	-1	365	-0.27%
2022/06/07	0	0.00	1	82.80	82.40	-1	396	-0.25%
2022/05/31	1	81.70	0	0.00	82.20	1	416	0.24%
2022/03/21	0	0.00	1	83.20	83.20	-1	682	-0.15%
2022/03/17	1	82.30	0	0.00	82.80	1	720	0.14%
2022/03/16	0	0.00	1	82.90	82.40	-1	745	-0.13%
2022/03/09	0	0.00	1	80.50	80.50	-1	1,031	-0.10%
2022/03/03	0	0.00	2	83.60	83.50	-2	1,103	-0.18%
2022/03/01	3	81.70	0	0.00	82.50	3	1,138	0.26%
2022/02/11	1	88.90	0	0.00	88.60	1	1,171	0.09%
2022/02/10	0	0.00	1	91.60	91.90	-1	1,160	-0.09%
2021/12/16	0	0.00	1	93.60	93.60	-1	1,882	-0.05%
2021/12/10	1	99.80	1	98.80	98.70	0	1,841	0.00%
2021/12/09	13	101.10	10	100.03	99.30	3	1,810	0.17%
2021/12/03	5	94.80	5	97.00	94.50	0	1,579	0.00%
2021/12/02	0	0.00	0.2	96.00	96.00	-0.2	1,524	-0.01%
2021/11/18	3	92.60	3	93.50	92.50	0	1,450	0.00%
2021/11/09	1	93.80	0	0.00	93.40	1	1,409	0.07%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/03	0	0.00	1	93.60	95.00	-1	1,342	-0.07%
2021/11/02	2	94.15	0	0.00	95.70	2	1,299	0.15%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/22	1	81.10	0	0.00	80.50	1	1,068	0.09%
2021/10/21	0	0.00	2	84.20	81.30	-2	1,111	-0.18%
2021/10/15	0.2	80.00	0	0.00	79.40	0.2	1,033	0.02%
2021/10/14	1	78.90	0	0.00	79.20	1	1,040	0.10%
2021/10/07	1	83.20	0	0.00	85.10	1	1,189	0.08%
2021/08/24	0	0.00	1	104.50	103.50	-1	1,237	-0.08%
2021/08/11	1	109.00	0	0.00	109.00	1	1,235	0.08%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/07/15	3	113.50	3	117.00	113.50	0	1,593	0.00%
2021/07/14	0	0.00	1	120.00	117.00	-1	1,586	-0.06%
2021/07/13	2	113.25	1	115.00	115.50	1	1,496	0.07%
2021/06/23	0	0.00	5	107.50	107.50	-5	1,590	-0.31%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	1	109.00	109.00	-1	1,804	-0.06%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/12	4	99.93	2	100.50	100.00	2	1,974	0.10%
2021/05/11	1	103.00	5	102.90	103.00	-4	1,949	-0.21%
2021/05/07	1	107.50	1	105.00	109.00	0	1,943	0.00%
2021/05/06	6	101.42	1	101.00	105.50	5	1,928	0.26%
2021/05/05	6	106.00	2	106.75	105.50	4	1,863	0.21%
2021/05/04	1	117.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	11	120.59	150	120.06	121.50	-139	1,744	-7.97%	大賣/鉅額交易
2021/04/26	0	127.00	0	0.00	127.50	0	1,773	0.00%
2021/04/23	1	123.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0	0.00	0	125.00	124.50	0	1,819	0.00%
2021/04/19	5	128.50	0	0.00	128.00	5	1,861	0.27%
2021/04/16	6	129.00	0	0.00	129.00	6	1,852	0.32%
2021/04/13	2	132.50	0	0.00	131.50	2	1,889	0.11%
2021/03/31	4	133.50	0	0.00	133.00	4	1,850	0.22%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/17	1	135.00	0.2	136.00	135.00	0.8	1,852	0.04%
2021/03/09	0	0.00	0.1	133.00	132.50	-0.1	2,161	0.00%
2021/03/08	0	0.00	0.5	134.50	133.00	-0.5	2,181	-0.02%
2021/03/05	0.2	135.50	0	0.00	135.00	0.2	2,216	0.01%
2021/03/04	0.2	136.50	0	0.00	136.00	0.2	2,226	0.01%
2021/03/03	1.3	140.00	1	139.00	139.00	0.3	2,203	0.01%
2021/02/26	0	0.00	6	137.00	137.00	-6	2,103	-0.29%
2021/02/25	3	133.50	0	0.00	133.00	3	2,066	0.15%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	0	0.00	1	137.00	136.50	-1	2,067	-0.05%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/03	9	131.22	0	0.00	132.50	9	2,129	0.42%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/26	15	136.60	0	0.00	135.50	15	2,169	0.69%
2021/01/20	0	0.00	7	136.00	134.50	-7	2,321	-0.30%
2021/01/19	2	137.00	2	139.50	137.00	0	2,306	0.00%
2021/01/18	7	139.21	0	0.00	139.50	7	2,288	0.31%
2021/01/15	3	136.00	0	0.00	136.00	3	2,248	0.13%
2021/01/14	13	141.31	0	0.00	140.00	13	2,191	0.59%
2021/01/12	0	0.00	50	146.00	142.50	-50	2,195	-2.28%
2021/01/11	2	147.00	0	0.00	147.00	2	2,171	0.09%
2021/01/04	3	147.50	0	0.00	148.00	3	2,206	0.14%
2020/12/31	1	146.50	5	146.50	146.50	-4	2,276	-0.18%
2020/12/30	0	0.00	5	147.00	146.50	-5	2,299	-0.22%
2020/12/23	2	147.50	0	0.00	148.00	2	2,321	0.09%
2020/12/21	0	0.00	1	151.00	147.00	-1	2,358	-0.04%
2020/12/17	5	150.50	0	0.00	149.00	5	2,345	0.21%
2020/12/16	5	149.00	0	0.00	150.00	5	2,341	0.21%
2020/12/15	2	147.00	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	1	152.00	150.50	-1	2,306	-0.04%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/08	2	150.00	0	0.00	149.50	2	2,258	0.09%
2020/12/07	0	0.00	4	150.00	152.00	-4	2,224	-0.18%
2020/12/04	4	146.38	2	146.50	146.00	2	2,121	0.09%
2020/12/03	1	147.00	0	0.00	146.50	1	2,129	0.05%
2020/12/02	2	144.00	2	145.50	144.00	0	2,091	0.00%
2020/11/30	0	0.00	2	141.00	141.50	-2	2,129	-0.09%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	2	141.25	2	143.50	141.50	0	2,278	0.00%
2020/11/20	1	142.00	0	0.00	141.00	1	2,321	0.04%
2020/11/13	1	139.50	1	140.50	140.50	0	2,574	0.00%
2020/11/12	3	140.33	3	140.67	140.00	0	2,587	0.00%
2020/11/09	1	141.00	1	141.00	141.00	0	2,641	0.00%
2020/11/06	1	140.50	4	140.88	140.50	-3	2,657	-0.11%
2020/11/04	2	139.00	2	139.25	139.50	0	2,709	0.00%
2020/11/03	1	138.50	7	138.86	139.00	-6	2,749	-0.22%
2020/11/02	24	142.75	44	141.74	138.00	-20	2,834	-0.71%
2020/10/30	22	141.36	0	0.00	141.00	22	2,889	0.76%
2020/10/29	3	145.00	0	0.00	145.00	3	3,050	0.10%
2020/10/21	6	155.17	0	0.00	153.00	6	3,610	0.17%
2020/10/08	30	149.00	0	0.00	148.50	30	4,120	0.73%
2020/10/06	2	153.50	5	152.40	153.50	-3	4,058	-0.07%
2020/09/30	2	147.50	2	147.50	148.00	0	4,066	0.00%
2020/09/24	7	144.64	0	0.00	144.00	7	4,174	0.17%
2020/09/16	3	158.50	0	0.00	156.50	3	4,366	0.07%
2020/09/14	0	0.00	1	155.50	156.00	-1	4,406	-0.02%
2020/09/09	2	154.00	0	0.00	154.00	2	4,403	0.05%
2020/09/07	1	149.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	1	154.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	1	156.50	1	157.00	156.50	0	4,455	0.00%
2020/09/01	20	149.00	1	154.00	149.50	19	4,363	0.44%
2020/08/31	50	154.80	2	156.00	154.00	48	4,329	1.11%
2020/08/27	100	157.00	0	0.00	156.50	100	4,325	2.31%
2020/08/26	0	0.00	50	165.00	165.00	-50	4,308	-1.16%
2020/08/25	0	0.00	100	163.10	165.00	-100	4,266	-2.34%
2020/08/24	1	160.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	3	158.00	5	158.70	158.50	-2	4,244	-0.05%
2020/08/20	10	155.30	104	159.02	155.50	-94	4,228	-2.22%	大賣/
2020/08/19	0	0.00	1	167.00	166.50	-1	4,148	-0.02%
2020/08/18	3	165.00	1	166.00	165.50	2	4,039	0.05%
2020/08/17	0	0.00	3	165.67	165.50	-3	4,029	-0.07%
2020/08/14	12	166.38	2	166.50	166.00	10	4,031	0.25%
2020/08/13	1	165.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	164.75	2	164.75	165.00	0	3,988	0.00%
2020/08/11	5	161.50	8	164.75	165.00	-3	3,984	-0.08%
2020/08/10	6	165.58	0	0.00	162.50	6	3,967	0.15%
2020/08/07	1	166.50	0	0.00	167.00	1	3,969	0.03%
2020/08/06	3	164.33	3	168.00	164.50	0	3,908	0.00%
2020/08/05	1	171.50	1	168.50	169.00	0	3,813	0.00%
2020/08/04	3	166.67	8	167.38	168.00	-5	3,723	-0.13%
2020/08/03	32	163.64	20	161.85	160.50	12	3,475	0.35%
2020/07/31	2	159.50	0	0.00	159.00	2	3,292	0.06%
2020/07/30	2	156.25	17	156.09	158.00	-15	3,217	-0.47%
2020/07/28	0	0.00	16	149.84	148.50	-16	3,116	-0.51%
2020/07/27	10	151.60	0	0.00	152.00	10	3,106	0.32%
2020/07/24	1	150.00	0	0.00	151.00	1	3,080	0.03%
2020/07/23	9	152.50	5	151.60	153.00	4	3,019	0.13%
2020/07/22	1	147.50	1	148.00	148.00	0	2,821	0.00%
2020/07/20	2	142.00	6	143.42	141.00	-4	2,614	-0.15%
2020/07/17	0	0.00	1	142.50	141.50	-1	2,484	-0.04%
2020/07/14	100	137.50	0	0.00	137.50	100	2,536	3.94%
2020/07/09	4	141.00	0	0.00	140.00	4	2,535	0.16%
2020/07/08	50	141.50	1	141.50	140.00	49	2,518	1.95%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	51	142.51	0	0.00	142.00	51	2,515	2.03%
2020/07/03	0	0.00	0.2	143.00	142.50	-0.2	2,514	-0.01%
2020/07/02	2	143.50	2	143.00	143.50	0	2,536	0.00%
2020/07/01	0	0.00	1	144.00	142.50	-1	2,496	-0.04%
2020/06/16	0	0.00	2	137.50	137.00	-2	2,425	-0.08%
2020/06/11	4	140.25	2	142.00	140.50	2	2,568	0.08%
2020/06/10	50	141.50	0	0.00	142.00	50	2,557	1.96%
2020/06/05	0	0.00	3	138.00	139.00	-3	2,632	-0.11%
2020/06/03	0	0.00	3	139.50	137.00	-3	2,656	-0.11%
2020/06/02	3	138.50	0	0.00	138.00	3	2,647	0.11%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	2	135.00	0	0.00	135.00	2	2,727	0.07%
2020/05/26	0	0.00	5	136.50	134.00	-5	2,750	-0.18%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	2	128.50	2	129.50	128.50	0	2,729	0.00%
2020/05/18	2	129.00	4	129.00	129.00	-2	2,771	-0.07%
2020/05/15	2	131.50	5	133.30	131.50	-3	2,762	-0.11%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	0	0.00	1	132.50	132.50	-1	2,799	-0.04%
2020/05/06	5	132.00	0	0.00	131.50	5	2,983	0.17%
2020/05/04	1	135.50	2	136.75	135.00	-1	3,062	-0.03%
2020/04/30	1	140.50	1	140.00	140.00	0	3,066	0.00%
2020/04/17	3	135.83	0	0.00	132.00	3	3,335	0.09%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	3	130.50	1	130.00	128.50	2	3,401	0.06%
2020/04/10	0	0.00	1	130.50	130.00	-1	3,442	-0.03%
2020/04/09	5	128.50	5	132.00	128.50	0	3,486	0.00%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	2	128.50	130.50	-2	3,505	-0.06%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	2	123.00	0	0.00	124.50	2	3,562	0.06%
2020/03/27	1	123.00	0	0.00	121.50	1	3,639	0.03%
2020/03/25	0	0.00	1	124.00	123.00	-1	3,807	-0.03%
2020/03/24	1	119.00	1	119.00	117.00	0	3,970	0.00%
2020/03/23	1	115.50	1	114.00	115.00	0	4,016	0.00%
2020/03/20	1	122.50	0	0.00	121.50	1	4,295	0.02%
2020/03/19	0	0.00	1	122.50	114.00	-1	4,308	-0.02%
2020/03/16	0	0.00	1	127.00	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	1	117.50	129.00	-1	4,245	-0.02%
2020/03/12	0	0.00	1	131.00	128.50	-1	4,188	-0.02%
2020/03/11	0	0.00	2	141.00	138.50	-2	4,163	-0.05%
2020/03/10	0	0.00	1	138.50	142.00	-1	4,222	-0.02%
2020/03/09	3	139.33	3	139.50	138.50	0	4,190	0.00%
2020/03/06	1	139.50	1	140.00	141.50	0	4,197	0.00%
2020/03/05	1	141.00	4	141.50	141.00	-3	4,219	-0.07%
2020/03/04	12	140.04	0	0.00	139.00	12	4,257	0.28%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	4	140.50	4	144.50	140.50	0	4,406	0.00%
2020/02/26	0	0.00	8	144.50	143.50	-8	4,465	-0.18%
2020/02/25	7	143.00	0	0.00	143.00	7	4,481	0.16%
2020/02/18	5	148.50	0	0.00	149.00	5	4,677	0.11%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	0	0.00	5	146.50	150.00	-5	4,558	-0.11%
2020/02/10	5	142.00	0	0.00	141.50	5	4,505	0.11%
2020/02/07	1	145.50	6	145.25	145.00	-5	4,528	-0.11%
2020/02/06	0	0.00	3	146.33	146.00	-3	4,504	-0.07%
2020/02/05	3	144.17	5	146.00	144.00	-2	4,453	-0.04%
2020/02/04	6	143.17	1	146.50	147.00	5	4,419	0.11%
2020/02/03	1	138.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	147.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	1	150.00	0	0.00	148.50	1	4,451	0.02%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/08	0	0.00	1	162.00	162.00	-1	4,564	-0.02%
2020/01/06	2	169.25	0	0.00	167.00	2	4,472	0.04%
2019/12/30	3	168.50	0.2	170.00	169.00	2.8	4,460	0.06%
2019/12/25	1	175.00	2	174.00	172.50	-1	4,633	-0.02%
2019/12/23	3	172.33	4	171.88	172.00	-1	4,569	-0.02%
2019/12/20	0	0.00	10	172.00	173.00	-10	4,525	-0.22%
2019/12/19	12	170.92	15	170.60	171.00	-3	4,454	-0.07%
2019/12/17	15	166.07	16	166.00	167.50	-1	4,344	-0.02%
2019/12/16	2	160.25	0	0.00	160.00	2	4,054	0.05%
2019/12/12	0	0.00	1	158.50	156.00	-1	3,966	-0.03%
2019/12/11	5	157.00	0	0.00	158.50	5	3,894	0.13%
2019/12/10	0	0.00	1	157.00	156.50	-1	3,917	-0.03%
2019/12/09	0	0.00	5	156.50	156.00	-5	3,926	-0.13%
2019/12/06	2	156.00	12	155.50	155.50	-10	3,931	-0.25%
2019/12/05	4	158.13	0	0.00	158.00	4	3,886	0.10%
2019/12/04	5	154.00	0	0.00	154.00	5	3,828	0.13%
2019/12/02	1	153.50	1	156.50	156.00	0	3,828	0.00%
2019/11/28	0	0.00	6	159.33	159.00	-6	3,864	-0.16%
2019/11/27	17	157.00	19	156.95	157.50	-2	3,799	-0.05%
2019/11/26	0	0.00	2	154.75	154.50	-2	3,691	-0.05%
2019/11/25	0	0.00	1	153.50	154.50	-1	3,633	-0.03%
2019/11/21	0	0.00	4	151.75	152.50	-4	3,551	-0.11%
2019/11/20	0	0.00	5	150.40	151.00	-5	3,475	-0.14%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	0	0.00	6	147.50	147.50	-6	3,480	-0.17%
2019/11/15	4	144.50	0	0.00	144.00	4	3,472	0.12%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	0	0.00	3	144.33	144.00	-3	3,574	-0.08%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/01	1	149.00	0	0.00	150.00	1	3,582	0.03%
2019/10/30	9	151.50	0	0.00	150.50	9	3,638	0.25%
2019/10/29	7	151.00	0	0.00	151.50	7	3,674	0.19%
2019/10/28	17	155.44	0	0.00	153.00	17	3,776	0.45%
2019/10/25	0	0.00	48	159.84	158.00	-48	3,830	-1.25%
2019/10/23	0	0.00	4	155.50	154.50	-4	3,856	-0.10%
2019/10/22	4	155.50	0	0.00	155.50	4	3,919	0.10%
2019/10/21	0	0.00	4	153.50	154.50	-4	3,947	-0.10%
2019/10/18	4	152.00	0	0.00	152.00	4	4,014	0.10%
2019/10/16	0	0.00	12	154.17	154.50	-12	4,019	-0.30%
2019/10/15	3	151.50	0	0.00	151.00	3	4,005	0.07%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	6	152.00	6	152.50	150.00	0	4,158	0.00%
2019/10/08	6	153.17	10	151.50	151.00	-4	4,181	-0.10%
2019/10/07	11	155.00	6	155.83	154.50	5	4,230	0.12%
2019/10/04	1	159.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	12	160.50	1	160.50	159.00	11	4,224	0.26%
2019/10/02	34	160.31	44	158.63	161.50	-10	4,248	-0.24%
2019/10/01	39	157.68	9	156.94	157.50	30	4,173	0.72%
2019/09/27	15	152.37	4	153.00	152.00	11	4,136	0.27%
2019/09/26	8	155.25	1	156.00	154.00	7	4,178	0.17%
2019/09/25	7	154.50	6	154.67	155.50	1	4,219	0.02%
2019/09/24	10	156.20	11	157.36	155.00	-1	4,350	-0.02%
2019/09/23	13	156.04	33	155.62	156.50	-20	4,325	-0.46%
2019/09/20	0	0.00	9	150.72	151.00	-9	4,184	-0.22%
2019/09/19	7	148.57	0	0.00	148.50	7	4,165	0.17%
2019/09/18	4	149.38	0	0.00	149.00	4	4,182	0.10%
2019/09/17	2	150.50	1	150.00	150.00	1	4,203	0.02%
2019/09/12	4	153.00	10	151.80	151.50	-6	4,281	-0.14%
2019/09/09	4	150.50	0	0.00	148.50	4	4,287	0.09%
2019/09/06	3	151.00	3	151.00	150.50	0	4,271	0.00%
2019/09/05	6	150.08	0	0.00	149.50	6	4,296	0.14%
2019/09/04	7	151.00	2	151.50	151.00	5	4,312	0.12%
2019/09/03	0	0.00	3	150.67	150.00	-3	4,316	-0.07%
2019/09/02	3	147.33	2	146.50	147.50	1	4,276	0.02%
2019/08/30	3	147.50	3	146.00	146.00	0	4,340	0.00%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	5	142.80	0	0.00	141.50	5	4,394	0.11%
2019/08/23	2	145.50	0	0.00	145.50	2	4,401	0.05%
2019/08/22	0	0.00	1	147.00	146.50	-1	4,420	-0.02%
2019/08/21	0	0.00	6	152.42	152.50	-6	4,442	-0.14%
2019/08/20	3.2	151.81	0	0.00	153.00	3.2	4,427	0.07%
2019/08/19	0	0.00	3	150.50	149.50	-3	4,414	-0.07%
2019/08/06	5	150.00	0	0.00	151.00	5	4,528	0.11%
2019/08/05	16	149.50	15	150.50	148.00	1	4,496	0.02%
2019/08/02	1	148.00	3	148.00	151.00	-2	4,551	-0.04%
2019/08/01	1	151.50	2	151.50	151.00	-1	4,521	-0.02%
2019/07/30	15	151.67	21	151.71	150.50	-6	4,413	-0.14%
2019/07/29	39	161.08	31	161.31	158.00	8	4,278	0.19%
2019/07/26	3	161.33	1	162.50	163.00	2	4,157	0.05%
2019/07/25	0	0.00	1	162.50	164.00	-1	4,137	-0.02%
2019/07/23	2	159.25	1	160.00	158.00	1	4,322	0.02%
2019/07/22	2	158.75	2	157.75	158.50	0	4,468	0.00%
2019/07/19	2	163.25	1	163.50	161.50	1	4,506	0.02%
2019/07/18	1	166.00	0	0.00	162.00	1	4,854	0.02%
2019/07/16	0	0.00	3	167.50	167.00	-3	5,062	-0.06%
2019/07/15	5	165.00	4	165.38	165.50	1	4,997	0.02%
2019/07/12	10	168.00	1	168.00	166.50	9	4,924	0.18%
2019/07/11	13	166.58	11	165.86	166.00	2	4,871	0.04%
2019/07/10	4	163.63	2	163.50	162.00	2	4,792	0.04%
2019/07/09	1	164.50	1	162.00	161.50	0	4,754	0.00%
2019/07/08	2	168.75	1	166.50	166.00	1	4,716	0.02%
2019/07/05	1	172.50	0	0.00	170.00	1	4,653	0.02%
2019/07/04	0	0.00	1	175.00	172.00	-1	4,618	-0.02%
2019/07/03	2	174.50	0	0.00	172.00	2	4,577	0.04%
2019/07/02	4	179.13	1	181.00	178.00	3	4,550	0.07%
2019/07/01	2	175.25	7	179.79	182.00	-5	4,547	-0.11%
2019/06/28	16	173.81	15	172.00	169.00	1	4,385	0.02%
2019/06/27	0	0.00	2	171.00	170.50	-2	4,342	-0.05%
2019/06/25	18	170.00	18	170.75	166.50	0	4,342	0.00%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/20	1	170.00	2	171.25	172.00	-1	4,351	-0.02%
2019/06/17	1	166.50	0	0.00	166.00	1	4,378	0.02%
2019/06/13	2	165.50	2	166.50	164.50	0	4,466	0.00%
2019/06/12	2	166.25	5	165.70	165.50	-3	4,464	-0.07%
2019/06/11	3	164.83	3	163.67	163.00	0	4,528	0.00%
2019/06/10	3	164.50	2	166.75	163.50	1	4,536	0.02%
2019/06/06	0	0.00	3	161.50	161.50	-3	4,572	-0.07%
2019/06/05	7	159.93	8	158.63	157.00	-1	4,506	-0.02%
2019/06/03	2	156.50	3	156.00	155.00	-1	4,578	-0.02%
2019/05/31	1	152.00	1	154.00	157.50	0	4,701	0.00%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/28	4	152.00	1	153.50	153.00	3	5,158	0.06%
2019/05/27	5	157.30	2	156.25	156.00	3	5,116	0.06%
2019/05/24	0	0.00	2	161.50	161.50	-2	5,151	-0.04%
2019/05/22	3	163.00	2	164.00	161.00	1	5,191	0.02%
2019/05/20	2	156.00	2	158.75	161.00	0	5,251	0.00%
2019/05/17	1	165.00	0	0.00	161.50	1	5,189	0.02%
2019/05/13	2	168.75	2	169.50	169.50	0	5,183	0.00%
2019/05/10	2	176.00	2	176.75	172.50	0	5,189	0.00%
2019/05/08	1	178.50	1	180.00	180.00	0	5,158	0.00%
2019/05/07	0	0.00	1	181.00	181.00	-1	5,184	-0.02%
2019/05/06	0	0.00	1	176.00	176.00	-1	5,217	-0.02%
2019/05/03	1	183.50	1	181.50	183.50	0	5,224	0.00%
2019/05/02	6	178.75	6	179.67	183.00	0	5,247	0.00%
2019/04/30	19	173.92	19	173.29	178.00	0	5,211	0.00%
2019/04/29	15	174.03	15	175.87	170.00	0	5,148	0.00%
2019/04/26	14	183.96	7	183.93	181.00	7	4,975	0.14%
2019/04/25	11	195.41	12	195.42	191.50	-1	4,849	-0.02%
2019/04/24	14	187.75	15	189.57	194.50	-1	4,765	-0.02%
2019/04/23	1	180.50	3	179.33	180.50	-2	4,426	-0.05%
2019/04/22	2	173.25	2	175.00	174.00	0	4,222	0.00%
2019/04/17	0	0.00	3	174.50	171.50	-3	4,411	-0.07%
2019/04/16	3	173.33	0	0.00	173.00	3	4,454	0.07%
2019/04/15	1	171.00	6	170.75	170.50	-5	4,474	-0.11%
2019/04/12	2	171.75	0	0.00	170.50	2	4,496	0.04%
2019/04/11	3	175.67	1	177.50	174.00	2	4,522	0.04%
2019/04/10	13	178.50	13	176.50	176.50	0	4,532	0.00%
2019/04/08	0	0.00	1	177.50	175.50	-1	4,528	-0.02%
2019/04/03	14	172.50	17	175.00	173.00	-3	4,493	-0.07%
2019/04/02	2	170.50	0	0.00	170.00	2	4,434	0.05%
2019/03/29	1	170.50	0	0.00	169.00	1	4,427	0.02%
2019/03/26	2	169.50	2	169.50	169.50	0	4,491	0.00%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	3	177.50	3	177.50	176.00	0	4,454	0.00%
2019/03/21	1	175.00	2	176.50	176.00	-1	4,383	-0.02%
2019/03/20	5	175.50	4	175.00	175.00	1	4,438	0.02%
2019/03/19	8	177.75	10	178.95	178.00	-2	4,430	-0.05%
2019/03/14	4	177.25	8	179.13	175.00	-4	4,383	-0.09%
2019/03/13	5	177.60	7	178.79	179.50	-2	4,414	-0.05%
2019/03/12	18	179.50	8	178.25	176.00	10	4,431	0.23%
2019/03/08	4	176.50	0	0.00	177.50	4	4,519	0.09%
2019/03/06	3	182.67	7	182.71	179.50	-4	4,573	-0.09%
2019/03/05	7	179.50	10	180.05	180.50	-3	4,510	-0.07%
2019/03/04	1	169.00	5	171.80	180.50	-4	4,387	-0.09%
2019/02/27	1	162.50	0	0.00	164.50	1	4,029	0.02%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	159.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	165.00	0	0.00	163.00	1	4,164	0.02%
2019/02/15	1	164.50	1	164.00	164.50	0	4,290	0.00%
2019/02/13	1	166.00	3	168.17	163.50	-2	4,489	-0.04%
2019/02/12	1	164.50	1	161.00	165.00	0	4,566	0.00%
2019/02/11	1	160.50	1	159.50	162.00	0	4,601	0.00%
2019/01/30	2	156.75	5	156.20	156.00	-3	4,675	-0.06%
2019/01/29	2	154.25	0	0.00	155.00	2	4,789	0.04%
2019/01/28	7	152.93	4	155.38	152.50	3	4,851	0.06%
2019/01/25	0	0.00	0.1	152.50	153.50	-0.1	4,948	0.00%
2019/01/24	0	0.00	2	149.00	149.50	-2	5,084	-0.04%
2019/01/22	2	143.00	0	0.00	140.50	2	5,263	0.04%
2019/01/21	0	0.00	4	147.50	148.00	-4	5,426	-0.07%
2019/01/18	1	142.00	0	0.00	143.50	1	5,597	0.02%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/03	1	124.50	1	124.00	124.50	0	6,395	0.00%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/14	0	0.00	2	130.00	130.50	-2	6,936	-0.03%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/03	0	0.00	1	138.00	138.00	-1	6,799	-0.01%
2018/11/29	2	129.00	4	130.00	129.00	-2	6,776	-0.03%
2018/11/27	0	0.00	2	121.00	122.00	-2	6,722	-0.03%
2018/11/22	4	121.13	0	0.00	119.00	4	7,017	0.06%
2018/11/21	3	126.33	2	126.25	125.00	1	7,126	0.01%
2018/11/19	2	125.00	2	122.50	125.00	0	7,082	0.00%
2018/11/16	0	0.00	1	124.00	122.50	-1	7,069	-0.01%
2018/11/15	0	0.00	2	121.50	121.50	-2	7,003	-0.03%
2018/11/14	3	117.00	0	0.00	116.50	3	6,904	0.04%
2018/11/13	1	113.00	1	116.50	121.50	0	6,795	0.00%
2018/11/12	1	127.00	0	0.00	123.00	1	6,723	0.01%
2018/11/06	3	133.67	2	129.50	129.50	1	6,449	0.02%
2018/11/02	3	136.83	2	139.25	135.50	1	6,464	0.02%
2018/11/01	3	140.00	3	138.33	140.50	0	6,354	0.00%
2018/10/30	20	130.88	20	127.30	130.50	0	6,234	0.00%
2018/10/29	8	134.19	8	130.13	135.00	0	6,205	0.00%
2018/10/26	1	142.50	0	0.00	139.50	1	6,056	0.02%
2018/10/25	1	154.00	5	157.00	155.00	-4	5,936	-0.07%
2018/10/24	6	156.50	1	161.00	162.00	5	6,052	0.08%
2018/10/19	5	155.90	0	0.00	159.00	5	6,154	0.08%
2018/10/18	3	153.17	1	154.00	156.00	2	6,057	0.03%
2018/10/17	7	151.64	7	152.29	156.00	0	5,941	0.00%
2018/10/16	5	140.30	2	140.50	143.00	3	5,704	0.05%
2018/10/15	2	136.50	2	135.00	139.00	0	5,709	0.00%
2018/10/11	0	0.00	6	128.08	128.50	-6	5,604	-0.11%
2018/10/05	0	0.00	2	134.50	135.00	-2	5,379	-0.04%
2018/09/27	1	138.50	0	0.00	139.50	1	5,342	0.02%
2018/09/21	1	138.50	1	131.00	141.00	0	5,299	0.00%
2018/09/20	2	136.00	0	0.00	136.50	2	5,170	0.04%
2018/09/19	0	0.00	1	150.50	150.50	-1	5,048	-0.02%
2018/09/18	1	153.50	0	0.00	150.50	1	5,032	0.02%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	0	0.00	5	151.50	151.50	-5	4,913	-0.10%
2018/09/05	2	166.00	0	0.00	165.00	2	4,846	0.04%
2018/09/04	10	167.50	1	167.00	169.50	9	4,761	0.19%
2018/09/03	0	0.00	1	165.00	165.00	-1	4,700	-0.02%
2018/08/31	0	0.00	2	164.50	166.00	-2	4,640	-0.04%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	0	0.00	0.2	159.50	158.00	-0.2	4,554	0.00%
2018/08/28	0	0.00	6.2	159.10	159.50	-6.2	4,437	-0.14%
2018/08/24	1.4	144.71	2	144.00	140.50	-0.6	4,259	-0.01%
2018/08/23	1	150.00	0	0.00	148.50	1	4,201	0.02%
2018/08/20	2	151.25	0	0.00	149.50	2	4,281	0.05%
2018/08/17	2	153.50	2	160.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	1	153.50	156.50	-1	4,279	-0.02%
2018/08/15	15	149.50	0	0.00	149.50	15	4,218	0.36%
2018/08/14	2	154.00	0	0.00	153.00	2	4,208	0.05%
2018/08/13	0	0.00	10	152.10	151.50	-10	4,251	-0.24%
2018/08/10	4	161.25	12	160.17	158.00	-8	4,186	-0.19%
2018/08/09	0	0.00	12	173.17	173.50	-12	4,037	-0.30%
2018/08/08	2	169.75	0	0.00	169.50	2	3,923	0.05%
2018/08/07	3	171.33	1	176.00	170.50	2	3,903	0.05%
2018/08/06	0	0.00	4	174.25	175.50	-4	3,867	-0.10%
2018/08/03	2	167.00	4	168.00	167.50	-2	3,752	-0.05%
2018/08/02	3	161.00	0	0.00	162.50	3	3,637	0.08%
2018/08/01	4	163.38	37	163.24	162.50	-33	3,614	-0.91%
2018/07/31	9	159.22	7	159.36	163.00	2	3,534	0.06%
2018/07/30	1	153.00	2	156.00	156.00	-1	3,401	-0.03%
2018/07/27	0	0.00	5	150.90	152.50	-5	3,178	-0.16%
2018/07/25	0	0.00	2	138.00	138.00	-2	3,216	-0.06%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	1	138.50	4	138.25	138.50	-3	3,650	-0.08%
2018/07/19	10	132.65	0	0.00	132.00	10	3,631	0.28%
2018/07/16	1	133.00	1	133.00	133.00	0	3,789	0.00%
2018/07/11	0	0.00	1	125.50	125.50	-1	4,038	-0.02%
2018/07/10	0	0.00	1	122.00	122.00	-1	4,068	-0.02%
2018/07/05	1	125.00	4	127.88	125.00	-3	4,129	-0.07%
2018/07/03	5	132.30	0	0.00	129.00	5	4,181	0.12%
2018/07/02	5	135.70	0	0.00	132.50	5	4,183	0.12%
2018/06/29	2	133.00	1	136.00	133.00	1	4,168	0.02%
2018/06/28	1	135.50	0	0.00	135.00	1	4,151	0.02%
2018/06/26	1	140.00	1	139.50	140.00	0	4,176	0.00%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	5	143.50	3	145.50	145.50	2	4,258	0.05%
2018/06/20	11	144.86	0	0.00	143.50	11	4,281	0.26%
2018/06/15	5	150.20	0	0.00	152.00	5	4,280	0.12%
2018/06/14	4	155.25	0	0.00	153.00	4	4,216	0.09%
2018/06/12	4	154.88	0	0.00	153.00	4	4,275	0.09%
2018/06/11	2	157.00	0	0.00	157.00	2	4,304	0.05%
2018/06/07	3	160.00	4	159.50	158.50	-1	4,399	-0.02%
2018/06/06	1	154.00	2	157.50	154.50	-1	4,380	-0.02%
2018/06/05	2	153.00	1	154.00	155.00	1	4,405	0.02%
2018/06/04	5	152.80	8	149.94	153.00	-3	4,425	-0.07%
2018/05/29	4	152.00	4	152.88	148.50	0	4,761	0.00%
2018/05/28	1	149.50	2	151.00	151.00	-1	4,925	-0.02%
2018/05/25	2	150.00	3	149.83	149.50	-1	5,108	-0.02%
2018/05/22	5	146.00	5	147.50	146.00	0	5,157	0.00%
2018/05/21	1	146.00	1	146.50	146.50	0	5,224	0.00%
2018/05/17	1	143.00	0	0.00	141.00	1	5,205	0.02%
2018/05/15	2	141.50	0	0.00	141.00	2	5,257	0.04%
2018/05/11	1	145.50	1	144.50	146.50	0	5,306	0.00%
2018/05/10	0	0.00	2	145.50	144.50	-2	5,293	-0.04%
2018/05/09	5	144.00	0	0.00	141.50	5	5,347	0.09%
2018/05/07	0	0.00	1	146.00	149.50	-1	5,322	-0.02%
2018/05/03	0	0.00	2	141.75	142.00	-2	5,343	-0.04%
2018/05/02	3	142.50	5	142.20	142.50	-2	5,355	-0.04%
2018/04/30	1	128.50	4	137.13	137.50	-3	5,163	-0.06%
2018/04/27	3	120.50	15	129.47	130.00	-12	5,071	-0.24%
2018/04/26	5	128.00	1	124.00	123.00	4	4,776	0.08%
2018/04/25	2	131.50	3	131.50	131.50	-1	4,697	-0.02%
2018/04/24	6	130.17	0	0.00	128.00	6	4,665	0.13%
2018/04/23	5	138.70	0	0.00	136.50	5	4,643	0.11%
2018/04/20	7	145.50	1	144.50	144.50	6	4,685	0.13%
2018/04/19	1	143.50	4	147.25	148.00	-3	4,732	-0.06%
2018/04/18	25	143.58	26	147.19	143.00	-1	4,722	-0.02%
2018/04/17	12.3	147.39	13	147.35	147.00	-0.8	4,685	-0.02%
2018/04/16	13.3	151.56	7	154.64	152.00	6.3	4,812	0.13%
2018/04/13	1	158.00	10	155.95	154.50	-9	4,779	-0.19%
2018/04/12	12.3	153.05	20	154.20	152.50	-7.7	4,759	-0.16%
2018/04/10	12	162.08	0	0.00	158.50	12	4,832	0.25%
2018/04/09	2	161.75	0	0.00	161.50	2	4,859	0.04%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	2	169.25	6	171.33	170.50	-4	4,840	-0.08%
2018/03/29	0.2	166.50	1	168.50	167.00	-0.8	4,837	-0.02%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	33	166.48	166.50	-33	4,813	-0.69%
2018/03/23	0	0.00	3	164.50	164.50	-3	4,807	-0.06%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	1	166.00	4	166.25	166.00	-3	4,815	-0.06%
2018/03/20	0	0.00	3	164.83	165.00	-3	4,860	-0.06%
2018/03/16	8	163.06	5	168.00	163.00	3	4,828	0.06%
2018/03/15	3	168.00	6	167.58	166.50	-3	4,795	-0.06%
2018/03/14	0	0.00	6	166.50	166.00	-6	4,801	-0.12%
2018/03/12	40	164.14	4	165.00	162.00	36	4,790	0.75%
2018/03/08	4	161.63	2	162.50	160.50	2	4,827	0.04%
2018/03/07	11	163.59	2	164.00	162.00	9	4,789	0.19%
2018/03/06	4	169.25	2	170.50	169.00	2	4,804	0.04%
2018/03/05	4	172.38	5	172.30	171.50	-1	4,729	-0.02%
2018/03/02	6	174.50	2	174.00	173.00	4	4,681	0.09%
2018/03/01	9	179.06	0	0.00	180.00	9	4,535	0.20%
2018/02/27	10	189.55	47	191.27	192.00	-37	4,302	-0.86%
2018/02/26	1	179.50	5	181.10	180.00	-4	4,162	-0.10%
2018/02/23	0	0.00	4	176.00	176.50	-4	4,216	-0.09%
2018/02/22	1	171.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	174.50	10	173.20	175.00	-8	4,256	-0.19%
2018/02/12	5	160.00	0	0.00	160.00	5	4,193	0.12%
2018/02/09	1	156.50	0	0.00	165.00	1	4,219	0.02%
2018/02/06	5	170.50	1	166.50	169.00	4	4,198	0.10%
2018/02/05	2	180.75	2	182.25	183.50	0	4,159	0.00%
2018/02/02	0	0.00	1	188.00	186.00	-1	4,192	-0.02%
2018/02/01	0	0.00	3	187.50	187.50	-3	4,268	-0.07%
2018/01/29	0	0.00	3	179.17	182.00	-3	4,288	-0.07%
2018/01/26	2	174.00	9	173.17	174.50	-7	4,279	-0.16%
2018/01/25	4	166.38	0	0.00	165.00	4	4,196	0.10%
2018/01/23	2	174.25	0	0.00	174.00	2	4,357	0.05%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/18	0	0.00	1	183.00	178.50	-1	5,333	-0.02%
2018/01/16	5	178.70	0	0.00	179.00	5	5,414	0.09%
2018/01/15	2	182.75	0	0.00	184.00	2	5,440	0.04%
2018/01/12	2	188.00	3	186.33	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	5	183.80	186.50	-5	5,443	-0.09%
2018/01/10	31	179.63	3	177.00	180.00	28	5,433	0.52%
2018/01/08	2	197.50	0	0.00	195.00	2	5,470	0.04%
2018/01/05	21	196.17	0	0.00	196.00	21	5,561	0.38%
2018/01/04	2	201.25	0	0.00	201.50	2	5,490	0.04%
2018/01/03	0	0.00	7	204.71	206.00	-7	5,534	-0.13%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%