飛宏 (2457)-兆豐-大同券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.5
漲跌
▼2.0
漲幅
-3.67%
成交量
4,759張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	54.00	10	54.88	54.50	-9	4,481	-0.20%
2024/04/17	0	0.00	4.5	52.81	53.30	-4.5	4,357	-0.10%
2024/04/11	4	52.83	0	0.00	52.50	4	4,364	0.09%
2024/04/10	1	54.00	5	54.50	54.10	-4	4,349	-0.09%
2024/04/08	0	0.00	10	54.00	53.70	-10	4,448	-0.22%
2024/03/22	1	54.60	0	0.00	54.30	1	4,573	0.02%
2024/03/19	3	54.47	1	54.30	54.30	2	4,634	0.04%
2024/03/18	0	0.00	1	54.20	54.40	-1	4,682	-0.02%
2024/03/14	0	0.00	0.4	55.20	55.20	-0.4	4,778	-0.01%
2024/03/13	1.6	55.07	0	0.00	55.00	1.6	4,833	0.03%
2024/03/12	5	56.90	0	56.90	56.40	5	4,881	0.10%
2024/03/08	1	56.00	1.6	56.00	55.90	-0.6	5,023	-0.01%
2024/03/07	7	58.89	0	0.00	58.00	7	5,013	0.14%
2024/03/06	1.6	60.30	0	0.00	60.10	1.6	4,997	0.03%
2024/03/05	5	60.00	5	60.70	60.00	0	5,096	0.00%
2024/03/04	2.4	60.91	4	61.03	60.60	-1.6	5,211	-0.03%
2024/03/01	1	61.40	1	60.10	60.30	0	5,228	0.00%
2024/02/29	2	60.20	4	61.18	61.30	-2	5,690	-0.04%
2024/02/27	3	61.43	3	59.83	60.20	0	6,506	0.00%
2024/02/26	0	0.00	2	61.10	61.20	-2	6,952	-0.03%
2024/02/23	0	0.00	5	60.22	59.70	-5	6,907	-0.07%
2024/02/22	3	61.20	5	61.50	61.30	-2	6,865	-0.03%
2024/02/21	1	61.60	0	0.00	61.50	1	6,858	0.01%
2024/02/20	2	61.50	5	62.14	61.80	-3	6,946	-0.04%
2024/02/19	12	61.58	73	62.10	62.30	-61	6,809	-0.90%
2024/02/16	3	57.25	0	0.00	58.70	3	6,414	0.05%
2024/02/15	2	55.50	0	0.00	56.20	2	6,380	0.03%
2024/02/05	5	55.70	0	0.00	56.10	5	6,399	0.08%
2024/02/02	0.3	57.10	0	0.00	57.00	0.3	6,378	0.00%
2024/01/30	30	58.10	30	57.97	57.80	0	6,392	0.00%
2024/01/24	1	58.60	0	0.00	58.60	1	6,668	0.01%
2024/01/23	0	0.00	5	58.00	57.30	-5	6,673	-0.07%
2024/01/19	0	0.00	10	56.10	56.50	-10	6,715	-0.15%
2024/01/17	5	55.20	2	58.00	55.30	3	6,908	0.04%
2024/01/16	2	57.70	11	57.93	57.60	-9	7,033	-0.13%
2024/01/15	1	58.20	0	0.00	58.30	1	7,136	0.01%
2024/01/12	7.1	56.96	0	0.00	56.90	7.1	7,196	0.10%
2024/01/11	3	56.30	1	55.60	57.10	2	7,181	0.03%
2024/01/10	2	55.80	0	0.00	55.00	2	7,209	0.03%
2024/01/09	2	57.25	0	0.00	56.50	2	7,231	0.03%
2024/01/02	0	0.00	4	59.90	59.30	-4	7,150	-0.06%
2023/12/28	0	58.90	18	59.03	59.00	-18	7,194	-0.25%
2023/12/27	7	58.40	7	59.00	58.40	0	7,222	0.00%
2023/12/26	0	0.00	3	58.10	59.00	-3	7,298	-0.04%
2023/12/25	4	57.00	0	0.00	57.00	4	7,276	0.05%
2023/12/21	3	57.00	0	0.00	56.60	3	7,287	0.04%
2023/12/20	1	57.80	0	0.00	57.80	1	7,299	0.01%
2023/12/19	1	58.00	0	0.00	57.30	1	7,311	0.01%
2023/12/15	0	0.00	1	59.20	59.10	-1	7,317	-0.01%
2023/12/14	23	58.36	1	59.20	58.20	22	7,234	0.30%
2023/12/13	2	58.75	0	0.00	58.30	2	7,219	0.03%
2023/12/11	2.1	59.60	0	0.00	59.60	2.1	7,208	0.03%
2023/12/06	0	62.80	0	0.00	61.60	0	7,150	0.00%
2023/12/05	3	61.90	3	61.60	62.80	0	7,114	0.00%
2023/12/04	3	62.64	0	0.00	61.80	3	7,125	0.04%
2023/12/01	2	62.30	2	62.10	62.50	0	7,404	0.00%
2023/11/30	3	63.47	3	64.00	62.20	0	7,390	0.00%
2023/11/29	5	63.50	9	63.48	63.50	-4	7,352	-0.05%
2023/11/27	1.3	63.80	4	65.10	62.90	-2.7	7,315	-0.04%
2023/11/24	53.1	63.36	25	63.27	63.20	28.1	6,905	0.41%
2023/11/20	0	0.00	1	57.50	56.70	-1	5,793	-0.02%
2023/11/17	5	57.00	4	56.30	56.20	1	5,768	0.02%
2023/11/15	0	0.00	5	55.00	54.60	-5	5,899	-0.08%
2023/11/13	0	0.00	20	53.40	54.00	-20	6,271	-0.32%
2023/11/10	0	0.00	2	53.10	52.50	-2	6,380	-0.03%
2023/11/09	0	0.00	4	53.20	53.20	-4	6,463	-0.06%
2023/11/02	1	52.80	1	52.90	52.80	0	6,792	0.00%
2023/11/01	0	0.00	1	52.30	51.80	-1	6,790	-0.01%
2023/10/27	1	56.60	0	0.00	55.40	1	6,836	0.01%
2023/10/25	5	59.10	5	57.10	59.10	0	6,979	0.00%
2023/10/23	0	0.00	1	53.30	53.60	-1	6,906	-0.01%
2023/10/20	0	0.00	1	55.00	55.00	-1	6,885	-0.01%
2023/10/19	0	0.00	1	56.40	56.10	-1	7,039	-0.01%
2023/10/18	1	58.20	0	0.00	57.70	1	7,065	0.01%
2023/10/16	0.8	58.80	0	0.00	58.70	0.8	7,238	0.01%
2023/10/13	0.1	61.60	0	0.00	61.50	0.1	7,546	0.00%
2023/10/12	0	0.00	15	62.14	62.50	-15	8,089	-0.19%
2023/10/11	15	61.63	0	0.00	61.70	15	8,216	0.18%
2023/10/05	3	62.90	0	0.00	61.80	3	8,712	0.03%
2023/10/04	0	0.00	2	60.90	60.80	-2	9,087	-0.02%
2023/10/03	7	62.34	5	63.20	62.00	2	9,280	0.02%
2023/09/28	2	59.00	0	0.00	58.90	2	9,613	0.02%
2023/09/27	0.1	58.30	0	0.00	58.30	0.1	9,991	0.00%
2023/09/25	0.1	59.50	0	0.00	58.80	0.1	10,308	0.00%
2023/09/22	1	59.60	0	0.00	59.70	1	10,443	0.01%
2023/09/21	0.1	61.00	1	59.80	59.60	-0.9	10,508	-0.01%
2023/09/19	2.1	62.32	0	0.00	61.30	2.1	10,873	0.02%
2023/09/18	0.1	63.30	0	0.00	62.50	0.1	11,060	0.00%
2023/09/14	5	62.70	5	62.70	62.70	0	11,551	0.00%
2023/09/12	1	62.80	0	0.00	62.00	1	12,067	0.01%
2023/09/11	0.1	65.10	0	0.00	63.40	0.1	12,282	0.00%
2023/09/08	0.2	67.47	1	67.00	66.00	-0.9	12,596	-0.01%
2023/09/07	0	0.00	4	68.85	68.00	-4	13,011	-0.03%
2023/09/06	7.1	67.72	0	0.00	67.80	7.1	13,275	0.05%
2023/09/05	1.1	69.33	1	70.10	70.70	0.1	13,234	0.00%
2023/09/04	2	69.10	2	70.60	69.10	0	13,658	0.00%
2023/09/01	0	0.00	3	73.47	71.10	-3	14,142	-0.02%
2023/08/30	0	0.00	1	71.00	71.00	-1	15,025	-0.01%
2023/08/28	0	0.00	1	69.00	70.00	-1	17,175	-0.01%
2023/08/25	0	68.60	0	0.00	69.90	0	18,143	0.00%
2023/08/24	2	69.70	2	70.20	69.00	0	18,544	0.00%
2023/08/23	0	0.00	1	69.00	68.60	-1	18,973	-0.01%
2023/08/22	2	68.00	1	68.50	68.50	1	19,242	0.01%
2023/08/21	2	69.60	0	0.00	68.70	2	19,614	0.01%
2023/08/18	10	69.20	14.4	69.93	69.80	-4.4	21,131	-0.02%
2023/08/17	2	66.60	2	66.90	66.90	0	21,030	0.00%
2023/08/16	1	66.00	1	66.30	66.20	0	21,193	0.00%
2023/08/11	3	63.50	0	0.00	63.50	3	22,801	0.01%
2023/08/10	0.1	62.00	0	0.00	61.60	0.1	23,117	0.00%
2023/08/09	0	63.50	0	0.00	63.50	0	23,717	0.00%
2023/08/08	0	64.40	0	0.00	64.40	0	24,317	0.00%
2023/08/07	0	65.00	0	0.00	65.20	0	24,618	0.00%
2023/08/04	3	65.40	2	65.65	65.40	1	25,312	0.00%
2023/08/02	2.1	65.22	0	0.00	65.30	2.1	25,743	0.01%
2023/08/01	1.1	66.40	0	0.00	66.50	1.1	26,070	0.00%
2023/07/31	0	68.10	3	68.50	67.50	-3	26,375	-0.01%
2023/07/28	4.1	68.63	6	68.75	69.50	-2	26,653	-0.01%
2023/07/26	2	72.50	0	0.00	69.70	2	27,576	0.01%
2023/07/25	5	70.76	2	70.20	70.60	3	27,814	0.01%
2023/07/24	0	0.00	1	70.90	70.00	-1	28,006	0.00%
2023/07/20	1	73.20	0	0.00	73.20	1	29,256	0.00%
2023/07/19	2	72.85	3	74.10	72.50	-1	29,584	0.00%
2023/07/18	4	74.00	4	77.60	74.00	0	30,150	0.00%
2023/07/17	8	76.93	11	74.62	76.70	-3	30,543	-0.01%
2023/07/14	1	73.90	3	73.43	72.60	-2	31,042	-0.01%
2023/07/13	0	0.00	3	72.70	72.80	-3	32,704	-0.01%
2023/07/12	42	71.75	16	71.18	72.00	26	33,621	0.08%
2023/07/11	2	73.05	99	73.23	72.00	-97	34,256	-0.28%
2023/07/10	4	77.23	8	77.21	76.00	-4	34,499	-0.01%
2023/07/07	3	79.13	4	76.10	78.30	-1	34,755	0.00%
2023/07/05	19	80.04	11	80.44	79.40	8	35,753	0.02%
2023/07/04	15	77.87	4	79.80	77.60	11	35,789	0.03%
2023/07/03	25	78.86	3	79.03	78.80	22	35,870	0.06%
2023/06/30	17	76.85	0	0.00	78.00	17	36,476	0.05%
2023/06/29	5	75.82	2	76.10	75.50	3	36,628	0.01%
2023/06/28	2	75.30	3	75.77	75.30	-1	36,905	0.00%
2023/06/27	7	76.93	1	79.00	75.60	6	37,163	0.02%
2023/06/26	1	79.30	0	0.00	79.30	1	37,281	0.00%
2023/06/21	6	80.93	2	80.35	81.80	4	37,430	0.01%
2023/06/20	4	79.40	0	0.00	79.40	4	37,547	0.01%
2023/06/19	1	80.60	2	80.35	80.80	-1	38,426	0.00%
2023/06/16	12	80.18	2	80.25	79.10	10	39,863	0.03%
2023/06/14	1	82.00	1	80.50	80.30	0	41,215	0.00%
2023/06/13	4	81.83	10	81.28	82.30	-6	41,842	-0.01%
2023/06/12	6	80.65	17	79.31	78.50	-11	42,435	-0.03%
2023/06/09	2	80.30	2	80.10	79.00	0	43,618	0.00%
2023/06/08	11	79.56	13	79.57	78.90	-2	44,550	0.00%
2023/06/07	29	84.37	4	84.43	81.50	25	45,822	0.05%
2023/06/06	16	83.29	0	0.00	82.60	16	46,949	0.03%
2023/06/05	5	86.12	15	84.97	85.70	-10	47,549	-0.02%
2023/06/02	24	83.75	40.3	83.41	83.40	-16.3	47,681	-0.03%
2023/06/01	28	81.40	23	81.37	81.90	5	47,138	0.01%
2023/05/31	18	78.12	14	77.06	78.40	4	46,628	0.01%
2023/05/30	8	77.80	52	78.10	76.60	-44	45,748	-0.10%
2023/05/29	85.1	77.09	35	77.37	76.40	50.1	45,395	0.11%
2023/05/26	5.1	73.81	6	74.70	73.70	-1	45,058	0.00%
2023/05/25	52	74.52	51	74.72	74.50	1	44,998	0.00%
2023/05/24	13	78.61	34	79.79	75.80	-21	44,898	-0.05%
2023/05/23	4	75.42	11	75.64	75.50	-7	44,540	-0.02%
2023/05/22	4.1	75.05	3	74.27	75.30	1.1	44,960	0.00%
2023/05/19	110	74.89	112	75.12	73.20	-2	44,786	0.00%	大買/大賣/
2023/05/18	2	76.40	56	76.17	75.80	-54	44,433	-0.12%
2023/05/17	62	75.99	1	76.50	74.10	61	43,886	0.14%
2023/05/16	4	73.70	4	74.10	74.40	0	43,212	0.00%
2023/05/15	64	73.53	61	74.07	72.70	3	42,738	0.01%
2023/05/12	4	69.70	4	70.55	73.20	0	42,094	0.00%
2023/05/11	1	70.70	11	69.10	68.90	-10	41,514	-0.02%
2023/05/10	29	69.28	28	68.89	70.00	1	41,156	0.00%
2023/05/09	1	73.00	3	72.73	71.70	-2	40,450	0.00%
2023/05/08	2	73.30	3	73.27	73.80	-1	39,949	0.00%
2023/05/05	1	72.30	4	72.30	71.20	-3	39,498	-0.01%
2023/05/03	1	76.80	12	75.58	76.00	-11	38,702	-0.03%
2023/05/02	4	75.35	5	76.36	76.50	-1	38,138	0.00%
2023/04/28	8	72.98	6	73.53	73.50	2	37,572	0.01%
2023/04/27	14	72.46	4	72.25	71.90	10	37,132	0.03%
2023/04/26	17	71.39	18	71.82	71.90	-1	36,803	0.00%
2023/04/25	96	73.20	89	73.30	72.70	7	36,370	0.02%
2023/04/24	6	73.50	10	73.01	73.30	-4	35,247	-0.01%
2023/04/21	39	73.39	33.3	73.43	72.50	5.7	34,861	0.02%
2023/04/20	37	75.13	27	76.38	74.60	10	34,112	0.03%
2023/04/19	449.3	78.40	404	78.26	77.80	45.3	33,376	0.14%	大買/大賣/
2023/04/18	43	76.92	45	77.45	76.40	-2	32,320	-0.01%
2023/04/17	293	74.40	328	71.91	75.90	-35	30,534	-0.11%	大買/大賣/
2023/04/14	139	68.86	149	69.19	69.00	-10	29,403	-0.03%	大買/大賣/
2023/04/13	76	66.94	66	67.97	67.30	10	28,431	0.04%
2023/04/12	6	67.15	4	67.28	66.30	2	27,694	0.01%
2023/04/11	64	66.45	69	66.51	66.30	-5	27,252	-0.02%
2023/04/10	11	65.99	42	65.54	66.60	-31	26,706	-0.12%
2023/04/07	60	63.00	130	62.32	62.50	-70	25,805	-0.27%	大賣/
2023/04/06	80	60.71	15.2	61.77	61.60	64.8	25,429	0.25%
2023/03/31	72	62.62	56.1	62.58	60.30	15.9	25,221	0.06%
2023/03/30	0	0.00	16	61.38	60.80	-16	24,733	-0.06%
2023/03/29	60	59.53	60	59.92	59.80	0	24,759	0.00%
2023/03/28	75	59.12	50	59.22	59.20	25	25,009	0.10%
2023/03/27	71.1	59.94	246	60.80	59.80	-174.9	24,753	-0.71%	大賣/鉅額交易
2023/03/24	1	59.60	16	59.95	60.00	-15	24,383	-0.06%
2023/03/23	36	59.18	30	59.50	59.50	6	24,068	0.02%
2023/03/22	103	60.60	74	60.82	59.00	29	23,610	0.12%	大買/
2023/03/21	381	62.84	240	63.21	61.10	141	22,529	0.63%	大買/大賣/鉅額交易
2023/03/20	64	59.09	76	59.23	59.50	-12	20,843	-0.06%
2023/03/17	124	59.57	115	59.73	59.10	9	20,016	0.04%	大買/大賣/
2023/03/16	36	57.98	28	58.38	58.50	8	18,949	0.04%
2023/03/15	53	59.40	56	59.45	59.20	-3	18,059	-0.02%
2023/03/14	51.2	57.58	52	57.39	58.40	-0.8	17,276	0.00%
2023/03/13	24	56.51	17	55.90	56.20	7	15,806	0.04%
2023/03/10	53	57.11	46	57.93	56.60	7	14,616	0.05%
2023/03/09	45	55.31	37	55.61	54.80	8	13,026	0.06%
2023/03/08	3	50.63	7	52.47	54.70	-4	11,630	-0.03%
2023/03/07	52	49.79	77	50.11	49.80	-25	10,742	-0.23%
2023/03/06	24	48.73	3	48.37	48.75	21	10,455	0.20%
2023/03/03	7	47.37	6	47.63	46.90	1	10,502	0.01%
2023/03/02	19	46.32	20	46.26	47.05	-1	10,050	-0.01%
2023/03/01	8	45.41	3	45.80	45.60	5	9,884	0.05%
2023/02/24	0	0.00	8	45.80	45.45	-8	9,774	-0.08%
2023/02/21	9	46.83	9.6	46.99	46.70	-0.6	9,065	-0.01%
2023/02/20	0	0.00	17	45.80	46.35	-17	7,673	-0.22%
2023/02/17	0	0.00	1	42.50	42.15	-1	7,037	-0.01%
2023/02/16	9	42.41	8	42.64	42.35	1	6,955	0.01%
2023/02/10	1	40.80	0	0.00	39.90	1	6,759	0.01%
2023/02/08	1	41.05	0	0.00	41.05	1	6,678	0.01%
2023/02/02	1	40.65	0	0.00	40.60	1	6,560	0.02%
2023/01/13	0	0.00	15	38.91	38.00	-15	6,533	-0.23%
2023/01/12	0	0.00	15	38.70	38.70	-15	6,519	-0.23%
2023/01/11	65	39.30	36	39.04	39.00	29	6,554	0.44%
2023/01/06	0	0.00	10	40.05	40.05	-10	6,595	-0.15%
2023/01/05	32	40.36	21	40.73	40.05	11	6,654	0.17%
2022/12/26	2	40.18	17	40.29	40.00	-15	6,852	-0.22%
2022/12/23	5	41.19	5	41.00	41.00	0	6,825	0.00%
2022/12/22	2	42.75	1	42.20	41.50	1	6,795	0.01%
2022/12/21	19	41.06	37	42.14	42.40	-18	6,585	-0.27%
2022/12/20	71	41.29	41	40.95	40.65	30	6,274	0.48%
2022/12/19	3	40.10	6	40.93	41.25	-3	5,759	-0.05%
2022/12/16	1	39.70	1	39.40	39.40	0	5,685	0.00%
2022/12/15	1	40.50	0	0.00	40.50	1	5,680	0.02%
2022/12/14	1	39.80	1	39.70	39.70	0	5,709	0.00%
2022/12/13	3	40.05	1	39.65	39.65	2	5,901	0.03%
2022/12/12	3	39.95	3	39.90	39.95	0	6,241	0.00%
2022/12/09	2	40.70	0	0.00	39.90	2	6,895	0.03%
2022/12/08	7	39.88	7	39.78	39.80	0	6,969	0.00%
2022/12/07	1	40.10	1	39.75	39.75	0	6,967	0.00%
2022/12/06	3	42.43	1	41.65	41.65	2	6,883	0.03%
2022/12/05	0	0.00	1	42.20	41.70	-1	6,639	-0.02%
2022/12/01	11	41.68	11	42.16	41.60	0	6,509	0.00%
2022/11/30	5	42.21	4	41.95	41.80	1	6,398	0.02%
2022/11/29	7	40.99	1	41.25	41.25	6	6,186	0.10%
2022/11/28	0	0.00	1	43.15	41.70	-1	6,208	-0.02%
2022/11/25	2	42.03	15	41.77	42.30	-13	5,779	-0.22%
2022/11/24	5	39.29	8	39.18	38.85	-3	5,224	-0.06%
2022/11/18	4	38.06	2	37.85	37.30	2	5,005	0.04%
2022/11/17	2	38.55	2	38.30	38.45	0	4,945	0.00%
2022/11/16	1	38.00	1	37.85	37.85	0	4,917	0.00%
2022/11/15	2	36.85	6	36.84	37.85	-4	4,921	-0.08%
2022/11/14	1	36.95	1	36.90	37.05	0	4,925	0.00%
2022/11/11	16	37.40	14	36.91	36.80	2	4,958	0.04%
2022/11/10	20	37.75	20	37.80	37.80	0	4,919	0.00%
2022/11/09	2	37.95	0	0.00	37.90	2	4,957	0.04%
2022/11/08	0	0.00	7	38.60	37.45	-7	4,996	-0.14%
2022/10/11	0	0.00	2	37.00	36.10	-2	5,477	-0.04%
2022/10/07	0	0.00	1	38.30	38.20	-1	5,656	-0.02%
2022/10/06	1	38.55	0	0.00	38.20	1	5,817	0.02%
2022/10/05	0	0.00	1	37.40	36.90	-1	5,703	-0.02%
2022/10/04	1	37.05	0	0.00	37.05	1	5,697	0.02%
2022/09/28	2	36.40	0	0.00	34.85	2	5,833	0.03%
2022/09/27	1	36.50	1	35.75	36.50	0	5,809	0.00%
2022/09/26	1	35.75	1	37.10	35.75	0	5,831	0.00%
2022/09/23	3	38.35	3	39.10	38.05	0	5,846	0.00%
2022/09/22	3	38.43	1	39.05	39.10	2	5,876	0.03%
2022/09/21	5	38.94	3	39.35	38.90	2	5,857	0.03%
2022/09/20	8	39.00	8	38.95	39.35	0	5,801	0.00%
2022/09/19	23	40.24	21	41.44	38.95	2	5,647	0.04%
2022/09/16	5	41.36	9	41.66	41.60	-4	5,366	-0.07%
2022/09/15	1	40.45	2	40.00	39.20	-1	4,783	-0.02%
2022/09/14	0	0.00	2	38.03	39.30	-2	4,728	-0.04%
2022/09/13	0	0.00	2	39.40	39.15	-2	4,738	-0.04%
2022/09/12	1	37.90	2	38.58	39.20	-1	4,743	-0.02%
2022/09/08	4	37.10	0	0.00	37.30	4	4,754	0.08%
2022/09/06	1	37.80	0	0.00	37.00	1	4,806	0.02%
2022/09/05	43	38.70	10	40.65	38.15	33	4,777	0.69%
2022/09/02	7	40.21	0	0.00	40.30	7	4,717	0.15%
2022/08/31	0	0.00	14	38.94	39.15	-14	4,456	-0.31%
2022/08/29	14	37.95	0	0.00	37.80	14	4,845	0.29%
2022/08/26	0	0.00	6	39.77	39.60	-6	4,835	-0.12%
2022/08/24	0	0.00	5	38.35	38.10	-5	5,138	-0.10%
2022/08/23	1	37.60	0	0.00	38.35	1	5,152	0.02%
2022/08/22	3	38.63	0	0.00	38.40	3	5,192	0.06%
2022/08/19	6	39.72	1	40.20	39.45	5	5,279	0.09%
2022/08/17	0	0.00	2	39.70	39.70	-2	5,298	-0.04%
2022/08/16	0	0.00	1	39.15	39.15	-1	5,267	-0.02%
2022/08/12	6	38.05	9	37.83	38.05	-3	5,186	-0.06%
2022/08/11	4	38.48	2	38.90	37.90	2	5,185	0.04%
2022/08/10	20	38.30	0	0.00	38.25	20	5,096	0.39%
2022/08/09	0	0.00	1	38.15	37.95	-1	5,102	-0.02%
2022/08/08	10	37.55	30	37.05	37.55	-20	5,119	-0.39%
2022/08/02	2	37.40	0	0.00	36.50	2	5,192	0.04%
2022/08/01	0	0.00	2	38.40	38.35	-2	5,145	-0.04%
2022/07/27	2	35.80	0	0.00	36.65	2	5,139	0.04%
2022/07/21	0	0.00	2	36.90	37.35	-2	5,315	-0.04%
2022/07/19	0	0.00	5	36.05	35.95	-5	5,357	-0.09%
2022/07/18	3	36.10	4	35.98	36.10	-1	5,373	-0.02%
2022/07/15	6	36.28	0	0.00	36.00	6	5,369	0.11%
2022/07/14	0	0.00	2	36.30	36.30	-2	5,204	-0.04%
2022/07/13	0	0.00	10	33.35	33.00	-10	5,084	-0.20%
2022/07/12	10	32.55	0	0.00	32.25	10	5,178	0.19%
2022/07/08	0	0.00	30	33.91	33.60	-30	5,283	-0.57%
2022/07/07	0	0.00	20	31.30	31.50	-20	5,211	-0.38%
2022/07/06	50	30.43	0	0.00	30.25	50	5,275	0.95%
2022/06/30	0	0.00	9	34.50	34.00	-9	5,642	-0.16%
2022/06/28	2	36.60	0	0.00	36.80	2	5,901	0.03%
2022/06/24	3	37.05	3	37.30	36.85	0	6,996	0.00%
2022/06/23	0	0.00	1	36.25	35.95	-1	7,501	-0.01%
2022/06/22	0	0.00	1	36.90	35.60	-1	8,370	-0.01%
2022/06/16	1	39.05	0	0.00	37.40	1	9,509	0.01%
2022/06/14	5	38.84	3	38.40	39.10	2	9,575	0.02%
2022/06/08	27	41.24	27	41.41	41.25	0	9,651	0.00%
2022/06/07	0	0.00	1	40.50	40.30	-1	9,377	-0.01%
2022/06/06	10	39.15	10	39.45	39.15	0	9,352	0.00%
2022/05/31	0	39.00	1	39.30	39.40	-1	9,420	-0.01%
2022/05/30	10	39.25	10	39.20	39.15	0	9,594	0.00%
2022/05/27	0	0.00	367	38.77	38.10	-367	9,640	-3.81%	大賣/鉅額交易
2022/05/25	0	0.00	163	37.87	38.80	-163	9,758	-1.67%	大賣/鉅額交易
2022/05/17	8	38.10	10	37.56	38.10	-2	11,380	-0.02%
2022/05/16	2	37.20	2	38.20	37.35	0	11,789	0.00%
2022/05/13	50	35.85	50	36.20	36.75	0	11,807	0.00%
2022/05/12	0	0.00	200	36.30	35.00	-200	11,857	-1.69%	大賣/鉅額交易
2022/05/11	0	0.00	2	37.80	37.30	-2	11,831	-0.02%
2022/05/09	7	38.85	7	38.60	38.60	0	12,027	0.00%
2022/05/06	14	39.55	7	39.90	39.85	7	12,155	0.06%
2022/05/05	1	41.75	4	41.35	41.00	-3	12,278	-0.02%
2022/05/04	2	40.25	2	40.50	40.55	0	12,324	0.00%
2022/04/28	20	39.10	21	38.78	38.70	-1	12,814	-0.01%
2022/04/25	1	41.00	0	0.00	40.95	1	12,852	0.01%
2022/04/22	10	43.20	24	42.97	43.25	-14	12,957	-0.11%
2022/04/21	3	43.33	1	43.45	43.60	2	13,093	0.02%
2022/04/20	3	43.03	2	42.95	42.95	1	13,319	0.01%
2022/04/19	2	42.70	1	43.10	42.05	1	13,467	0.01%
2022/04/18	121	42.90	1	42.95	42.35	120	13,793	0.87%	大買/鉅額交易
2022/04/14	9	45.28	7	44.95	45.10	2	14,415	0.01%
2022/04/13	0	0.00	15	44.57	44.50	-15	14,620	-0.10%
2022/04/12	2	44.40	122	43.90	44.20	-120	14,967	-0.80%	大賣/鉅額交易
2022/04/11	24	44.34	29	44.69	44.00	-5	15,448	-0.03%
2022/04/08	2	45.90	0	0.00	45.75	2	15,823	0.01%
2022/04/07	0	0.00	4	47.30	45.20	-4	16,675	-0.02%
2022/03/31	2	48.50	2	46.65	46.80	0	18,222	0.00%
2022/03/30	17	48.89	5	49.28	48.25	12	19,103	0.06%
2022/03/29	7	48.17	13	48.21	46.95	-6	21,757	-0.03%
2022/03/28	33	47.62	32	48.20	47.60	1	22,374	0.00%
2022/03/25	11	47.35	18	47.71	47.65	-7	22,255	-0.03%
2022/03/24	35	47.21	64	47.30	45.90	-29	21,832	-0.13%
2022/03/23	1	44.15	10	44.35	45.75	-9	21,678	-0.04%
2022/03/21	30	42.92	30	42.65	42.65	0	24,311	0.00%
2022/03/18	1	43.25	7	43.08	43.30	-6	25,021	-0.02%
2022/03/17	30	42.25	35	42.58	42.55	-5	25,932	-0.02%
2022/03/16	5	41.95	3	42.70	41.40	2	26,305	0.01%
2022/03/15	30	42.05	30	42.00	41.90	0	26,355	0.00%
2022/03/14	0	0.00	4	42.25	43.15	-4	26,570	-0.02%
2022/03/11	14	42.36	10	42.10	42.10	4	27,074	0.01%
2022/03/10	28	43.96	55	43.52	43.35	-27	27,079	-0.10%
2022/03/08	15	41.85	10	41.75	41.75	5	27,012	0.02%
2022/03/07	10	43.78	0	0.00	43.00	10	26,897	0.04%
2022/03/04	16	46.12	10	45.50	45.50	6	26,779	0.02%
2022/03/03	4	47.19	0	0.00	46.55	4	26,680	0.01%
2022/03/01	14	46.70	15	46.35	46.85	-1	26,662	0.00%
2022/02/25	24	45.06	22	44.90	44.80	2	26,695	0.01%
2022/02/24	47	44.77	41	45.75	44.05	6	26,666	0.02%
2022/02/23	0	0.00	12	46.55	46.50	-12	26,540	-0.05%
2022/02/22	46	45.82	30	45.88	45.40	16	26,548	0.06%
2022/02/21	10	47.90	16	47.75	47.75	-6	26,443	-0.02%
2022/02/18	7	47.09	0	0.00	47.95	7	26,335	0.03%
2022/02/17	3	47.17	15.1	47.95	46.70	-12.1	26,355	-0.05%
2022/02/16	37	46.09	56.3	46.99	48.15	-19.3	25,774	-0.07%
2022/02/15	1	44.30	1	44.45	43.80	0	25,474	0.00%
2022/02/14	19	44.24	10	44.50	43.50	9	25,529	0.04%
2022/02/11	0	0.00	10	45.90	45.70	-10	25,612	-0.04%
2022/02/10	10	45.90	10	46.80	45.20	0	25,949	0.00%
2022/02/09	0	0.00	4	44.75	45.20	-4	25,870	-0.02%
2022/02/08	4.3	44.50	0	0.00	44.95	4.3	25,855	0.02%
2022/02/07	12	42.63	11	43.37	43.90	1	25,760	0.00%
2022/01/26	1	41.60	50	41.50	41.60	-49	25,716	-0.19%
2022/01/25	5	41.60	0	0.00	40.80	5	26,178	0.02%
2022/01/24	8	42.78	0	0.00	42.80	8	26,203	0.03%
2022/01/21	8	43.68	9	42.57	42.55	-1	26,324	0.00%
2022/01/20	5	44.55	2	44.45	44.45	3	26,539	0.01%
2022/01/19	16	44.78	21	45.18	44.80	-5	27,174	-0.02%
2022/01/17	1	46.25	9	44.38	45.60	-8	27,640	-0.03%
2022/01/14	5	44.52	3	44.87	44.15	2	27,650	0.01%
2022/01/13	2	45.43	0	0.00	45.65	2	27,830	0.01%
2022/01/12	5	46.39	2	46.15	46.00	3	28,004	0.01%
2022/01/11	48	47.26	14	47.24	46.50	34	27,968	0.12%
2022/01/10	26	47.74	34	48.55	48.70	-8	27,612	-0.03%
2022/01/07	60.4	48.10	52	47.96	47.75	8.4	27,341	0.03%
2022/01/06	29	50.14	27	49.64	49.60	2	26,889	0.01%
2022/01/05	6	50.82	0	51.40	50.40	6	26,623	0.02%
2022/01/04	4	52.20	23	51.42	52.10	-19	26,245	-0.07%
2022/01/03	18	49.44	22	50.24	50.70	-4	25,790	-0.02%
2021/12/30	36	50.73	78	51.89	50.30	-42	25,335	-0.17%
2021/12/29	37	50.39	25	50.36	50.60	12	24,493	0.05%
2021/12/28	117	50.06	91	50.15	50.00	26	24,195	0.11%	大買/
2021/12/27	219	51.23	229	51.21	51.70	-10	23,728	-0.04%	大買/大賣/
2021/12/24	59	50.11	19	49.70	49.40	40	22,652	0.18%
2021/12/23	193	49.96	200	50.16	49.90	-7	21,538	-0.03%	大買/大賣/
2021/12/22	16	45.56	18	45.15	47.35	-2	18,101	-0.01%
2021/12/21	33.1	43.60	20	43.20	43.05	13.1	17,170	0.08%
2021/12/20	14	45.12	2	45.00	45.15	12	16,748	0.07%
2021/12/17	28	45.54	13	46.00	45.40	15	16,239	0.09%
2021/12/16	36.2	46.37	50	46.35	46.25	-13.8	15,573	-0.09%
2021/12/15	25	43.56	22	43.65	43.80	3	13,999	0.02%
2021/12/14	24	39.90	41	41.15	40.80	-17	12,584	-0.14%
2021/12/13	4	40.75	216	40.74	42.25	-212	11,852	-1.79%	大賣/鉅額交易
2021/12/10	31	39.08	34	39.37	38.45	-3	10,891	-0.03%
2021/12/09	1	38.90	0	0.00	38.30	1	10,460	0.01%
2021/12/08	3	38.28	0	0.00	38.20	3	10,373	0.03%
2021/12/07	2	38.40	10	38.92	39.10	-8	10,132	-0.08%
2021/12/03	0	0.00	1	36.25	36.20	-1	9,602	-0.01%
2021/12/02	21	36.09	20	35.65	35.65	1	9,638	0.01%
2021/11/30	0	0.00	1	36.25	36.25	-1	9,693	-0.01%
2021/11/26	4	35.99	5	36.15	35.75	-1	9,817	-0.01%
2021/11/25	15	37.37	10	37.20	37.10	5	9,738	0.05%
2021/11/24	0	0.00	1	38.00	38.05	-1	9,614	-0.01%
2021/11/23	1	37.60	0	0.00	36.85	1	9,542	0.01%
2021/11/22	0	0.00	2	37.50	37.70	-2	9,567	-0.02%
2021/11/19	2	38.10	0	0.00	37.35	2	9,684	0.02%
2021/11/17	2	37.15	0	0.00	37.15	2	9,687	0.02%
2021/11/16	17	37.51	1	38.55	37.30	16	9,737	0.16%
2021/11/15	4	38.65	8.1	38.47	38.40	-4.1	9,596	-0.04%
2021/11/12	0	0.00	10	37.15	37.20	-10	9,510	-0.11%
2021/11/11	1	37.30	0	0.00	36.55	1	9,519	0.01%
2021/11/10	6	37.33	8	37.89	37.30	-2	9,529	-0.02%
2021/11/09	11	37.48	11	36.38	37.70	0	9,481	0.00%
2021/11/05	20	34.91	21	34.41	34.40	-1	9,380	-0.01%
2021/11/04	0	0.00	10	35.35	35.25	-10	9,424	-0.11%
2021/11/02	24	37.73	25	38.13	35.45	-1	9,494	-0.01%
2021/11/01	20	36.70	30	37.18	36.80	-10	9,020	-0.11%
2021/10/29	47	36.97	15	37.43	36.80	32	8,881	0.36%
2021/10/28	0.1	37.40	27	36.91	36.30	-27	8,571	-0.31%
2021/10/27	39	36.69	12	37.21	36.30	27	8,202	0.33%
2021/10/26	53	36.16	36	37.08	37.25	17	7,558	0.22%
2021/10/25	13	34.27	0	0.00	33.90	13	7,035	0.18%
2021/10/22	17	34.91	0	0.00	34.80	17	7,167	0.24%
2021/10/21	11	35.45	5	35.65	35.30	6	7,157	0.08%
2021/10/20	14	35.46	22	34.40	35.30	-8	7,123	-0.11%
2021/10/19	1	33.35	0	0.00	33.00	1	6,882	0.01%
2021/10/15	9	31.79	0	0.00	31.85	9	7,015	0.13%
2021/10/13	0	0.00	20	29.97	29.90	-20	7,365	-0.27%
2021/10/12	0	0.00	2	30.85	30.75	-2	7,493	-0.03%
2021/10/08	4	32.39	0	0.00	31.30	4	7,645	0.05%
2021/10/05	4	29.69	2	29.88	30.60	2	9,372	0.02%
2021/10/01	0	0.00	5	30.25	30.45	-5	10,423	-0.05%
2021/09/30	0	0.00	10	32.00	32.15	-10	11,451	-0.09%
2021/09/29	5	31.55	1	31.25	31.30	4	11,934	0.03%
2021/09/24	9	32.68	9	32.80	32.70	0	12,832	0.00%
2021/09/23	2	32.05	0	0.00	32.05	2	13,219	0.02%
2021/09/22	20	30.20	20	31.50	31.50	0	13,700	0.00%
2021/09/10	9	32.78	9	33.10	32.85	0	16,909	0.00%
2021/09/06	5	34.12	0	0.00	33.45	5	18,298	0.03%
2021/08/27	1	36.85	0	0.00	35.65	1	18,817	0.01%
2021/08/26	0	0.00	3	36.50	36.85	-3	19,040	-0.02%
2021/08/25	0	0.00	92	35.31	36.10	-92	19,122	-0.48%
2021/08/24	17	34.98	15	34.11	34.25	2	19,301	0.01%
2021/08/23	10	34.50	3	34.90	34.90	7	19,627	0.04%
2021/08/19	6	32.50	0	0.00	32.50	6	20,009	0.03%
2021/08/18	27	31.76	17	34.36	34.45	10	20,301	0.05%
2021/08/17	50	34.45	66	31.94	31.80	-16	20,427	-0.08%
2021/08/16	15	34.90	25	34.14	34.10	-10	20,432	-0.05%
2021/08/13	31	36.95	1.3	35.84	35.80	29.8	20,452	0.15%
2021/08/11	9	38.06	14	38.15	38.95	-5	20,594	-0.02%
2021/08/10	4	37.85	0	0.00	37.65	4	20,667	0.02%
2021/08/09	33	37.20	13	37.57	37.05	20	20,854	0.10%
2021/08/06	2	38.30	0	0.00	37.60	2	21,081	0.01%
2021/08/05	7	36.95	3	36.55	36.60	4	21,273	0.02%
2021/08/04	20	37.55	4	37.45	37.45	16	21,764	0.07%
2021/08/02	0	0.00	2	37.55	38.00	-2	22,273	-0.01%
2021/07/30	30	38.22	0	0.00	37.90	30	22,477	0.13%
2021/07/29	2	38.50	3	38.30	38.40	-1	22,689	0.00%
2021/07/28	131	37.16	41	38.35	38.10	90	22,900	0.39%	大買/
2021/07/27	8	39.68	0	0.00	39.65	8	23,195	0.03%
2021/07/26	11	41.25	0	0.00	41.60	11	23,492	0.05%
2021/07/23	2	39.58	11	39.93	40.05	-9	24,314	-0.04%
2021/07/22	2	38.70	4	39.20	38.90	-2	24,927	-0.01%
2021/07/21	5	38.40	1	38.25	37.75	4	25,844	0.02%
2021/07/20	6	38.25	0	0.00	37.75	6	25,772	0.02%
2021/07/19	22	39.90	0	0.00	39.80	22	25,664	0.09%
2021/07/16	20	40.70	1	41.20	40.50	19	25,559	0.07%
2021/07/15	40	40.78	8	40.99	40.90	32	25,443	0.13%
2021/07/14	96	41.21	25	40.30	40.45	71	25,327	0.28%
2021/07/13	2.2	43.71	11	43.74	41.35	-8.8	25,095	-0.04%
2021/07/12	1	41.20	32	42.71	43.15	-31	24,316	-0.13%
2021/07/09	4	41.91	54	41.87	41.20	-50	23,498	-0.21%
2021/07/08	11.1	40.73	9	41.44	42.40	2.1	22,982	0.01%
2021/07/07	84	41.22	9.3	41.59	40.80	74.7	22,452	0.33%
2021/07/06	0	0.00	19	42.18	43.00	-19	21,586	-0.09%
2021/07/05	38	38.57	2	39.45	39.10	36	21,259	0.17%
2021/07/02	0	0.00	5	37.90	37.60	-5	21,926	-0.02%
2021/07/01	72	36.62	6	37.04	36.90	66	21,974	0.30%
2021/06/30	3	39.02	13.5	38.30	38.15	-10.5	21,976	-0.05%
2021/06/29	26.3	39.20	6	38.98	37.25	20.3	21,852	0.09%
2021/06/28	18.3	40.13	6	40.69	39.75	12.3	21,547	0.06%
2021/06/25	15	38.61	22	37.45	39.80	-7	20,099	-0.03%
2021/06/24	21	35.80	19	35.95	36.20	2	19,674	0.01%
2021/06/23	12.3	34.66	13	35.70	35.80	-0.7	19,435	0.00%
2021/06/22	1	33.60	2.6	33.75	33.40	-1.6	19,356	-0.01%
2021/06/21	88	34.32	0	0.00	34.05	88	19,369	0.45%
2021/06/18	14.5	36.24	12	36.44	35.85	2.5	19,561	0.01%
2021/06/17	5	35.31	6	35.61	36.30	-1	21,100	0.00%
2021/06/16	12.1	36.36	13	35.94	35.25	-0.9	22,480	0.00%
2021/06/15	16	36.41	1	36.55	36.55	15	23,594	0.06%
2021/06/11	0	0.00	11	33.98	33.25	-11	24,009	-0.05%
2021/06/10	1	34.10	0	0.00	33.20	1	24,903	0.00%
2021/06/09	7	33.89	2	33.45	33.25	5	25,010	0.02%
2021/06/08	7	34.90	7	34.80	34.75	0	24,966	0.00%
2021/06/07	4	34.36	0	0.00	34.30	4	24,939	0.02%
2021/06/04	2	36.85	15	36.65	36.10	-13	24,757	-0.05%
2021/06/03	14	36.49	104	36.29	36.20	-90	24,630	-0.37%	大賣/
2021/06/02	15	35.58	203.2	35.76	35.40	-188.2	24,417	-0.77%	大賣/鉅額交易
2021/06/01	63	36.68	64	37.10	36.70	-1	24,292	0.00%
2021/05/31	12	36.58	1	35.35	36.40	11	24,079	0.05%
2021/05/28	9.2	33.37	0	0.00	33.80	9.2	24,205	0.04%
2021/05/27	7	31.01	9	30.68	30.75	-2	24,751	-0.01%
2021/05/26	13	30.00	3	30.10	30.40	10	24,713	0.04%
2021/05/25	6	30.48	0	0.00	31.15	6	24,380	0.02%
2021/05/21	16	27.66	10	27.95	27.90	6	24,179	0.02%
2021/05/20	58	26.93	41	27.55	26.65	17	24,303	0.07%
2021/05/19	9	27.77	1	27.40	27.65	8	24,174	0.03%
2021/05/18	70	27.49	8	27.26	28.15	62	24,050	0.26%
2021/05/17	44	25.85	83	25.66	25.60	-39	23,768	-0.16%
2021/05/14	70	29.95	1	28.90	28.40	69	23,502	0.29%
2021/05/13	22	29.83	19	29.75	29.85	3	23,224	0.01%
2021/05/12	58	31.51	59	31.01	30.40	-1	22,926	0.00%
2021/05/11	61	33.32	0	0.00	32.10	61	22,378	0.27%
2021/05/10	70	35.36	0	0.00	35.30	70	22,094	0.32%
2021/05/07	21	34.91	1.3	34.69	36.95	19.7	21,966	0.09%
2021/05/06	8	34.83	14	35.51	34.30	-6	21,867	-0.03%
2021/05/05	11	36.44	0	0.00	34.45	11	21,673	0.05%
2021/05/04	106	35.56	66	36.26	36.10	40	21,592	0.19%	大買/
2021/05/03	115	39.50	26	41.25	38.70	89	21,235	0.42%	大買/
2021/04/29	13	43.91	11.2	45.25	42.95	1.8	20,791	0.01%
2021/04/28	14.2	42.17	38	43.11	45.10	-23.8	19,829	-0.12%
2021/04/27	38	42.14	50	41.66	41.00	-12	19,229	-0.06%
2021/04/20	3	33.38	0	0.00	34.15	3	18,976	0.02%
2021/04/15	1	35.40	1	34.25	35.70	0	20,268	0.00%
2021/04/14	5	34.04	0	0.00	35.10	5	20,395	0.02%
2021/04/13	0	0.00	4	38.38	37.00	-4	20,488	-0.02%
2021/04/12	0	0.00	20	35.16	38.00	-20	20,566	-0.10%
2021/04/09	2	37.80	11	40.30	37.80	-9	20,758	-0.04%
2021/04/08	87.3	41.81	61.3	41.80	41.95	26	20,895	0.12%
2021/04/07	1.3	38.75	28.4	37.54	38.90	-27.1	19,783	-0.14%
2021/04/06	8.4	33.89	0	0.00	35.40	8.4	19,602	0.04%
2021/04/01	11	30.05	1	29.80	32.20	10	19,483	0.05%
2021/03/31	4	28.99	0	0.00	29.30	4	19,341	0.02%
2021/03/30	21	28.96	2	29.00	29.30	19	19,307	0.10%
2021/03/29	3	26.50	20	26.80	26.95	-17	19,141	-0.09%
2021/03/26	2	26.00	0	0.00	26.20	2	19,240	0.01%
2021/03/25	3	26.30	30	26.90	25.75	-27	19,364	-0.14%
2021/03/24	28	25.27	0	0.00	25.30	28	20,185	0.14%
2021/03/23	6	23.95	75	25.25	24.45	-69	20,830	-0.33%
2021/03/22	59	26.77	71	27.18	26.00	-12	20,580	-0.06%
2021/03/19	84	24.22	77	24.29	25.55	7	19,048	0.04%
2021/03/18	4	22.61	165	23.22	23.25	-161	17,938	-0.90%	大賣/鉅額交易
2021/03/17	10	20.85	26	21.13	21.15	-16	16,444	-0.10%
2021/03/16	13	19.68	52.8	19.70	19.25	-39.8	15,750	-0.25%
2021/03/15	10	18.45	0	0.00	18.50	10	14,969	0.07%
2021/03/11	10	17.45	0	0.00	17.70	10	15,623	0.06%
2021/03/08	55	16.99	0	0.00	16.80	55	17,152	0.32%
2021/03/05	1	17.35	0	0.00	17.30	1	17,645	0.01%
2021/03/03	73	18.08	14	17.87	17.80	59	17,605	0.34%
2021/03/02	8.8	19.55	28	19.17	19.45	-19.3	17,445	-0.11%
2021/02/26	5	18.10	1	18.10	17.85	4	16,612	0.02%
2021/02/24	0	0.00	10	17.80	17.50	-10	16,430	-0.06%
2021/02/19	10	17.20	0	0.00	17.25	10	16,104	0.06%
2021/02/03	20	16.10	0	0.00	16.10	20	16,018	0.12%
2021/02/02	0	0.00	40	16.20	16.15	-40	16,054	-0.25%
2021/02/01	3	16.20	0	0.00	16.20	3	16,069	0.02%
2021/01/29	3	17.00	0	0.00	16.50	3	16,124	0.02%
2021/01/26	5	16.35	0	0.00	16.25	5	16,403	0.03%
2021/01/25	7	15.83	45	16.00	15.95	-38	16,194	-0.23%
2021/01/22	0	0.00	2	15.95	15.95	-2	16,058	-0.01%
2021/01/20	0	0.00	14	16.95	16.40	-14	15,875	-0.09%
2021/01/19	0	0.00	1	17.05	17.55	-1	15,684	-0.01%
2021/01/18	12	17.18	13	16.93	17.20	-1	15,497	-0.01%
2021/01/15	33	17.79	29	18.21	17.80	4	15,367	0.03%
2021/01/14	0	0.00	1	17.90	18.25	-1	15,141	-0.01%
2021/01/13	4	17.48	6	17.89	17.45	-2	14,972	-0.01%
2021/01/12	6	17.88	11	17.52	17.10	-5	14,844	-0.03%
2021/01/11	20	18.19	18	16.90	18.25	2	14,511	0.01%
2021/01/08	0	0.00	20	16.75	16.75	-20	14,277	-0.14%
2021/01/07	10	16.64	50	16.74	16.70	-40	14,733	-0.27%
2021/01/05	23	16.63	22	16.92	16.55	1	14,508	0.01%
2020/12/31	5	16.70	5	16.55	16.30	0	13,928	0.00%
2020/12/30	0	0.00	2	16.20	16.15	-2	13,640	-0.01%
2020/12/29	30	16.28	20	16.15	16.15	10	13,589	0.07%
2020/12/28	10	16.09	0	0.00	16.15	10	13,565	0.07%
2020/12/24	20	16.33	10	16.00	16.30	10	13,307	0.08%
2020/12/23	12	15.85	0	0.00	15.85	12	13,152	0.09%
2020/12/22	0	0.00	10	16.45	15.70	-10	13,100	-0.08%
2020/12/18	11	16.90	40	16.95	16.70	-29	13,098	-0.22%
2020/12/17	10	16.00	11	16.39	17.35	-1	12,820	-0.01%
2020/12/15	14	15.75	0	0.00	15.80	14	12,475	0.11%
2020/12/14	1	15.95	1	16.40	16.20	0	12,329	0.00%
2020/12/09	45	15.48	0	0.00	15.35	45	11,550	0.39%
2020/12/08	1	15.50	2	15.75	15.80	-1	11,360	-0.01%
2020/12/07	2	15.95	0	0.00	16.00	2	11,045	0.02%
2020/12/04	20	15.45	20	15.65	15.50	0	10,384	0.00%
2020/12/03	68	15.18	25	14.71	15.15	43	10,014	0.43%
2020/12/02	28	14.53	21	14.62	14.60	7	9,500	0.07%
2020/11/30	0	0.00	1	12.60	12.95	-1	8,208	-0.01%
2020/11/27	25	12.59	26	12.35	12.60	-1	8,177	-0.01%
2020/11/26	7	12.35	0	0.00	12.35	7	8,290	0.08%
2020/11/25	41	12.17	40	12.01	12.00	1	7,863	0.01%
2020/11/20	15	11.85	15	11.95	11.85	0	7,713	0.00%
2020/11/19	0	0.00	30	11.87	11.95	-30	7,714	-0.39%
2020/11/18	30	11.60	0	0.00	11.50	30	7,661	0.39%
2020/11/12	51	11.41	0	0.00	11.40	51	7,793	0.65%
2020/11/06	24	12.15	24	12.40	12.15	0	7,633	0.00%
2020/11/05	26	12.41	27	12.17	12.40	-1	7,524	-0.01%
2020/11/04	25	12.15	25	12.05	12.15	0	7,283	0.00%
2020/11/03	9	12.30	10	12.35	12.05	-1	7,167	-0.01%
2020/10/30	7	11.70	0	0.00	11.70	7	6,847	0.10%
2020/10/29	0	0.00	54	11.62	11.90	-54	6,819	-0.79%
2020/10/28	3	11.80	0	0.00	11.55	3	6,764	0.04%
2020/10/23	5	11.85	0	0.00	12.00	5	6,583	0.08%
2020/10/21	6	12.10	0	0.00	12.05	6	6,496	0.09%
2020/10/20	10	11.90	0	0.00	12.20	10	6,428	0.16%
2020/10/19	0	0.00	12	12.08	12.25	-12	6,340	-0.19%
2020/10/16	20	11.88	0	0.00	11.50	20	6,182	0.32%
2020/10/15	2	12.20	1	12.40	12.40	1	5,884	0.02%
2020/10/14	278	11.03	278	11.14	11.30	0	5,207	0.00%	大買/大賣/
2020/10/13	2	10.40	0	0.00	10.40	2	5,081	0.04%
2020/09/29	170	10.06	0	0.00	10.05	170	5,539	3.07%	大買/鉅額交易
2020/09/24	5	10.10	353	10.00	9.90	-348	5,572	-6.25%	大賣/鉅額交易
2020/09/23	20	10.90	308	11.12	10.50	-288	5,481	-5.25%	大賣/鉅額交易
2020/09/22	83	11.65	0	0.00	11.50	83	5,275	1.57%
2020/09/21	520	11.88	160	12.00	12.00	360	4,595	7.83%	大買/大賣/鉅額交易
2020/09/18	29	10.95	29	10.50	10.95	0	4,053	0.00%
2020/09/17	10	10.40	10	10.65	10.50	0	3,951	0.00%
2020/09/16	0	0.00	2	10.30	10.40	-2	3,812	-0.05%
2020/09/11	0	0.00	6	9.85	9.75	-6	3,660	-0.16%
2020/09/08	5	10.25	5	10.10	10.00	0	3,600	0.00%
2020/09/02	5	9.99	0	0.00	10.05	5	3,440	0.15%
2020/09/01	1	10.50	20	9.95	10.35	-19	3,458	-0.55%
2020/08/31	0	0.00	1	9.59	9.74	-1	3,241	-0.03%
2020/08/28	2	9.70	0	0.00	9.61	2	3,232	0.06%
2020/08/21	0	0.00	1	9.51	9.86	-1	3,349	-0.03%
2020/08/20	18	9.16	0	0.00	9.03	18	3,197	0.56%
2020/08/13	50	9.61	0	0.00	9.26	50	3,027	1.65%
2020/08/05	10	9.30	1	9.28	9.29	9	2,857	0.31%
2020/07/31	30	8.85	0	0.00	8.94	30	2,842	1.06%
2020/07/28	30	8.50	0	0.00	8.47	30	2,838	1.06%
2020/07/24	50	9.00	0	0.00	8.95	50	2,825	1.77%
2020/07/23	0	0.00	1	9.28	9.28	-1	2,798	-0.04%
2020/07/21	100	9.40	50	10.10	9.20	50	2,765	1.81%
2020/07/20	1	9.15	0	0.00	9.20	1	2,543	0.04%
2020/07/15	50	9.46	0	0.00	9.29	50	2,486	2.01%
2020/07/14	10	9.93	0	0.00	9.51	10	2,461	0.41%
2020/07/13	5	9.77	200	9.76	10.00	-195	2,334	-8.35%	大賣/鉅額交易
2020/07/10	5	9.10	50	9.15	9.12	-45	2,047	-2.20%
2020/07/09	1	9.36	0	0.00	9.34	1	1,934	0.05%
2020/07/08	1	9.34	0	0.00	9.28	1	1,897	0.05%
2020/07/03	50	9.06	0	0.00	9.44	50	1,763	2.84%
2020/06/30	1	8.63	0	0.00	8.63	1	1,448	0.07%
2020/06/19	10	8.03	0	0.00	8.03	10	1,321	0.76%
2020/06/03	0	0.00	3	7.78	7.76	-3	1,200	-0.25%
2020/05/29	3	7.71	0	0.00	7.50	3	1,105	0.27%
2020/05/28	20	7.86	20	7.79	7.86	0	1,033	0.00%
2020/05/12	8	6.99	0	0.00	6.97	8	800	1.00%
2020/04/28	30	6.90	0	0.00	6.90	30	736	4.07%
2020/04/21	5	6.53	0	0.00	6.44	5	792	0.63%
2020/04/17	30	7.03	0	0.00	6.93	30	809	3.70%
2020/04/16	20	6.78	0	0.00	7.12	20	792	2.52%
2020/04/15	10	6.65	10	6.82	6.96	0	783	0.00%
2020/03/24	5	5.40	0	0.00	5.42	5	1,009	0.50%
2020/03/23	2	5.15	0	0.00	5.12	2	1,004	0.20%
2020/03/18	1	5.59	0	0.00	5.59	1	983	0.10%
2020/03/17	2	5.75	0	0.00	5.68	2	985	0.20%
2020/03/13	2	6.47	0	0.00	6.57	2	980	0.20%
2020/03/12	6	7.29	0	0.00	7.17	6	958	0.63%
2020/03/10	1	7.64	0	0.00	7.85	1	1,055	0.09%
2020/03/04	3	8.23	0	0.00	8.22	3	1,106	0.27%
2020/02/07	10	8.65	0	0.00	8.61	10	1,333	0.75%
2020/02/06	30	8.80	0	0.00	8.81	30	1,331	2.25%
2020/02/04	3	8.60	3	8.70	8.70	0	1,314	0.00%
2020/02/03	8	8.54	0	0.00	8.50	8	1,311	0.61%
2020/01/30	1	8.92	0	0.00	8.83	1	1,283	0.08%
2020/01/17	0	0.00	20	9.67	9.73	-20	1,266	-1.58%
2020/01/13	42	9.47	0	0.00	9.40	42	1,205	3.48%
2020/01/08	20	9.90	70	9.75	9.62	-50	1,176	-4.25%
2020/01/07	11	9.61	0	0.00	9.57	11	1,156	0.95%
2020/01/03	7	9.99	50	10.20	9.90	-43	1,139	-3.77%
2020/01/02	10	10.30	20	10.25	10.25	-10	1,107	-0.90%
2019/12/31	10	10.20	0	0.00	10.20	10	1,104	0.91%
2019/12/30	0	0.00	106	10.31	10.30	-106	1,094	-9.69%	大賣/鉅額交易
2019/12/27	10	10.25	0	0.00	10.20	10	1,078	0.93%
2019/12/24	10	10.25	20	10.30	10.20	-10	1,038	-0.96%
2019/12/23	12	10.45	12	10.55	10.10	0	994	0.00%
2019/12/20	0	0.00	50	10.20	10.15	-50	935	-5.35%
2019/12/18	0	0.00	30	9.91	9.92	-30	898	-3.34%
2019/12/17	39	9.96	4	10.10	9.92	35	906	3.86%
2019/12/13	1	9.82	1	9.87	9.83	0	901	0.00%
2019/12/12	9	9.88	0	0.00	9.88	9	890	1.01%
2019/12/10	50	10.10	0	0.00	10.00	50	871	5.74%
2019/12/06	3	9.86	0	0.00	9.88	3	843	0.36%
2019/12/05	7	10.15	30	10.00	9.98	-23	820	-2.80%
2019/12/04	30	9.95	2	9.71	9.92	28	719	3.89%
2019/12/02	10	9.50	0	0.00	9.43	10	685	1.46%
2019/11/29	57	9.58	0	0.00	9.51	57	671	8.49%
2019/11/28	10	9.80	0	0.00	9.65	10	654	1.53%
2019/11/27	0	0.00	30	9.71	9.65	-30	559	-5.36%
2019/11/26	30	9.50	10	9.15	9.46	20	516	3.87%
2019/11/22	10	8.92	0	0.00	8.95	10	460	2.17%
2019/11/21	10	8.91	0	0.00	8.95	10	460	2.17%
2019/11/20	74	9.02	0	0.00	9.04	74	471	15.70%
2019/11/19	16	9.07	0	0.00	9.07	16	468	3.41%
2019/11/18	0	0.00	30	9.08	9.08	-30	470	-6.38%
2019/11/15	25	9.09	20	9.10	9.04	5	489	1.02%
2019/11/14	28	8.97	0	0.00	8.96	28	486	5.76%
2019/11/13	42	8.88	0	0.00	8.89	42	495	8.47%
2019/11/11	22	8.61	0	0.00	8.47	22	480	4.58%
2019/11/08	48	8.75	0	0.00	8.76	48	481	9.96%
2019/11/05	90	8.71	0	0.00	8.72	90	488	18.41%
2019/10/24	0	0.00	2	8.95	8.90	-2	533	-0.37%
2019/10/23	2	8.80	20	9.05	8.96	-18	542	-3.32%
2019/10/17	40	8.85	0	0.00	8.84	40	527	7.58%
2019/10/08	10	8.52	0	0.00	8.52	10	524	1.91%
2019/09/25	4	8.90	0	0.00	8.86	4	540	0.74%
2019/09/24	10	9.10	0	0.00	9.05	10	535	1.87%
2019/07/04	4	9.33	0	0.00	9.35	4	676	0.59%
2019/05/17	0	0.00	1	9.11	8.93	-1	1,863	-0.05%
2019/05/16	0	0.00	10	9.21	9.05	-10	1,859	-0.54%
2019/04/18	1	10.60	0	0.00	10.55	1	1,948	0.05%
2019/04/16	10	10.95	0	0.00	11.05	10	1,916	0.52%
2019/03/18	0	0.00	11	10.90	10.90	-11	2,071	-0.53%
2019/03/12	11	12.20	21	11.92	11.80	-10	1,863	-0.54%
2019/03/11	33	11.91	0	0.00	11.85	33	1,734	1.90%
2019/03/06	9	11.45	0	0.00	11.45	9	1,629	0.55%
2019/02/25	10	10.85	0	0.00	10.85	10	1,429	0.70%
2019/02/14	5	10.30	0	0.00	10.35	5	1,313	0.38%
2018/12/24	0	0.00	1	10.60	10.55	-1	1,267	-0.08%
2018/12/22	1	10.60	0	0.00	10.75	1	1,263	0.08%
2018/12/18	5	10.75	0	0.00	10.45	5	1,195	0.42%
2018/12/17	0	0.00	50	11.23	11.10	-50	1,163	-4.30%
2018/12/03	10	10.25	0	0.00	10.10	10	850	1.18%
2018/11/19	0	0.00	1	9.00	9.11	-1	808	-0.12%
2018/11/16	1	8.92	0	0.00	8.81	1	863	0.12%
2018/09/11	0	0.00	115	10.14	10.40	-115	1,070	-10.74%	大賣/鉅額交易
2018/09/07	0	0.00	103	10.49	10.35	-103	1,112	-9.26%	大賣/鉅額交易
2018/09/05	0	0.00	49	10.90	10.70	-49	1,182	-4.14%
2018/09/03	50	11.30	0	0.00	11.15	50	1,260	3.97%
2018/08/31	0	0.00	17	11.20	11.30	-17	1,316	-1.29%
2018/08/28	0	0.00	1	11.20	11.20	-1	1,526	-0.07%
2018/08/23	10	11.70	0	0.00	11.70	10	1,561	0.64%
2018/08/22	20	11.50	0	0.00	11.30	20	1,510	1.32%
2018/08/21	0	0.00	20	11.35	11.40	-20	1,502	-1.33%
2018/08/20	45	11.34	0	0.00	11.30	45	1,537	2.93%
2018/08/17	40	11.40	0	0.00	11.15	40	1,529	2.62%
2018/08/02	20	10.85	20	10.75	10.75	0	1,549	0.00%
2018/08/01	20	10.85	20	10.90	10.80	0	1,548	0.00%
2018/07/30	10	10.85	0	0.00	10.65	10	1,546	0.65%
2018/07/23	0	0.00	25	10.65	10.65	-25	1,576	-1.59%
2018/07/18	15	10.60	15	10.55	10.60	0	1,580	0.00%
2018/07/17	15	10.55	15	10.65	10.40	0	1,582	0.00%
2018/07/13	26	10.64	26	10.70	10.70	0	1,588	0.00%
2018/07/06	0	0.00	135	10.00	10.20	-135	1,643	-8.21%	大賣/鉅額交易
2018/07/03	20	11.30	20	10.95	10.70	0	1,726	0.00%
2018/07/02	10	11.15	10	11.05	11.05	0	1,718	0.00%
2018/06/20	50	11.17	50	11.05	11.00	0	1,721	0.00%
2018/06/15	100	11.43	0	0.00	11.40	100	1,701	5.88%
2018/06/14	70	11.50	0	0.00	11.50	70	1,695	4.13%
2018/06/11	20	11.75	0	0.00	11.45	20	1,621	1.23%
2018/06/08	0	0.00	5	11.60	11.45	-5	1,541	-0.32%
2018/06/07	53	11.35	28	10.70	11.75	25	1,481	1.69%
2018/05/29	29	10.25	29	10.20	10.25	0	1,324	0.00%
2018/05/21	10	10.20	0	0.00	10.15	10	1,408	0.71%
2018/05/16	60	9.93	0	0.00	9.60	60	1,411	4.25%
2018/05/11	15	10.75	0	0.00	10.75	15	1,416	1.06%
2018/04/09	0	0.00	10	12.10	12.00	-10	1,872	-0.53%
2018/04/02	0	0.00	19	12.03	11.85	-19	1,932	-0.98%
2018/03/23	12	11.40	0	0.00	11.65	12	2,675	0.45%
2018/03/22	0	0.00	57	11.90	11.85	-57	2,722	-2.09%
2018/03/19	10	12.50	0	0.00	12.30	10	3,171	0.32%
2018/03/07	3	12.75	0	0.00	12.75	3	3,312	0.09%
2018/02/08	10	12.00	0	0.00	12.05	10	3,688	0.27%
2018/02/07	24	12.15	24	12.10	12.00	0	3,672	0.00%
2018/02/06	30	12.41	30	11.85	11.85	0	3,663	0.00%
2018/02/05	30	12.95	0	0.00	13.00	30	3,609	0.83%
2018/02/02	10	13.15	0	0.00	13.30	10	3,622	0.28%
2018/01/29	0	0.00	50	13.15	13.05	-50	3,769	-1.33%
2018/01/24	30	13.25	0	0.00	13.30	30	3,915	0.77%
2018/01/15	15	13.55	15	13.70	13.55	0	3,962	0.00%