基泰 (2538)-兆豐-大同券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	21	15.94	15.95	-21	1,253	-1.68%
2024/04/29	3	15.95	24	16.05	15.90	-21	1,218	-1.72%
2024/04/26	0	0.00	34	15.70	15.80	-34	1,161	-2.93%
2024/04/25	12	15.43	1	15.60	15.45	11	1,133	0.97%
2024/04/23	20	15.45	29	15.32	15.45	-9	1,127	-0.80%
2024/04/22	15	15.18	30	15.46	15.25	-15	1,127	-1.33%
2024/04/19	15	15.33	0	0.00	15.15	15	1,054	1.42%
2024/04/18	5	15.00	14	15.62	15.65	-9	1,016	-0.89%
2024/04/17	8	14.94	5	15.10	15.05	3	918	0.33%
2024/04/16	20	15.13	0	0.00	14.85	20	923	2.16%
2024/04/15	5	15.35	10	15.37	15.35	-5	919	-0.54%
2024/04/10	15	15.00	0	0.00	14.95	15	918	1.63%
2024/04/09	2	15.15	0	0.00	15.15	2	918	0.22%
2024/04/03	0	0.00	3	14.60	14.70	-3	914	-0.33%
2024/04/01	57	14.64	0	0.00	14.55	57	903	6.31%
2024/03/29	35	15.12	10	15.00	15.00	25	854	2.93%
2024/03/27	5	15.20	0	0.00	15.25	5	858	0.58%
2024/03/26	10	15.23	0	0.00	15.20	10	874	1.14%
2024/03/22	5	15.40	35	15.40	15.35	-30	905	-3.31%
2024/03/21	0	0.00	50	15.30	15.30	-50	922	-5.42%
2024/03/20	0	0.00	20	15.28	15.20	-20	942	-2.12%
2024/03/19	5	15.32	0	0.00	15.30	5	937	0.53%
2024/03/14	15	15.80	0	0.00	15.60	15	1,028	1.46%
2024/03/13	22	16.04	0	0.00	16.20	22	1,024	2.15%
2024/03/12	10	16.05	9	16.32	16.25	1	1,021	0.10%
2024/03/11	23	16.08	0	0.00	16.10	23	1,041	2.21%
2024/03/08	3	16.20	7	16.46	16.35	-4	1,055	-0.38%
2024/03/07	3	15.75	11	16.27	16.40	-8	1,116	-0.72%
2024/03/05	11	15.91	103	15.73	15.90	-92	1,139	-8.07%	大賣/
2024/02/26	2	15.55	0	0.00	15.65	2	1,360	0.15%
2024/02/21	6	15.65	3	15.70	15.70	3	1,431	0.21%
2024/02/19	0	0.00	27	15.66	15.80	-27	1,460	-1.85%
2024/02/02	18	15.29	0	0.00	15.30	18	1,615	1.11%
2024/01/26	0	0.00	8	15.59	15.60	-8	1,681	-0.48%
2024/01/19	5	15.45	0	0.00	15.60	5	1,854	0.27%
2024/01/18	0	0.00	15	15.58	15.60	-15	1,877	-0.80%
2024/01/17	13	15.39	0	0.00	15.50	13	1,890	0.69%
2024/01/16	0	0.00	10	15.65	15.65	-10	1,896	-0.53%
2024/01/12	4	15.90	0	0.00	15.85	4	1,934	0.21%
2024/01/11	0	0.00	3	16.10	16.10	-3	1,947	-0.15%
2024/01/10	42	16.03	0	0.00	15.90	42	1,978	2.12%
2024/01/08	8	16.30	8	16.52	16.30	0	2,027	0.00%
2024/01/05	0	0.00	11	16.07	16.20	-11	2,116	-0.52%
2024/01/03	0	0.00	9	15.90	15.90	-9	2,424	-0.37%
2024/01/02	9	15.58	10	15.77	15.80	-1	2,691	-0.04%
2023/12/28	0	0.00	10	15.65	15.60	-10	4,132	-0.24%
2023/12/25	8	15.43	0	0.00	15.50	8	4,542	0.18%
2023/12/21	10	15.63	6	15.55	15.55	4	4,975	0.08%
2023/12/19	20	15.84	0	0.00	15.80	20	5,081	0.39%
2023/12/18	0	0.00	22	16.10	16.10	-22	5,110	-0.43%
2023/12/15	0	0.00	12	15.95	16.00	-12	5,177	-0.23%
2023/12/14	0	0.00	8	15.88	15.85	-8	5,239	-0.15%
2023/12/12	54	15.71	0	0.00	15.60	54	5,396	1.00%
2023/12/11	25	15.99	24	16.26	16.10	1	5,466	0.02%
2023/12/08	11	16.22	0	0.00	16.30	11	5,616	0.20%
2023/12/07	5	16.30	2	16.45	16.45	3	6,324	0.05%
2023/12/06	0	0.00	3	16.45	16.40	-3	6,381	-0.05%
2023/12/05	14	16.09	9	16.34	16.40	5	6,379	0.08%
2023/12/04	55	16.31	0	0.00	16.35	55	6,369	0.86%
2023/12/01	0	0.00	3	16.75	16.80	-3	6,297	-0.05%
2023/11/30	2	16.60	2	16.75	16.75	0	6,286	0.00%
2023/11/29	8	16.43	18	16.63	16.70	-10	6,255	-0.16%
2023/11/28	2	16.15	14	16.18	16.45	-12	6,205	-0.19%
2023/11/27	7	15.82	74	15.93	16.05	-67	6,158	-1.09%
2023/11/24	7	15.65	12	15.71	15.70	-5	6,137	-0.08%
2023/11/22	3	15.45	29	15.47	15.55	-26	6,102	-0.43%
2023/11/21	0	0.00	18	15.38	15.40	-18	6,119	-0.29%
2023/11/17	3	15.30	0	0.00	15.30	3	6,272	0.05%
2023/11/16	13	15.09	3	15.30	15.30	10	6,288	0.16%
2023/11/15	0	0.00	8	15.12	15.25	-8	6,339	-0.13%
2023/11/14	0	0.00	2	15.05	15.00	-2	6,355	-0.03%
2023/11/10	44	14.90	0	0.00	14.75	44	6,336	0.69%
2023/11/09	3	15.05	0	0.00	15.35	3	6,299	0.05%
2023/11/08	5	15.10	0	0.00	15.15	5	6,377	0.08%
2023/11/06	5	15.05	0	0.00	15.10	5	6,416	0.08%
2023/11/03	24	15.25	0	0.00	15.20	24	6,394	0.38%
2023/11/02	12	15.23	0	0.00	15.40	12	6,360	0.19%
2023/11/01	8	15.18	3	15.25	15.35	5	6,337	0.08%
2023/10/31	10	15.18	1	15.45	15.05	9	6,319	0.14%
2023/10/30	0	0.00	5	15.37	15.40	-5	6,261	-0.08%
2023/10/27	0	0.00	10	15.16	15.15	-10	6,245	-0.16%
2023/10/26	0	0.00	1	15.05	14.85	-1	6,201	-0.02%
2023/10/25	1	14.90	3	14.90	14.85	-2	6,174	-0.03%
2023/10/24	0	0.00	4	14.80	14.80	-4	6,159	-0.06%
2023/10/23	3	14.50	0	0.00	14.55	3	6,131	0.05%
2023/10/20	5	14.30	9	14.61	14.80	-4	6,110	-0.07%
2023/10/18	0	0.00	18	14.55	14.60	-18	6,064	-0.30%
2023/10/17	1	14.25	1	14.35	14.40	0	6,029	0.00%
2023/10/16	1	14.35	1	14.30	14.35	0	5,994	0.00%
2023/10/13	15	14.33	1	14.40	14.25	14	5,950	0.24%
2023/10/12	24	14.63	1	14.70	14.50	23	5,839	0.39%
2023/10/11	1	14.95	1	14.95	15.15	0	5,675	0.00%
2023/10/06	46	15.52	0	0.00	15.40	46	5,520	0.83%
2023/10/05	80	16.70	5	17.25	16.00	75	5,245	1.43%
2023/10/04	9	15.54	7	15.20	15.70	2	4,148	0.05%
2023/10/03	10	15.95	70	15.54	15.95	-60	3,801	-1.58%
2023/10/02	0	0.00	15	14.46	14.50	-15	3,522	-0.43%
2023/09/27	0	0.00	1	14.40	14.40	-1	3,390	-0.03%
2023/09/26	15	13.63	0	0.00	13.90	15	3,198	0.47%
2023/09/20	0	0.00	1	13.30	13.35	-1	2,767	-0.04%
2023/09/13	1	12.50	14	12.70	12.85	-13	2,297	-0.57%
2023/09/12	1	12.55	43.4	12.41	12.60	-42.4	2,077	-2.04%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/06	2	15.00	3	15.00	15.05	-1	1,219	-0.08%
2023/08/28	0	0.00	6	15.28	15.10	-6	1,115	-0.54%
2023/08/25	0	0.00	2	15.10	15.00	-2	1,099	-0.18%
2023/08/24	9	14.74	0	0.00	14.45	9	1,062	0.85%
2023/08/23	4	15.38	0	0.00	15.65	4	951	0.42%
2023/08/17	0	0.00	2	13.95	13.95	-2	750	-0.27%
2023/06/27	1	12.90	0	0.00	12.90	1	678	0.15%
2023/06/20	0	0.00	0.1	12.90	12.90	-0.1	671	-0.01%
2023/06/06	3	13.12	0	0.00	13.15	3	724	0.41%
2023/05/16	0	0.00	100	12.90	13.00	-100	704	-14.19%
2023/04/26	0	0.00	1	13.10	13.15	-1	573	-0.17%
2023/04/25	0	0.00	1	13.35	13.05	-1	568	-0.18%
2023/04/19	0	0.00	2	13.35	13.25	-2	576	-0.35%
2023/04/18	0	0.00	11	13.25	13.35	-11	577	-1.91%
2023/04/17	0	0.00	3	13.12	13.10	-3	573	-0.52%
2023/04/14	0	0.00	4	13.20	13.05	-4	588	-0.68%
2023/04/12	3	13.15	10	13.16	13.15	-7	588	-1.19%
2023/04/11	1	13.20	1	13.20	13.15	0	598	0.00%
2023/04/10	0	0.00	83	12.95	13.10	-83	606	-13.68%
2023/03/31	80	12.63	0	0.00	12.65	80	592	13.51%
2023/03/29	2	12.58	0	0.00	12.60	2	580	0.34%
2023/03/15	0	0.00	10	13.05	13.05	-10	527	-1.90%
2023/03/08	0	0.00	9	13.45	13.50	-9	500	-1.80%
2023/03/03	4	13.25	0	0.00	13.15	4	480	0.83%
2023/03/01	0	0.00	1	13.35	13.30	-1	476	-0.21%
2023/02/24	0	0.00	3	13.15	13.15	-3	454	-0.66%
2023/02/20	2	12.95	0	0.00	13.00	2	454	0.44%
2023/02/17	1	12.95	0	0.00	12.95	1	457	0.22%
2023/02/16	1	12.90	0	0.00	12.95	1	464	0.22%
2023/02/15	2	12.90	0	0.00	12.95	2	473	0.42%
2023/02/14	0	0.00	84	12.85	12.90	-84	480	-17.48%
2023/02/13	15	12.95	230	12.84	12.85	-215	481	-44.63%	大賣/鉅額交易
2023/02/09	173	13.35	5	13.35	13.40	168	464	36.14%	大買/鉅額交易
2023/02/07	0	0.00	3	13.15	13.15	-3	460	-0.65%
2023/02/02	2	12.98	0	0.00	13.05	2	458	0.44%
2023/02/01	146	12.81	19	13.00	13.00	127	466	27.20%	大買/鉅額交易
2023/01/17	0	0.00	2	12.65	12.65	-2	476	-0.42%
2023/01/16	0	0.00	1	12.65	12.65	-1	487	-0.21%
2023/01/12	5	12.50	0	0.00	12.55	5	584	0.86%
2023/01/10	13	12.86	50	12.83	12.75	-37	589	-6.28%
2023/01/05	23	13.05	0	0.00	13.05	23	622	3.69%
2023/01/04	0	0.00	7	13.01	13.20	-7	624	-1.12%
2023/01/03	25	12.75	0	0.00	12.80	25	629	3.97%
2022/12/29	25	12.60	5	12.72	12.65	20	691	2.89%
2022/12/08	4	12.05	0	0.00	12.10	4	1,049	0.38%
2022/12/07	5	12.05	0	0.00	12.10	5	1,063	0.47%
2022/12/06	8	12.22	0	0.00	12.20	8	1,064	0.75%
2022/12/02	0	0.00	15	12.35	12.35	-15	1,094	-1.37%
2022/12/01	0	0.00	15	12.38	12.30	-15	1,104	-1.36%
2022/11/29	5	12.30	0	0.00	12.35	5	1,125	0.44%
2022/11/22	0	0.00	6	12.30	12.35	-6	1,254	-0.48%
2022/11/17	0	0.00	3	12.10	12.20	-3	1,363	-0.22%
2022/11/15	0	0.00	22	12.16	12.20	-22	1,476	-1.49%
2022/11/11	25	11.98	0	0.00	11.80	25	1,501	1.66%
2022/10/31	3	10.95	0	0.00	10.90	3	1,585	0.19%
2022/10/26	3	10.85	0	0.00	10.85	3	1,602	0.19%
2022/10/25	9	11.10	0	0.00	10.95	9	1,600	0.56%
2022/10/24	5	10.80	45	11.17	11.25	-40	1,621	-2.47%
2022/10/21	6	10.93	0	0.00	10.90	6	1,627	0.37%
2022/10/05	5	12.70	0	0.00	12.75	5	1,436	0.35%
2022/10/04	5	12.78	0	0.00	12.70	5	1,415	0.35%
2022/08/23	130	14.60	0	0.00	14.15	130	1,232	10.55%	大買/鉅額交易
2022/07/25	0	0.00	2	12.75	12.95	-2	1,207	-0.17%
2022/07/01	0	0.00	5	12.90	12.75	-5	1,311	-0.38%
2022/03/18	0	0.00	8	13.10	12.85	-8	1,469	-0.54%
2022/03/17	8	13.35	0	0.00	13.25	8	1,402	0.57%
2021/12/01	120	15.26	20	15.10	14.85	100	4,861	2.06%	大買/
2021/11/30	0	0.00	100	14.75	15.05	-100	4,730	-2.11%
2021/11/26	100	14.45	0	0.00	14.35	100	4,640	2.15%
2021/11/25	0	0.00	100	14.65	14.65	-100	4,662	-2.14%
2021/10/22	100	14.40	10	14.55	14.45	90	4,576	1.97%
2021/10/21	0	0.00	10	13.30	13.50	-10	4,028	-0.25%
2021/10/14	0	0.00	80	12.80	12.15	-80	3,193	-2.51%
2021/10/08	80	12.50	0	0.00	12.45	80	3,040	2.63%
2021/09/29	0	0.00	50	12.95	13.10	-50	2,791	-1.79%
2021/09/16	0	0.00	6.1	12.20	12.20	-6.1	2,572	-0.24%
2021/09/14	50	12.75	0	0.00	12.60	50	2,549	1.96%
2021/09/13	0	0.00	4	12.55	12.65	-4	2,519	-0.16%
2021/09/09	1	11.95	1	11.90	12.00	0	2,461	0.00%
2021/09/08	0	0.00	10	12.20	11.80	-10	2,443	-0.41%
2021/09/03	0	0.00	2	12.35	12.45	-2	2,301	-0.09%
2021/09/01	0	0.00	1	12.50	12.50	-1	2,212	-0.05%
2021/08/31	0	0.00	2	12.60	12.70	-2	2,161	-0.09%
2021/08/30	0	0.00	45	13.19	13.20	-45	2,006	-2.24%
2021/08/26	0	0.00	15	11.85	11.80	-15	1,692	-0.89%
2021/08/25	0	0.00	4	11.50	11.55	-4	1,660	-0.24%
2021/08/13	0	0.00	27	12.30	12.10	-27	1,395	-1.93%
2021/08/12	2	11.90	0	0.00	12.15	2	1,318	0.15%
2021/08/11	15	12.17	47	12.19	12.10	-32	1,239	-2.58%
2021/08/10	27	11.24	37	11.18	11.25	-10	991	-1.01%
2021/08/06	0	0.00	1	10.75	10.75	-1	863	-0.12%
2021/08/02	1	10.65	0	0.00	10.65	1	900	0.11%
2021/07/30	1	10.75	1	10.80	10.60	0	900	0.00%
2021/07/29	0	0.00	15	10.57	10.60	-15	797	-1.88%
2021/05/12	0	0.00	20	9.75	9.96	-20	1,212	-1.65%
2021/05/10	20	10.60	0	0.00	10.60	20	1,155	1.73%
2021/05/06	5	10.30	0	0.00	10.25	5	1,129	0.44%
2021/04/26	10	10.70	0	0.00	10.60	10	1,048	0.95%
2021/04/22	0	0.00	70	11.02	10.90	-70	1,006	-6.96%
2021/04/21	38	10.82	28	10.85	10.90	10	922	1.08%
2021/04/20	10	10.85	0	0.00	10.85	10	891	1.12%
2021/04/19	10	10.55	0	0.00	10.55	10	832	1.20%
2021/04/16	0	0.00	20	10.35	10.35	-20	828	-2.41%
2021/04/15	10	10.20	0	0.00	10.20	10	815	1.23%
2021/04/12	10	10.20	0	0.00	10.20	10	777	1.29%
2021/03/24	0	0.00	1	10.05	10.05	-1	743	-0.13%
2021/02/24	10	10.15	20	10.10	10.10	-10	1,331	-0.75%
2021/02/22	10	9.94	0	0.00	9.94	10	1,274	0.78%
2021/02/19	10	9.89	0	0.00	9.89	10	1,241	0.81%
2021/02/02	0	0.00	6	9.77	9.82	-6	1,222	-0.49%
2021/01/13	0	0.00	5	10.40	10.35	-5	1,190	-0.42%
2021/01/12	0	0.00	0	11.50	10.30	0	1,186	0.00%
2021/01/11	0	0.00	4	10.60	10.60	-4	1,178	-0.34%
2021/01/06	0	0.00	20	10.00	10.05	-20	1,126	-1.78%
2020/12/31	0	0.00	3	10.40	10.40	-3	1,093	-0.27%
2020/12/24	0	0.00	2	10.20	10.15	-2	1,044	-0.19%
2020/12/21	5	10.10	2	10.10	10.10	3	1,049	0.29%
2020/12/15	15	10.15	0	0.00	10.05	15	1,067	1.40%
2020/12/14	0	0.00	3	10.10	10.10	-3	1,069	-0.28%
2020/12/08	1	10.20	0	0.00	10.10	1	1,043	0.10%
2020/12/03	0	0.00	2	10.80	10.40	-2	1,009	-0.20%
2020/11/30	20	11.70	22	11.97	11.55	-2	840	-0.24%
2020/11/27	34	10.96	54	10.36	11.20	-20	621	-3.22%
2020/11/23	0	0.00	5	9.89	9.93	-5	435	-1.15%
2020/11/11	0	0.00	5	9.90	9.87	-5	489	-1.02%
2020/10/26	5	9.84	0	0.00	9.84	5	498	1.00%
2020/10/22	0	0.00	2	9.90	9.87	-2	512	-0.39%
2020/10/08	10	9.93	0	0.00	9.94	10	524	1.91%
2020/08/21	2	10.10	0	0.00	10.05	2	593	0.34%
2020/07/03	0	0.00	15	10.32	10.30	-15	550	-2.72%
2020/07/02	0	0.00	5	10.25	10.25	-5	545	-0.92%
2020/05/28	20	10.18	0	0.00	10.10	20	697	2.87%
2020/05/26	0	0.00	5	10.10	10.45	-5	700	-0.71%
2020/05/22	0	0.00	5	9.84	9.82	-5	663	-0.75%
2020/05/21	0	0.00	5	9.84	9.81	-5	669	-0.75%
2020/05/20	0	0.00	15	9.81	9.80	-15	669	-2.24%
2020/05/15	10	9.60	0	0.00	9.68	10	673	1.48%
2020/05/07	40	9.69	0	0.00	9.76	40	697	5.73%
2020/05/05	10	9.39	0	0.00	9.42	10	699	1.43%
2020/03/16	1	9.05	0	0.00	9.07	1	859	0.12%
2019/12/17	0	0.00	1	13.15	12.85	-1	852	-0.12%
2019/10/23	0	0.00	10	12.75	12.65	-10	690	-1.45%
2019/10/21	1	13.00	0	0.00	12.90	1	674	0.15%
2019/10/18	10	12.25	0	0.00	12.30	10	577	1.73%
2019/10/17	1	12.60	1	12.70	12.65	0	516	0.00%
2019/05/28	0	0.00	1	12.20	12.40	-1	454	-0.22%
2019/03/26	10	11.75	0	0.00	11.75	10	420	2.38%
2019/03/21	0	0.00	2	11.75	11.80	-2	427	-0.47%
2019/03/20	1	11.80	0	0.00	11.80	1	424	0.24%
2019/03/14	10	11.80	0	0.00	11.85	10	420	2.38%
2019/03/11	1	11.90	0	0.00	11.90	1	461	0.22%
2019/03/08	10	12.00	0	0.00	12.00	10	479	2.08%
2019/03/05	1	12.10	0	0.00	12.10	1	498	0.20%
2019/02/22	10	12.10	0	0.00	12.10	10	503	1.99%
2019/02/15	0	0.00	8	12.30	12.20	-8	526	-1.52%
2019/01/02	0	0.00	1	12.50	12.35	-1	760	-0.13%
2018/12/28	2	12.28	1	12.80	12.35	1	817	0.12%
2018/10/18	2	12.25	0	0.00	12.60	2	2,532	0.08%
2018/10/05	7	12.92	0	0.00	13.25	7	2,364	0.30%
2018/10/04	1	13.90	40	13.85	13.70	-39	2,300	-1.70%
2018/10/03	2	14.05	2	14.15	14.05	0	2,304	0.00%
2018/10/02	2	14.45	0	0.00	14.30	2	2,314	0.09%
2018/09/28	51	14.31	41	14.41	14.40	10	2,333	0.43%
2018/09/27	40	14.46	10	14.50	14.50	30	2,302	1.30%
2018/09/25	0	0.00	87	14.93	14.50	-87	2,266	-3.84%
2018/09/21	100	14.30	13	14.35	14.35	87	2,131	4.08%
2018/09/20	22	13.90	22	14.00	13.90	0	2,032	0.00%
2018/09/14	5	13.15	0	0.00	13.15	5	1,893	0.26%
2018/09/10	0	0.00	7	13.04	13.00	-7	1,756	-0.40%
2018/09/07	6	13.21	3	13.20	13.30	3	1,721	0.17%
2018/09/06	0	0.00	2	14.05	14.05	-2	1,612	-0.12%
2018/09/05	2	13.95	0	0.00	14.10	2	1,557	0.13%
2018/09/03	26	13.15	26	12.34	13.30	0	1,180	0.00%
2018/08/31	1	11.80	20	12.20	12.10	-19	1,006	-1.89%
2018/08/28	20	11.23	0	0.00	11.20	20	820	2.44%
2018/08/16	5	10.35	0	0.00	10.45	5	825	0.61%
2018/08/15	1	10.50	0	0.00	10.45	1	842	0.12%
2018/08/13	51	10.61	0	0.00	10.60	51	895	5.69%
2018/08/10	10	10.66	0	0.00	10.70	10	912	1.10%
2018/08/09	10	10.65	0	0.00	10.65	10	919	1.09%
2018/08/08	8	10.70	0	0.00	10.70	8	929	0.86%
2018/08/07	3	10.70	0	0.00	10.80	3	928	0.32%
2018/08/06	9	10.68	0	0.00	10.70	9	938	0.96%
2018/08/03	2	10.70	0	0.00	10.70	2	954	0.21%
2018/07/31	2	10.70	0	0.00	10.75	2	977	0.20%
2018/07/30	5	10.70	0	0.00	10.70	5	987	0.51%
2018/07/27	1	10.70	0	0.00	10.70	1	1,004	0.10%
2018/07/26	1	10.80	0	0.00	10.75	1	1,010	0.10%
2018/07/25	6	10.80	0	0.00	10.80	6	1,030	0.58%
2018/07/10	3	10.42	0	0.00	10.35	3	1,167	0.26%
2018/07/06	7	10.95	0	0.00	10.95	7	1,105	0.63%
2018/07/05	1	11.00	0	0.00	11.00	1	1,090	0.09%
2018/07/03	1	11.10	0	0.00	11.05	1	1,084	0.09%
2018/06/29	3	11.20	0	0.00	11.25	3	1,074	0.28%
2018/06/28	2	11.25	0	0.00	11.20	2	1,073	0.19%
2018/06/26	0	0.00	13	11.15	11.20	-13	1,058	-1.23%
2018/06/25	12	11.20	0	0.00	11.15	12	1,044	1.15%
2018/06/22	1	11.20	0	0.00	11.25	1	1,037	0.10%
2018/06/20	1	11.10	0	0.00	11.20	1	1,037	0.10%
2018/06/19	1	11.20	0	0.00	11.20	1	1,036	0.10%
2018/06/14	1	11.25	0	0.00	11.25	1	1,021	0.10%
2018/06/13	1	11.35	0	0.00	11.35	1	1,010	0.10%
2018/06/12	6	11.40	0	0.00	11.45	6	1,012	0.59%
2018/06/11	0	0.00	5	11.60	11.55	-5	1,002	-0.50%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/06/04	0	0.00	5	11.50	11.50	-5	999	-0.50%
2018/05/24	10	11.10	0	0.00	11.20	10	926	1.08%
2018/05/15	0	0.00	5	10.85	10.85	-5	821	-0.61%
2018/05/10	0	0.00	5	10.80	10.80	-5	840	-0.59%
2018/05/04	3	10.78	0	0.00	10.75	3	826	0.36%
2018/04/30	75	10.85	73	10.70	10.85	2	809	0.25%
2018/04/26	5	10.30	0	0.00	10.25	5	613	0.82%
2018/04/24	0	0.00	5	10.30	10.40	-5	630	-0.79%
2018/04/19	0	0.00	9	10.35	10.35	-9	664	-1.36%
2018/04/02	0	0.00	3	10.50	10.50	-3	811	-0.37%
2018/03/29	6	10.21	0	0.00	10.25	6	795	0.75%
2018/03/26	3	10.15	0	0.00	10.15	3	796	0.38%
2018/03/20	5	10.30	0	0.00	10.30	5	839	0.60%
2018/03/13	0	0.00	5	10.50	10.50	-5	814	-0.61%
2018/03/12	5	10.20	0	0.00	10.20	5	788	0.63%
2018/02/06	1	9.99	0	0.00	9.98	1	768	0.13%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/18	7	10.66	0	0.00	10.65	7	772	0.91%
2018/01/17	3	10.68	0	0.00	10.75	3	764	0.39%
2018/01/16	5	10.70	0	0.00	10.65	5	746	0.67%