長榮 (2603)-兆豐-大同券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▼4.0
漲幅
-1.73%
成交量
14,186張
產業
上市航運類股
4771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	157	227.91	6	228.75	227.00	151	24,746	0.61%	大買/鉅額交易
2024/12/10	5.1	230.73	104	231.09	231.00	-98.9	24,763	-0.40%	大賣/
2024/12/09	137	234.93	53	231.61	235.50	84	24,639	0.34%	大買/
2024/12/06	154	228.80	10	231.00	228.00	144	24,293	0.59%	大買/鉅額交易
2024/12/05	5.5	227.00	0	0.00	226.00	5.5	24,255	0.02%
2024/12/04	4.1	226.51	6	228.25	230.00	-2	24,273	-0.01%
2024/12/03	4	225.13	68.2	224.19	229.00	-64.2	24,406	-0.26%
2024/12/02	7	220.57	1	222.00	221.00	6	24,149	0.02%
2024/11/29	8	218.25	9	220.28	217.00	-1	24,267	0.00%
2024/11/28	62.2	215.77	1	218.49	217.00	61.1	24,177	0.25%
2024/11/27	132.5	215.73	15	216.57	214.00	117.5	23,944	0.49%	大買/鉅額交易
2024/11/26	3	224.50	3	227.50	229.50	0	23,025	0.00%
2024/11/25	142	229.89	0.1	233.50	228.00	142	23,013	0.62%	大買/鉅額交易
2024/11/22	141	234.65	6.2	235.59	236.00	134.9	22,455	0.60%	大買/鉅額交易
2024/11/21	0	0.00	158	239.65	239.00	-158	22,260	-0.71%	大賣/鉅額交易
2024/11/20	12	237.92	2.3	238.65	233.50	9.7	21,992	0.04%
2024/11/19	10.3	234.93	451.7	230.19	236.00	-441.4	21,542	-2.05%	大賣/鉅額交易
2024/11/18	15.1	226.20	62.2	226.74	224.50	-47.2	21,096	-0.22%
2024/11/15	7.2	224.82	113	222.40	227.50	-105.8	20,934	-0.51%	大賣/鉅額交易
2024/11/14	21.2	220.18	16	220.44	220.00	5.2	20,504	0.03%
2024/11/13	108	218.36	7	220.64	219.50	101	20,347	0.50%	大買/鉅額交易
2024/11/12	17.3	220.08	12	221.17	220.50	5.3	20,598	0.03%
2024/11/11	6	219.17	4	220.50	220.50	2	20,599	0.01%
2024/11/08	8	218.19	82.4	218.87	218.00	-74.4	20,805	-0.36%
2024/11/07	256.1	212.58	10	213.70	214.50	246.1	21,051	1.17%	大買/鉅額交易
2024/11/06	162.3	215.93	20.2	216.59	217.00	142.2	20,919	0.68%	大買/鉅額交易
2024/11/05	54	215.56	77	216.15	217.50	-23	21,084	-0.11%
2024/11/04	11	210.77	9	210.50	210.50	2	21,189	0.01%
2024/11/01	9	210.94	59.1	209.17	213.00	-50.1	21,447	-0.23%
2024/10/30	118	205.23	3	207.33	205.50	115	21,150	0.54%	大買/鉅額交易
2024/10/29	70	203.20	1	205.00	204.50	69	21,345	0.32%
2024/10/28	206.1	206.42	3	209.50	206.00	203.1	21,338	0.95%	大買/鉅額交易
2024/10/25	4	206.75	6	207.33	207.50	-2	21,373	-0.01%
2024/10/24	85.3	203.06	9	205.11	205.00	76.3	21,460	0.36%
2024/10/23	36	204.61	1	207.00	205.50	35	21,356	0.16%
2024/10/22	4	203.00	6.3	205.65	206.00	-2.3	21,478	-0.01%
2024/10/21	14	198.79	208	198.09	204.00	-194	21,688	-0.89%	大賣/鉅額交易
2024/10/18	5	196.00	3	196.00	196.50	2	21,752	0.01%
2024/10/17	6	194.25	13.3	193.32	196.50	-7.3	21,944	-0.03%
2024/10/16	6	188.75	4	190.00	189.50	2	22,538	0.01%
2024/10/15	3	187.50	3.4	188.44	187.50	-0.4	22,562	0.00%
2024/10/14	3.3	187.00	0	0.00	187.00	3.3	22,741	0.01%
2024/10/11	0.3	186.50	100	186.50	186.00	-99.7	22,982	-0.43%
2024/10/09	1.1	185.95	0	0.00	183.50	1.1	23,083	0.00%
2024/10/08	50.3	189.00	0	0.00	189.00	50.3	23,035	0.22%
2024/10/07	50	187.50	1.3	184.60	188.00	48.8	23,379	0.21%
2024/10/04	208	185.55	53	186.14	186.00	155	24,023	0.65%	大買/鉅額交易
2024/10/01	1	205.00	4	205.00	204.50	-3	23,485	-0.01%
2024/09/30	95	204.17	1	200.00	201.00	94	23,584	0.40%
2024/09/27	0	0.00	116	210.86	212.00	-116	23,407	-0.50%	大賣/鉅額交易
2024/09/26	69	207.07	1,035	207.91	206.00	-966	23,270	-4.15%	大賣/鉅額交易
2024/09/25	19	206.97	15.7	206.04	209.50	3.3	22,822	0.01%
2024/09/24	54.1	203.20	111.4	203.92	204.00	-57.3	22,341	-0.26%	大賣/
2024/09/23	2	194.50	63	192.33	195.00	-61	21,956	-0.28%
2024/09/20	61	188.53	0	0.00	189.00	61	22,111	0.28%
2024/09/19	0	0.00	239	188.96	190.00	-239	22,249	-1.07%	大賣/鉅額交易
2024/09/18	48.3	186.59	381	187.39	187.00	-332.8	22,309	-1.49%	大賣/鉅額交易
2024/09/16	190.4	183.95	0	0.00	184.50	190.4	22,539	0.84%	大買/鉅額交易
2024/09/13	20	184.00	83	186.05	186.50	-63	22,699	-0.28%
2024/09/12	51	184.50	155	184.74	184.50	-104	23,019	-0.45%	大賣/鉅額交易
2024/09/11	41	181.26	96	180.98	182.50	-55	23,101	-0.24%
2024/09/10	93.3	177.33	92	177.80	177.50	1.3	23,337	0.01%
2024/09/09	260.4	177.52	3	178.17	179.00	257.4	23,706	1.09%	大買/鉅額交易
2024/09/06	102.8	179.99	15	179.50	180.00	87.8	24,181	0.36%	大買/
2024/09/05	141	180.91	4	181.00	181.00	137	25,405	0.54%	大買/鉅額交易
2024/09/04	113	176.74	331	178.57	178.50	-218	27,045	-0.81%	大買/大賣/鉅額交易
2024/09/03	0	0.00	32	183.52	182.00	-32	27,320	-0.12%
2024/09/02	186	183.26	50.6	182.51	182.00	135.4	27,956	0.48%	大買/鉅額交易
2024/08/30	0	0.00	6	187.00	188.00	-6	28,508	-0.02%
2024/08/29	26	182.75	3	184.00	184.50	23	28,746	0.08%
2024/08/28	2	182.25	1	183.50	183.00	1	29,200	0.00%
2024/08/27	55	183.43	0	0.00	183.50	55	30,196	0.18%
2024/08/26	6.2	189.83	3	189.00	189.00	3.2	30,277	0.01%
2024/08/23	3	188.50	0	189.50	189.50	3	30,842	0.01%
2024/08/22	0	0.00	2	188.75	189.00	-2	31,560	-0.01%
2024/08/21	4	187.38	0	0.00	187.50	4	32,919	0.01%
2024/08/20	120	188.50	8	190.38	188.50	112	33,796	0.33%	大買/鉅額交易
2024/08/19	1	186.00	12	186.50	187.00	-11	33,939	-0.03%
2024/08/16	3	185.00	2	187.00	186.00	1	34,363	0.00%
2024/08/15	2	185.00	463	182.07	185.50	-461	34,813	-1.32%	大賣/鉅額交易
2024/08/14	7	181.64	7	181.36	181.50	0	35,448	0.00%
2024/08/13	323	179.05	11	179.09	178.50	312	35,831	0.87%	大買/鉅額交易
2024/08/12	53.2	176.65	9	177.56	180.00	44.2	36,728	0.12%
2024/08/09	112	172.86	18	177.58	173.00	94	37,588	0.25%	大買/
2024/08/08	227	171.81	12	173.00	172.50	215	39,654	0.54%	大買/鉅額交易
2024/08/07	68	166.29	5	168.20	177.00	63	41,867	0.15%
2024/08/06	226.2	165.81	4	167.75	165.50	222.2	43,387	0.51%	大買/鉅額交易
2024/08/05	35.1	160.39	2	161.00	160.50	33.1	43,701	0.08%
2024/08/02	63	172.09	2	175.75	171.00	61	43,980	0.14%
2024/08/01	60	175.00	1	171.50	175.00	59	43,967	0.13%
2024/07/31	90	168.83	3	168.83	170.50	87	43,958	0.20%
2024/07/30	52	164.98	0	0.00	167.00	52	44,106	0.12%
2024/07/29	180.1	162.08	0	0.00	162.00	180.1	44,427	0.41%	大買/鉅額交易
2024/07/26	15.1	165.25	1	165.00	165.50	14.1	44,667	0.03%
2024/07/23	20	167.00	1	166.50	167.00	19	45,288	0.04%
2024/07/22	42.1	161.03	39.2	161.70	162.00	2.9	45,950	0.01%
2024/07/19	56.1	168.27	2	168.50	167.00	54.1	45,628	0.12%
2024/07/18	0	0.00	1	173.50	173.00	-1	45,807	0.00%
2024/07/17	502	168.89	2	170.00	172.00	500	45,888	1.09%	大買/鉅額交易
2024/07/16	5	171.80	0	0.00	171.50	5	46,015	0.01%
2024/07/15	0	171.50	0.1	172.00	173.50	0	46,617	0.00%
2024/07/12	26	171.85	0	0.00	173.50	26	46,614	0.06%
2024/07/11	3.1	176.53	0	0.00	176.00	3.1	46,592	0.01%
2024/07/10	20.1	177.00	3	179.50	177.00	17.1	46,946	0.04%
2024/07/09	10	178.45	34.1	180.21	178.00	-24.1	47,224	-0.05%
2024/07/08	457.1	174.82	42.1	174.98	175.50	415.1	47,093	0.88%	大買/鉅額交易
2024/07/05	18	185.42	0	0.00	184.00	18	46,790	0.04%
2024/07/04	322.2	189.73	0	0.00	188.50	322.2	46,600	0.69%	大買/鉅額交易
2024/07/03	15	192.53	11	193.77	191.00	4	46,645	0.01%
2024/07/02	27	191.02	2	192.00	190.50	25	46,558	0.05%
2024/07/01	216	192.99	19.4	193.41	192.00	196.6	46,537	0.42%	大買/鉅額交易
2024/06/28	3.5	193.43	4	194.88	193.00	-0.5	46,900	0.00%
2024/06/27	169.1	194.91	12.2	193.70	194.50	156.9	47,323	0.33%	大買/鉅額交易
2024/06/26	156	201.46	260	200.00	200.00	-104	48,670	-0.21%	大買/大賣/鉅額交易
2024/06/25	251	201.30	50	204.50	202.00	201	49,224	0.41%	大買/鉅額交易
2024/06/24	353.6	200.58	454.7	202.22	201.00	-101.1	49,449	-0.20%	大買/大賣/鉅額交易
2024/06/21	58.2	205.05	51	208.93	204.00	7.2	49,705	0.01%
2024/06/20	5.2	204.10	220	204.50	204.50	-214.8	49,691	-0.43%	大賣/鉅額交易
2024/06/19	603.3	201.83	252	203.54	200.50	351.3	50,266	0.70%	大買/大賣/鉅額交易
2024/06/18	11.2	199.64	261	199.06	199.00	-249.8	50,623	-0.49%	大賣/鉅額交易
2024/06/17	51.2	198.07	11	200.23	200.00	40.2	51,854	0.08%
2024/06/14	203	197.76	35	198.71	199.00	168	52,569	0.32%	大買/鉅額交易
2024/06/13	181.7	193.36	136	198.76	192.50	45.7	52,816	0.09%	大買/大賣/
2024/06/12	52	192.55	619	192.48	191.50	-567	53,870	-1.05%	大賣/鉅額交易
2024/06/11	153.7	205.47	123	216.70	197.50	30.7	53,483	0.06%	大買/大賣/
2024/06/07	117.1	217.96	29	219.22	218.00	88.1	52,523	0.17%	大買/
2024/06/06	47	219.22	107.8	220.23	222.00	-60.8	52,489	-0.12%	大賣/
2024/06/05	77.1	217.52	74	219.43	217.00	3.1	52,243	0.01%
2024/06/04	390	211.33	10	212.25	211.00	380	52,542	0.72%	大買/鉅額交易
2024/06/03	250	214.70	28	213.95	215.50	222	52,649	0.42%	大買/鉅額交易
2024/05/31	153.1	218.60	29	216.16	210.50	124.1	52,398	0.24%	大買/鉅額交易
2024/05/30	13	217.54	11	217.68	218.50	2	51,869	0.00%
2024/05/29	66	218.39	8	221.88	218.00	58	52,114	0.11%
2024/05/28	23.1	224.11	21	225.31	218.50	2.1	51,670	0.00%
2024/05/27	109	221.89	47.2	225.81	223.00	61.8	51,350	0.12%	大買/
2024/05/24	8	216.25	43.9	217.84	219.50	-35.9	50,090	-0.07%
2024/05/23	0	0.00	2	210.74	209.00	-2	49,140	0.00%
2024/05/22	6	206.67	10	208.00	209.00	-4	49,158	-0.01%
2024/05/21	62	210.44	29.2	208.76	208.00	32.8	49,412	0.07%
2024/05/20	31.1	214.76	25	214.74	212.50	6.1	49,147	0.01%
2024/05/17	339.1	216.53	40	214.89	210.50	299.1	48,508	0.62%	大買/鉅額交易
2024/05/16	37.7	210.47	283	213.93	217.00	-245.3	47,681	-0.51%	大賣/鉅額交易
2024/05/15	243.4	205.60	28	206.52	203.50	215.4	46,711	0.46%	大買/鉅額交易
2024/05/14	519.1	206.87	168.4	217.99	215.00	350.8	45,871	0.76%	大買/大賣/鉅額交易
2024/05/13	249.2	205.82	147	208.18	205.50	102.2	43,337	0.24%	大買/大賣/鉅額交易
2024/05/10	35	189.96	248.4	192.76	193.50	-213.4	41,355	-0.52%	大賣/鉅額交易
2024/05/09	208	177.86	32	178.22	177.50	176	39,949	0.44%	大買/鉅額交易
2024/05/08	148	173.09	2	173.00	172.50	146	39,204	0.37%	大買/鉅額交易
2024/05/07	20	180.55	13	181.96	178.00	7	38,428	0.02%
2024/05/06	6	180.67	8	183.00	180.50	-2	38,171	-0.01%
2024/05/03	12	179.88	8	181.44	180.00	4	38,082	0.01%
2024/05/02	208	185.64	18	186.44	181.50	190	37,955	0.50%	大買/鉅額交易
2024/04/30	170	189.12	9	188.50	189.50	161	37,605	0.43%	大買/鉅額交易
2024/04/29	221	190.84	22.1	191.07	191.50	198.9	37,284	0.53%	大買/鉅額交易
2024/04/26	59.1	186.83	220	187.02	187.00	-160.9	36,888	-0.44%	大賣/鉅額交易
2024/04/25	244	179.62	5	180.10	181.00	239	36,262	0.66%	大買/鉅額交易
2024/04/24	11	178.55	36	177.94	180.00	-25	36,522	-0.07%
2024/04/23	16	173.41	1	175.00	173.50	15	36,537	0.04%
2024/04/22	481	175.69	495	180.52	174.00	-14	36,681	-0.04%	大買/大賣/
2024/04/19	11	174.45	57.1	176.03	172.50	-46.1	36,159	-0.13%
2024/04/18	103.1	168.75	0	0.00	168.00	103.1	36,032	0.29%	大買/鉅額交易
2024/04/17	132	170.92	29	171.05	170.50	103	36,093	0.29%	大買/鉅額交易
2024/04/16	433	172.38	30.1	175.19	170.50	402.9	36,505	1.10%	大買/鉅額交易
2024/04/15	5	176.50	206	179.25	178.00	-201	37,006	-0.54%	大賣/鉅額交易
2024/04/12	1	175.00	7	175.86	176.50	-6	37,086	-0.02%
2024/04/11	1	174.00	299	174.89	175.00	-298	37,542	-0.79%	大賣/鉅額交易
2024/04/10	2.1	170.79	1	171.50	169.00	1.1	38,445	0.00%
2024/04/09	251	171.00	3	170.50	171.00	248	39,073	0.63%	大買/鉅額交易
2024/04/08	33	167.85	1	165.50	168.00	32	39,673	0.08%
2024/04/03	2	166.00	1	166.50	165.00	1	39,600	0.00%
2024/04/02	187	163.56	8	165.56	165.50	179	39,719	0.45%	大買/鉅額交易
2024/04/01	40	168.73	11	169.59	167.50	29	39,542	0.07%
2024/03/29	139	172.76	1,148	175.96	172.00	-1,009	39,509	-2.55%	大買/大賣/鉅額交易
2024/03/28	169	175.70	65.4	177.72	176.00	103.6	39,026	0.27%	大買/鉅額交易
2024/03/27	0	0.00	211	176.41	175.50	-211	38,886	-0.54%	大賣/鉅額交易
2024/03/26	7	170.43	1	172.00	171.50	6	39,666	0.02%
2024/03/25	153	171.60	2	173.50	173.50	151	40,019	0.38%	大買/鉅額交易
2024/03/22	407.1	173.20	9	172.06	170.00	398.1	40,849	0.97%	大買/鉅額交易
2024/03/21	229	176.21	35.1	176.08	175.00	194	41,611	0.47%	大買/鉅額交易
2024/03/20	94	177.09	150.1	182.99	176.00	-56.1	41,532	-0.14%	大賣/
2024/03/19	35	169.67	104	172.79	177.00	-69	40,415	-0.17%	大賣/
2024/03/18	30	163.50	0	162.50	164.50	30	39,780	0.08%
2024/03/15	183	168.42	4	168.25	166.50	179	40,039	0.45%	大買/鉅額交易
2024/03/14	25	184.26	3.1	181.25	183.50	22	38,795	0.06%
2024/03/13	42	190.79	2.1	193.74	191.00	39.9	38,018	0.11%
2024/03/12	0	0.00	38.2	186.61	187.50	-38.2	37,317	-0.10%
2024/03/11	8	179.63	5	180.10	180.00	3	36,896	0.01%
2024/03/08	38.2	180.07	19.1	181.07	179.50	19.2	36,775	0.05%
2024/03/07	0	0.00	5.2	175.61	177.50	-5.2	36,257	-0.01%
2024/03/06	64	170.78	1	172.50	171.50	63	35,864	0.18%
2024/03/05	113	172.93	4	172.38	173.50	109	35,697	0.31%	大買/鉅額交易
2024/03/04	90	162.00	3	167.33	172.00	87	35,258	0.25%
2024/03/01	5	165.30	53	166.92	165.00	-48	34,722	-0.14%
2024/02/29	170	165.06	7.5	165.50	165.50	162.5	34,435	0.47%	大買/鉅額交易
2024/02/27	2	160.25	1	161.50	159.50	1	33,938	0.00%
2024/02/23	20	162.65	17	161.09	159.50	3	33,829	0.01%
2024/02/22	1	162.50	361	160.67	162.50	-360	33,543	-1.07%	大賣/鉅額交易
2024/02/21	1	156.00	3	155.83	155.00	-2	32,882	-0.01%
2024/02/20	0	0.00	53	153.61	153.50	-53	32,583	-0.16%
2024/02/19	2	147.75	0	0.00	149.00	2	32,553	0.01%
2024/02/16	2	148.75	0	149.25	148.00	2	32,785	0.01%
2024/02/15	371	147.65	1	146.50	149.00	370	33,361	1.11%	大買/鉅額交易
2024/02/05	312	151.58	4	151.38	152.00	308	33,037	0.93%	大買/鉅額交易
2024/02/02	332	150.58	0	0.00	150.00	332	32,998	1.01%	大買/鉅額交易
2024/02/01	70	156.21	68.4	155.50	157.00	1.6	32,542	0.00%
2024/01/31	32	150.50	1	153.50	150.50	31	32,117	0.10%
2024/01/30	31	151.53	2	152.25	151.50	29	32,035	0.09%
2024/01/29	5	150.00	0	0.00	151.50	5	32,167	0.02%
2024/01/26	1	150.00	0	0.00	151.00	1	32,157	0.00%
2024/01/25	39	152.83	0	0.00	151.50	39	32,011	0.12%
2024/01/24	1	153.50	3	156.00	153.50	-2	31,874	-0.01%
2024/01/23	4	153.25	0	0.00	152.50	4	31,848	0.01%
2024/01/22	4	151.00	4	150.13	152.50	0	31,840	0.00%
2024/01/19	6	155.25	10	154.90	155.00	-4	31,526	-0.01%
2024/01/18	3	154.33	12	156.75	158.00	-9	31,319	-0.03%
2024/01/17	36	152.58	3.1	152.02	152.50	33	30,863	0.11%
2024/01/16	609	156.73	19	155.55	153.50	590	30,351	1.94%	大買/鉅額交易
2024/01/15	77	156.98	38.1	158.67	158.50	38.9	29,887	0.13%
2024/01/12	12.2	154.83	157.1	154.78	156.50	-144.9	29,552	-0.49%	大賣/鉅額交易
2024/01/11	34	148.54	4	149.38	149.00	30	28,933	0.10%
2024/01/10	93	146.53	20	147.38	148.00	73	28,833	0.25%
2024/01/09	99	152.00	16	152.81	151.50	83	28,159	0.29%
2024/01/08	56	157.86	55.1	161.03	160.50	1	27,201	0.00%
2024/01/05	72	162.42	12.1	162.29	162.50	60	26,660	0.22%
2024/01/04	47	161.10	201.4	162.04	161.00	-154.4	26,027	-0.59%	大賣/鉅額交易
2024/01/03	10	153.35	12	154.04	155.00	-2	25,080	-0.01%
2024/01/02	14	152.29	75	153.10	151.00	-61	24,376	-0.25%
2023/12/29	90	143.61	10.3	143.00	143.50	79.7	23,571	0.34%
2023/12/28	12	144.13	7	145.21	143.00	5	23,503	0.02%
2023/12/27	6	148.67	4	148.75	147.00	2	23,295	0.01%
2023/12/26	100	146.50	16	144.38	146.50	84	23,118	0.36%
2023/12/25	36	144.06	30.1	143.92	142.00	5.9	22,603	0.03%
2023/12/22	12	151.75	65	152.70	153.00	-53	21,338	-0.25%
2023/12/21	34	150.18	37.3	150.50	152.00	-3.3	20,511	-0.02%
2023/12/20	34	146.01	78.2	147.64	148.00	-44.2	19,284	-0.23%
2023/12/19	29	145.21	76	146.22	147.00	-47	18,551	-0.25%
2023/12/18	28.1	140.63	124	142.92	141.50	-95.9	17,480	-0.55%	大賣/
2023/12/15	0	0.00	5	132.50	134.00	-5	16,324	-0.03%
2023/12/14	9	129.06	10.1	129.98	129.00	-1.1	15,980	-0.01%
2023/12/13	2	129.50	3	129.17	129.50	-1	16,287	-0.01%
2023/12/12	6.2	125.67	165.2	128.08	129.00	-159	17,166	-0.93%	大賣/鉅額交易
2023/12/11	7	119.50	22.4	120.75	122.00	-15.4	16,528	-0.09%
2023/12/08	0	0.00	8	117.63	118.50	-8	16,123	-0.05%
2023/12/07	3	115.67	0	0.00	115.50	3	16,004	0.02%
2023/12/06	1	116.00	1	117.50	117.00	0	16,028	0.00%
2023/12/05	6	117.08	4	118.38	117.50	2	15,952	0.01%
2023/12/04	5.1	115.35	699	117.95	118.50	-693.9	15,627	-4.44%	大賣/鉅額交易
2023/12/01	2	114.25	208	114.36	114.50	-206	15,074	-1.37%	大賣/鉅額交易
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	5	112.20	0	0.00	112.00	5	15,059	0.03%
2023/11/28	3	114.00	1	114.50	114.00	2	14,999	0.01%
2023/11/27	0	0.00	1	114.00	113.50	-1	14,933	-0.01%
2023/11/24	0.2	113.00	1	113.00	113.00	-0.8	14,895	-0.01%
2023/11/21	1	113.00	0	0.00	113.50	1	14,894	0.01%
2023/11/20	6	113.92	4	114.00	114.00	2	14,878	0.01%
2023/11/17	2	115.25	0	0.00	115.00	2	14,806	0.01%
2023/11/16	1	116.00	6	116.83	117.00	-5	14,770	-0.03%
2023/11/15	562	114.28	1	115.50	115.50	561	14,653	3.83%	大買/鉅額交易
2023/11/14	9	113.94	22.4	115.04	114.00	-13.4	15,129	-0.09%
2023/11/13	0	0.00	220	109.91	108.50	-220	14,642	-1.50%	大賣/鉅額交易
2023/11/10	22	109.25	2	109.00	109.00	20	14,845	0.13%
2023/11/09	3	109.33	3	109.33	109.00	0	14,856	0.00%
2023/11/08	2	107.50	1	108.50	107.50	1	15,081	0.01%
2023/11/07	2	109.00	1	109.00	108.50	1	15,173	0.01%
2023/11/06	7	109.00	4	109.13	109.00	3	15,305	0.02%
2023/11/03	0	0.00	5	112.20	113.00	-5	15,267	-0.03%
2023/11/02	1	110.00	2.1	110.00	110.50	-1.1	15,404	-0.01%
2023/11/01	0	0.00	4	108.88	109.00	-4	15,818	-0.03%
2023/10/31	1	107.50	0	0.00	107.50	1	16,245	0.01%
2023/10/30	19	108.89	16	109.91	110.00	3	16,294	0.02%
2023/10/27	0	0.00	14	107.14	108.00	-14	16,352	-0.09%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	2	104.75	2	104.50	105.00	0	17,749	0.00%
2023/10/23	0	0.00	3	103.67	103.50	-3	18,210	-0.02%
2023/10/18	1	102.50	0	0.00	102.50	1	18,937	0.01%
2023/10/16	5	103.40	0	0.00	104.00	5	19,727	0.03%
2023/10/13	1	105.00	1	104.50	105.00	0	20,186	0.00%
2023/10/12	3	105.00	8	104.56	106.00	-5	20,497	-0.02%
2023/10/11	28.1	104.98	8	105.13	103.50	20.1	20,907	0.10%
2023/10/06	1	111.00	1	113.00	111.00	0	21,333	0.00%
2023/10/05	0	0.00	7	112.50	112.00	-7	21,800	-0.03%
2023/10/04	1	109.50	7	109.50	110.00	-6	22,082	-0.03%
2023/10/03	6	111.08	0	0.00	110.50	6	22,392	0.03%
2023/10/02	7	114.21	1	113.50	113.50	6	22,820	0.03%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	1	115.50	0	0.00	116.00	1	24,267	0.00%
2023/09/26	0	0.00	4	115.75	115.50	-4	27,344	-0.01%
2023/09/22	0	0.00	150	115.83	114.50	-150	30,676	-0.49%	大賣/鉅額交易
2023/09/21	6	116.17	151	115.83	115.50	-145	32,343	-0.45%	大賣/鉅額交易
2023/09/20	0	0.00	1	118.00	117.50	-1	32,854	0.00%
2023/09/19	6	115.17	3	116.33	116.00	3	33,020	0.01%
2023/09/18	6	118.67	1	119.50	117.00	5	33,391	0.01%
2023/09/15	7	117.79	180.1	118.74	118.50	-173.1	33,494	-0.52%	大賣/鉅額交易
2023/09/14	1	108.50	207	107.90	109.50	-206	32,626	-0.63%	大賣/鉅額交易
2023/09/13	1.1	106.00	0	0.00	106.50	1.1	32,821	0.00%
2023/09/11	0	0.00	501	105.75	106.50	-501	33,978	-1.47%	大賣/鉅額交易
2023/09/08	1	106.50	0	0.00	107.00	1	34,493	0.00%
2023/09/06	2	107.00	8	107.25	107.00	-6	35,038	-0.02%
2023/09/05	0	0.00	103	107.52	108.50	-103	35,164	-0.29%	大賣/鉅額交易
2023/09/04	1	106.00	553	106.41	107.50	-552	35,576	-1.55%	大賣/鉅額交易
2023/08/30	50.1	106.00	1	106.00	105.50	49.1	36,167	0.14%
2023/08/29	1	105.50	0	0.00	105.50	1	36,398	0.00%
2023/08/28	1	104.50	3.5	105.14	105.00	-2.5	36,584	-0.01%
2023/08/25	0	106.00	0	0.00	105.50	0	36,830	0.00%
2023/08/24	5	105.90	0	0.00	106.00	5	37,012	0.01%
2023/08/23	2	106.00	0	0.00	106.50	2	37,332	0.01%
2023/08/22	50	106.00	4	106.63	106.50	46	37,581	0.12%
2023/08/21	3	105.50	0	0.00	105.00	3	37,731	0.01%
2023/08/18	7	108.14	8	108.13	107.00	-1	37,575	0.00%
2023/08/17	2	103.00	4	102.50	106.00	-2	36,942	-0.01%
2023/08/16	0	0.00	2	104.75	104.00	-2	36,917	-0.01%
2023/08/14	5	106.80	7.2	107.04	106.50	-2.2	36,783	-0.01%
2023/08/11	1	105.50	5	106.60	108.00	-4	36,707	-0.01%
2023/08/10	0	0.00	2	107.50	107.00	-2	36,734	-0.01%
2023/08/09	12	106.50	0	0.00	106.50	12	36,859	0.03%
2023/08/08	9	107.00	8	107.06	107.50	1	36,719	0.00%
2023/08/07	8	105.69	4	105.00	106.50	4	36,651	0.01%
2023/08/04	2	106.50	216.9	108.65	109.00	-214.9	36,474	-0.59%	大賣/鉅額交易
2023/08/02	3	104.33	1	104.00	105.00	2	36,055	0.01%
2023/08/01	1	104.00	6	105.50	105.50	-5	35,949	-0.01%
2023/07/31	36	106.05	1	103.50	104.00	35	35,838	0.10%
2023/07/28	4	107.00	9	106.33	107.50	-5	35,459	-0.01%
2023/07/27	4.5	102.50	22	103.00	103.00	-17.5	35,471	-0.05%
2023/07/26	1.5	101.83	5	102.20	102.00	-3.5	35,888	-0.01%
2023/07/24	150.2	99.23	1.3	99.17	99.30	148.9	35,591	0.42%	大買/鉅額交易
2023/07/21	603	101.08	3	100.83	101.00	600	35,463	1.69%	大買/鉅額交易
2023/07/20	20	101.00	11	100.25	101.00	9	35,242	0.03%
2023/07/19	508.4	98.95	21	100.08	98.10	487.4	34,939	1.39%	大買/鉅額交易
2023/07/18	119	98.77	7.1	100.00	98.60	111.9	34,607	0.32%	大買/鉅額交易
2023/07/17	61	98.45	5	98.70	98.40	56	34,323	0.16%
2023/07/14	212.2	97.82	6	98.52	96.50	206.2	34,205	0.60%	大買/鉅額交易
2023/07/13	14.3	96.86	918	97.19	95.90	-903.7	34,165	-2.65%	大賣/鉅額交易
2023/07/12	13.4	100.54	8.2	100.68	100.50	5.2	33,790	0.02%
2023/07/11	5.1	103.70	5	103.70	104.00	0.1	33,810	0.00%
2023/07/10	32	104.50	3	105.50	104.50	29	33,576	0.09%
2023/07/07	11	107.41	1	108.00	108.00	10	33,543	0.03%
2023/07/06	77	105.60	20.1	106.18	106.50	56.9	33,027	0.17%
2023/07/05	36	105.92	32	105.34	107.00	4	32,746	0.01%
2023/07/04	3,988.3	108.00	350.5	110.10	105.50	3,637.9	31,898	11.40%	大買/大賣/鉅額交易
2023/07/03	4,207	100.15	23.1	100.15	102.50	4,184	28,846	14.50%	大買/鉅額交易
2023/06/30	8,687	92.29	66.1	92.09	93.50	8,620.9	27,771	31.04%	大買/鉅額交易
2023/06/29	73.4	154.96	8.9	154.02	155.00	64.5	25,531	0.25%
2023/06/28	1.1	157.09	8	157.75	157.50	-6.9	23,792	-0.03%
2023/06/27	4	161.50	95.4	161.99	161.00	-91.4	23,207	-0.39%
2023/06/26	306	159.00	2,001	159.58	160.00	-1,695	22,956	-7.38%	大買/大賣/鉅額交易
2023/06/21	1.1	160.45	22	159.41	158.00	-20.9	22,405	-0.09%
2023/06/20	3	163.00	0	0.00	162.50	3	22,028	0.01%
2023/06/19	1	162.00	0	0.00	162.00	1	21,797	0.00%
2023/06/16	1.1	166.41	5.4	164.98	166.00	-4.3	21,478	-0.02%
2023/06/15	1.6	162.94	1.1	162.00	162.00	0.5	21,093	0.00%
2023/06/14	5.7	161.50	115.8	161.01	161.50	-110.2	21,133	-0.52%	大賣/鉅額交易
2023/06/13	1	157.00	5	157.10	157.00	-4	21,751	-0.02%
2023/06/12	0	0.00	4	155.50	155.50	-4	23,770	-0.02%
2023/06/09	4.1	154.00	1	155.00	155.00	3.1	24,470	0.01%
2023/06/08	2	154.50	25	154.16	154.00	-23	24,993	-0.09%
2023/06/07	0	0.00	2	151.00	151.00	-2	25,857	-0.01%
2023/06/06	0.1	151.50	0	0.00	151.50	0.1	26,019	0.00%
2023/06/05	201	150.50	34.2	150.99	151.00	166.8	26,045	0.64%	大買/鉅額交易
2023/06/02	547.1	152.98	46	152.98	152.50	501.1	26,017	1.93%	大買/鉅額交易
2023/06/01	1	153.50	21.4	152.79	153.50	-20.4	26,177	-0.08%
2023/05/31	2	154.25	11	154.59	153.00	-9	26,502	-0.03%
2023/05/30	3	155.00	12.4	155.55	153.50	-9.4	26,649	-0.04%
2023/05/29	1	157.00	14	156.07	157.00	-13	26,666	-0.05%
2023/05/26	0	0.00	2	153.50	152.50	-2	26,727	-0.01%
2023/05/25	4	150.13	1	150.00	150.00	3	26,905	0.01%
2023/05/24	1	152.00	0	0.00	151.50	1	27,177	0.00%
2023/05/23	1	152.50	4.4	152.41	151.50	-3.4	27,736	-0.01%
2023/05/22	1	154.00	2	154.25	153.50	-1	27,619	0.00%
2023/05/19	13	150.96	0	0.00	150.50	13	27,430	0.05%
2023/05/18	7	151.93	0	0.00	151.00	7	27,342	0.03%
2023/05/17	15.1	151.04	0	0.00	151.00	15.1	27,418	0.06%
2023/05/16	25	150.62	0	0.00	151.00	25	27,540	0.09%
2023/05/15	0	0.00	1	152.50	152.50	-1	27,598	0.00%
2023/05/11	1	151.00	2	152.00	151.00	-1	27,729	0.00%
2023/05/10	0.1	155.00	2	154.50	155.00	-2	27,613	-0.01%
2023/05/09	1	151.50	1	151.00	151.00	0	27,411	0.00%
2023/05/08	0	0.00	147	150.16	151.00	-147	27,731	-0.53%	大賣/鉅額交易
2023/05/05	2	151.50	457	151.44	151.50	-455	28,099	-1.62%	大賣/鉅額交易
2023/05/04	31	151.00	232	151.55	150.50	-201	28,367	-0.71%	大賣/鉅額交易
2023/05/03	3	151.83	1,151	151.41	150.00	-1,148	28,270	-4.06%	大賣/鉅額交易
2023/05/02	92	157.14	100.7	155.51	155.50	-8.7	27,680	-0.03%
2023/04/28	16	162.31	16	162.09	161.50	0	27,264	0.00%
2023/04/26	7	161.00	0.2	161.00	160.00	6.9	27,299	0.03%
2023/04/25	11	165.45	373	162.12	162.00	-362	27,227	-1.33%	大賣/鉅額交易
2023/04/24	0	0.00	120	165.00	165.00	-120	27,297	-0.44%	大賣/鉅額交易
2023/04/21	12	165.79	5	168.00	166.00	7	27,427	0.03%
2023/04/20	6	170.17	7	169.07	170.50	-1	27,297	0.00%
2023/04/19	1	168.50	0	0.00	168.00	1	27,522	0.00%
2023/04/18	16.3	173.27	10	173.00	170.00	6.3	27,398	0.02%
2023/04/17	12	173.13	31	174.00	174.50	-19	27,159	-0.07%
2023/04/14	2	167.50	77.8	169.13	170.00	-75.8	26,921	-0.28%
2023/04/13	0	0.00	54	166.04	166.50	-54	26,615	-0.20%
2023/04/12	1	165.00	13	166.96	166.50	-12	26,726	-0.04%
2023/04/11	1	164.50	2	164.75	164.50	-1	26,529	0.00%
2023/04/10	4.2	164.36	3	165.33	163.50	1.2	26,684	0.00%
2023/04/07	1.7	162.75	15.1	161.61	163.50	-13.4	26,603	-0.05%
2023/04/06	8	159.94	1	158.00	158.00	7	26,571	0.03%
2023/03/31	0	0.00	400	159.50	158.50	-400	26,943	-1.48%	大賣/鉅額交易
2023/03/29	1	161.00	0	0.00	158.50	1	28,237	0.00%
2023/03/28	23	161.07	22	160.95	160.50	1	28,697	0.00%
2023/03/27	1	158.00	2,439	159.30	161.00	-2,438	29,204	-8.35%	大賣/鉅額交易
2023/03/24	38	160.33	268	160.23	160.50	-230	30,143	-0.76%	大賣/鉅額交易
2023/03/23	49	158.72	48	159.21	159.50	1	30,253	0.00%
2023/03/22	116	161.41	251	161.15	161.50	-135	30,188	-0.45%	大買/大賣/鉅額交易
2023/03/21	64	161.52	3	162.00	160.50	61	30,206	0.20%
2023/03/20	24	163.25	25	164.50	162.00	-1	30,099	0.00%
2023/03/17	34.8	161.08	107	161.38	162.00	-72.2	29,846	-0.24%	大賣/
2023/03/16	71	163.15	45	163.53	159.50	26	29,571	0.09%
2023/03/15	220	174.74	149	175.28	167.00	71	28,621	0.25%	大買/大賣/
2023/03/14	32	166.69	127	168.96	171.00	-95	26,668	-0.36%	大賣/
2023/03/13	27	168.70	46.1	168.34	170.50	-19.1	25,971	-0.07%
2023/03/10	24	167.21	58	164.49	165.00	-34	25,495	-0.13%
2023/03/09	4	163.50	6.2	162.61	164.50	-2.2	24,452	-0.01%
2023/03/08	25	161.60	4.4	162.00	161.00	20.6	24,366	0.08%
2023/03/07	2.2	164.32	1	166.00	166.00	1.2	24,298	0.00%
2023/03/06	22	162.91	39.5	163.30	164.50	-17.5	24,396	-0.07%
2023/03/03	57	159.29	27	160.46	163.00	30	24,567	0.12%
2023/03/02	11	159.95	56	160.20	160.50	-45	24,620	-0.18%
2023/03/01	12	154.58	3	155.83	156.00	9	24,421	0.04%
2023/02/24	8	157.13	12	157.25	157.00	-4	24,337	-0.02%
2023/02/23	1	156.50	25	156.06	158.00	-24	24,160	-0.10%
2023/02/22	22	153.36	22	153.77	152.50	0	23,941	0.00%
2023/02/21	2.1	153.69	6	151.33	155.00	-3.9	23,692	-0.02%
2023/02/17	2	146.00	2	146.50	146.00	0	23,860	0.00%
2023/02/16	12	147.04	0	0.00	148.00	12	24,474	0.05%
2023/02/15	1	146.50	1	147.50	146.50	0	25,323	0.00%
2023/02/14	2	146.00	7	147.64	149.00	-5	25,695	-0.02%
2023/02/13	0.5	143.00	31.4	142.59	143.50	-30.9	25,862	-0.12%
2023/02/10	32	147.02	30	150.00	147.00	2	26,416	0.01%
2023/02/09	120	151.50	2	151.00	150.00	118	26,872	0.44%	大買/鉅額交易
2023/02/08	2	151.50	0	0.00	151.50	2	27,255	0.01%
2023/02/07	3	151.00	3	151.50	151.00	0	27,677	0.00%
2023/02/06	44.1	152.16	2	153.25	151.00	42.1	28,290	0.15%
2023/02/03	29	157.69	5	158.10	157.00	24	28,298	0.08%
2023/02/02	0	0.00	3.4	155.29	156.00	-3.4	28,433	-0.01%
2023/02/01	34	152.04	2	152.00	152.00	32	28,501	0.11%
2023/01/31	21	151.86	11	152.05	152.00	10	28,789	0.03%
2023/01/30	25	151.38	12	152.79	150.50	13	29,351	0.04%
2023/01/17	21	153.00	20	154.25	152.50	1	29,516	0.00%
2023/01/16	26	150.90	99	151.94	151.50	-73	29,949	-0.24%
2023/01/13	72	153.43	13	152.65	152.50	59	30,224	0.20%
2023/01/12	13	153.88	4	156.13	152.50	9	31,040	0.03%
2023/01/11	105	159.08	23	158.00	156.50	82	31,456	0.26%	大買/
2023/01/10	19	155.97	11	156.09	155.50	8	31,952	0.03%
2023/01/09	72	155.38	5	156.10	155.00	67	33,062	0.20%
2023/01/06	26.5	158.43	36	157.53	159.00	-9.5	33,377	-0.03%
2023/01/05	48.1	156.72	4	159.13	156.50	44.1	33,744	0.13%
2023/01/04	26	157.21	2	160.25	156.00	24	34,379	0.07%
2023/01/03	2	162.00	1	160.50	160.00	1	34,692	0.00%
2022/12/30	1	162.50	8	162.81	163.00	-7	34,774	-0.02%
2022/12/29	10	159.85	5.4	159.63	160.00	4.6	35,206	0.01%
2022/12/28	44	159.90	14	161.29	159.00	30	35,835	0.08%
2022/12/27	116	165.13	52	165.20	162.50	64	36,335	0.18%	大買/
2022/12/26	35	164.86	18	165.44	162.50	17	37,155	0.05%
2022/12/23	22.5	167.01	7.3	167.18	167.50	15.2	37,680	0.04%
2022/12/22	81.3	166.92	31.8	168.71	171.50	49.5	37,869	0.13%
2022/12/21	4	164.38	15.5	164.08	164.00	-11.5	37,883	-0.03%
2022/12/20	18	162.22	12	161.92	158.50	6	38,220	0.02%
2022/12/19	12.5	163.44	14	165.32	162.00	-1.5	38,917	0.00%
2022/12/16	28	164.04	145	163.04	164.00	-117	39,083	-0.30%	大賣/鉅額交易
2022/12/15	23	156.20	54	155.56	157.00	-31	38,991	-0.08%
2022/12/14	34	152.60	5	153.00	152.00	29	39,638	0.07%
2022/12/13	2	155.75	15	155.00	155.00	-13	40,008	-0.03%
2022/12/12	3	154.50	8	153.88	154.50	-5	40,766	-0.01%
2022/12/09	42	151.75	4	154.00	154.50	38	41,625	0.09%
2022/12/08	2	149.75	2	151.00	151.00	0	42,498	0.00%
2022/12/07	4	152.63	5	151.60	151.50	-1	44,222	0.00%
2022/12/06	8	156.50	1	155.00	152.50	7	44,704	0.02%
2022/12/05	0	0.00	3	160.50	159.00	-3	45,493	-0.01%
2022/12/02	7	160.14	1	160.00	158.50	6	45,703	0.01%
2022/12/01	26	164.73	10	166.20	162.00	16	46,812	0.03%
2022/11/30	14	161.00	63	162.95	163.00	-49	46,930	-0.10%
2022/11/29	14	157.96	7	159.50	161.00	7	47,245	0.01%
2022/11/28	37	157.84	12	160.42	157.50	25	47,987	0.05%
2022/11/25	11.2	164.07	64	161.55	160.50	-52.8	48,129	-0.11%
2022/11/24	4	157.63	3.9	157.03	161.00	0.1	48,659	0.00%
2022/11/23	22	154.36	21	152.57	153.50	1	48,593	0.00%
2022/11/22	0	0.00	8.1	149.01	150.50	-8.1	48,960	-0.02%
2022/11/21	121.1	147.96	125	148.80	147.50	-3.9	49,966	-0.01%	大買/大賣/
2022/11/18	66	151.11	40	150.69	150.50	26	50,925	0.05%
2022/11/17	143	154.30	3	154.83	154.00	140	52,546	0.27%	大買/鉅額交易
2022/11/16	7	155.64	10	155.10	154.50	-3	53,035	-0.01%
2022/11/15	63	153.98	17	156.21	155.00	46	54,115	0.09%
2022/11/14	24	152.71	26.2	154.54	155.50	-2.2	55,197	0.00%
2022/11/11	236	153.22	7	154.00	150.00	229	56,578	0.40%	大買/鉅額交易
2022/11/10	216	150.89	6.3	149.64	151.00	209.7	57,418	0.37%	大買/鉅額交易
2022/11/09	16	147.63	18.1	148.28	148.50	-2.1	58,833	0.00%
2022/11/08	4.3	149.07	322.5	147.38	147.50	-318.2	59,257	-0.54%	大賣/鉅額交易
2022/11/07	103	142.31	2.5	142.84	143.50	100.5	59,292	0.17%	大買/
2022/11/04	6.1	138.03	7	136.93	139.00	-0.9	59,938	0.00%
2022/11/03	146	132.57	28	133.04	135.00	118	60,344	0.20%	大買/鉅額交易
2022/11/02	45.1	138.28	48	138.28	137.00	-2.9	61,818	0.00%
2022/11/01	3.2	135.69	2	137.75	135.00	1.2	62,196	0.00%
2022/10/31	33.1	135.27	26	135.85	137.50	7.1	62,743	0.01%
2022/10/28	6	139.25	5	138.00	137.50	1	62,905	0.00%
2022/10/27	6	139.33	6.2	140.99	142.50	-0.2	63,650	0.00%
2022/10/26	19	137.50	17	137.65	139.00	2	64,661	0.00%
2022/10/25	4	139.13	9.1	139.12	139.00	-5.1	65,425	-0.01%
2022/10/24	2	140.50	1.1	142.43	137.50	0.9	66,456	0.00%
2022/10/21	14	136.43	14	136.86	135.50	0	67,585	0.00%
2022/10/20	77.1	134.75	71	135.28	137.00	6.1	67,859	0.01%
2022/10/19	20	143.55	30.1	144.86	144.00	-10.1	68,054	-0.01%
2022/10/18	37	142.43	162.2	144.03	141.00	-125.2	68,950	-0.18%	大賣/鉅額交易
2022/10/17	563	138.08	26	139.73	140.00	537	69,802	0.77%	大買/鉅額交易
2022/10/14	74	152.08	82.7	150.95	152.50	-8.7	70,879	-0.01%
2022/10/13	58	146.57	23	147.54	144.50	35	71,431	0.05%
2022/10/12	127.2	149.44	49.1	148.52	147.00	78.1	73,758	0.11%	大買/
2022/10/11	36	154.82	39	154.95	156.00	-3	74,873	0.00%
2022/10/07	45	155.74	103.2	156.64	155.50	-58.2	76,526	-0.08%	大賣/
2022/10/06	129	151.94	34.1	153.62	155.50	95	79,300	0.12%	大買/
2022/10/05	46	156.59	92.6	156.33	155.50	-46.6	80,642	-0.06%
2022/10/04	23	152.65	31	150.85	150.50	-8	82,828	-0.01%
2022/10/03	8.5	148.38	141.1	152.36	149.50	-132.6	84,746	-0.16%	大賣/鉅額交易
2022/09/30	68.8	143.07	85.4	140.17	146.00	-16.6	89,404	-0.02%
2022/09/29	79.1	147.70	76	149.33	144.00	3.1	92,868	0.00%
2022/09/28	164	150.44	74	148.56	144.00	90	95,013	0.09%	大買/
2022/09/27	77	150.49	73.9	150.40	153.50	3.1	96,326	0.00%
2022/09/26	106.2	149.15	379.6	147.23	145.50	-273.4	98,920	-0.28%	大買/大賣/鉅額交易
2022/09/23	31.2	158.83	291.8	159.18	158.00	-260.6	101,954	-0.26%	大賣/鉅額交易
2022/09/22	63.5	161.21	216	158.13	156.00	-152.5	103,290	-0.15%	大賣/鉅額交易
2022/09/21	56.2	168.26	50.4	168.13	166.50	5.8	105,540	0.01%
2022/09/20	30	171.08	31	170.55	172.50	-1	106,936	0.00%
2022/09/19	77.3	177.59	36.4	181.73	169.00	40.9	109,423	0.04%
2022/09/06	88.1	80.38	10	80.69	80.80	78.1	109,750	0.07%
2022/09/05	131.4	79.99	44	80.29	80.00	87.4	110,450	0.08%	大買/
2022/09/02	9	82.84	62	81.41	79.70	-53.1	111,134	-0.05%
2022/09/01	0.2	86.90	1,111.1	87.08	86.20	-1,111	110,104	-1.01%	大賣/鉅額交易
2022/08/31	51	87.44	54	87.94	88.30	-3	111,154	0.00%
2022/08/30	3	88.17	1	88.20	88.00	2	110,653	0.00%
2022/08/29	32.2	88.30	4.2	87.73	87.90	28	110,637	0.03%
2022/08/26	114	93.64	6	94.12	93.50	108	110,403	0.10%	大買/鉅額交易
2022/08/25	14	93.33	9.1	93.37	93.20	4.9	110,452	0.00%
2022/08/24	9.7	92.60	7	94.93	92.10	2.7	110,843	0.00%
2022/08/23	10	95.20	17	95.22	95.10	-7	111,196	-0.01%
2022/08/22	5.2	95.35	11	95.53	95.00	-5.9	111,536	-0.01%
2022/08/19	6	98.20	4	98.25	98.00	2	111,307	0.00%
2022/08/18	8.1	97.98	14	98.55	97.80	-5.9	111,482	-0.01%
2022/08/17	17	99.29	6	99.10	98.30	11	111,900	0.01%
2022/08/16	12.2	98.10	44	98.59	97.10	-31.9	112,179	-0.03%
2022/08/15	71	100.72	17	99.85	99.50	54	113,986	0.05%
2022/08/12	54	103.53	45	103.61	104.00	9	113,201	0.01%
2022/08/11	255	104.38	77	104.91	103.00	178	114,580	0.16%	大買/鉅額交易
2022/08/10	129.1	104.25	121	104.39	103.00	8.1	113,853	0.01%	大買/大賣/
2022/08/09	218.5	102.29	64	103.44	105.00	154.5	113,610	0.14%	大買/鉅額交易
2022/08/08	1,148	98.60	74	99.69	101.00	1,074	113,561	0.95%	大買/鉅額交易
2022/08/05	442	98.22	135	97.30	99.20	307	112,786	0.27%	大買/大賣/鉅額交易
2022/08/04	232	92.49	3	93.40	94.00	229	112,735	0.20%	大買/鉅額交易
2022/08/03	251	93.42	27	93.31	93.20	224	113,100	0.20%	大買/鉅額交易
2022/08/02	293	93.45	10	94.00	93.30	283	114,082	0.25%	大買/鉅額交易
2022/08/01	217	95.37	37	96.24	96.60	180	114,967	0.16%	大買/鉅額交易
2022/07/29	73	95.74	256	95.36	95.50	-183	116,058	-0.16%	大賣/鉅額交易
2022/07/28	182	92.38	18	92.58	92.00	164	116,037	0.14%	大買/鉅額交易
2022/07/27	32	94.06	238	93.44	94.00	-206	116,797	-0.18%	大賣/鉅額交易
2022/07/26	64	91.96	81	92.61	91.70	-17	116,958	-0.01%
2022/07/25	65	91.54	41	91.67	92.10	24	117,984	0.02%
2022/07/22	79.1	93.68	73	93.85	94.20	6.1	117,754	0.01%
2022/07/21	33	91.60	91	92.17	93.00	-58	117,727	-0.05%
2022/07/20	90	90.93	11	91.74	89.70	79	116,996	0.07%
2022/07/19	16	92.11	41	91.16	91.60	-25	117,778	-0.02%
2022/07/18	6	90.03	8	90.20	89.30	-2	117,285	0.00%
2022/07/15	38	89.67	10	89.51	89.30	28	117,712	0.02%
2022/07/14	207	90.56	39.1	90.07	90.60	167.9	118,086	0.14%	大買/鉅額交易
2022/07/13	94	89.69	62	88.41	87.10	32	117,449	0.03%
2022/07/12	65	87.57	71.3	86.63	86.10	-6.3	116,723	-0.01%
2022/07/11	232	92.87	29	92.20	92.30	203	115,616	0.18%	大買/鉅額交易
2022/07/08	187	92.85	87	93.19	92.70	100	115,425	0.09%	大買/
2022/07/07	130	87.72	175	86.72	88.40	-45	114,229	-0.04%	大買/大賣/
2022/07/06	423	87.31	154	87.51	85.80	269	113,418	0.24%	大買/大賣/鉅額交易
2022/07/05	387.3	84.46	87.2	86.37	87.70	300.1	112,527	0.27%	大買/鉅額交易
2022/07/04	164	81.95	83	81.25	82.50	81	110,875	0.07%	大買/
2022/07/01	86.1	82.94	89	83.09	79.80	-3	109,978	0.00%
2022/06/30	228	86.42	121	86.48	84.60	107	108,135	0.10%	大買/大賣/鉅額交易
2022/06/29	2,689	93.20	228.3	92.09	89.00	2,460.7	106,524	2.31%	大買/大賣/鉅額交易
2022/06/28	122	107.83	1,856	107.49	108.50	-1,734	101,371	-1.71%	大買/大賣/鉅額交易
2022/06/27	228.2	106.55	630.2	105.20	108.50	-402	97,932	-0.41%	大買/大賣/鉅額交易
2022/06/24	102	99.68	120	99.51	98.70	-18	96,001	-0.02%	大買/大賣/
2022/06/23	77.1	98.25	175.5	98.10	96.10	-98.4	95,217	-0.10%	大賣/
2022/06/22	194.1	105.47	777	103.03	102.00	-582.9	94,380	-0.62%	大買/大賣/鉅額交易
2022/06/21	42	110.54	63.1	111.26	110.00	-21.1	91,420	-0.02%
2022/06/20	196.3	113.78	145	112.31	109.50	51.3	90,332	0.06%	大買/大賣/
2022/06/17	5.1	118.92	526	119.48	119.50	-520.9	88,054	-0.59%	大賣/鉅額交易
2022/06/16	95.1	124.27	42	122.13	119.50	53.1	87,782	0.06%
2022/06/15	923.2	129.79	9	128.67	128.00	914.2	87,290	1.05%	大買/鉅額交易
2022/06/14	238	130.01	11	130.50	131.50	227	91,019	0.25%	大買/鉅額交易
2022/06/13	265.3	131.95	17	131.29	130.50	248.3	98,088	0.25%	大買/鉅額交易
2022/06/10	534	138.98	6	138.42	139.00	528	101,235	0.52%	大買/鉅額交易
2022/06/09	114	140.37	1,773	140.58	140.00	-1,659	103,838	-1.60%	大買/大賣/鉅額交易
2022/06/08	30	144.55	37	146.00	145.50	-7	105,150	-0.01%
2022/06/07	3	144.33	4	144.75	144.50	-1	108,405	0.00%
2022/06/06	34	143.72	61	146.08	143.50	-27	112,216	-0.02%
2022/06/02	3	143.83	8	144.19	144.50	-5	117,494	0.00%
2022/06/01	16	142.53	66	144.31	144.50	-50	122,507	-0.04%
2022/05/31	30	141.52	606	141.50	140.50	-576	128,602	-0.45%	大賣/鉅額交易
2022/05/30	32	144.09	1	144.50	144.00	31	130,969	0.02%
2022/05/27	85	143.75	56	143.85	144.50	29	133,139	0.02%
2022/05/26	25	142.84	2	142.25	142.00	23	135,923	0.02%
2022/05/25	10	143.30	24	142.88	143.00	-14	137,580	-0.01%
2022/05/24	18.2	145.64	30	143.82	142.00	-11.8	140,648	-0.01%
2022/05/23	18	141.81	89	141.07	144.00	-71	141,672	-0.05%
2022/05/20	24	135.90	13	135.73	135.00	11	143,505	0.01%
2022/05/19	16	133.72	10	135.65	136.00	6	146,445	0.00%
2022/05/18	31	138.47	8	137.81	137.50	23	147,550	0.02%
2022/05/17	16	136.13	11	137.64	135.50	5	148,465	0.00%
2022/05/16	74	139.32	241	138.16	137.50	-167	148,528	-0.11%	大賣/鉅額交易
2022/05/13	4	143.00	43	143.26	143.50	-39	147,529	-0.03%
2022/05/12	207	141.27	40	142.19	139.00	167	148,790	0.11%	大買/鉅額交易
2022/05/11	25.1	146.32	4	147.25	144.50	21.1	149,339	0.01%
2022/05/10	28	145.88	369.1	148.51	149.00	-341.1	149,834	-0.23%	大賣/鉅額交易
2022/05/09	51.2	149.50	20	150.85	147.00	31.2	149,854	0.02%
2022/05/06	65	153.63	22	153.05	154.00	43	151,677	0.03%
2022/05/05	33	151.85	42	152.44	152.50	-9	151,966	-0.01%
2022/05/04	47	151.19	62	151.72	151.50	-15	151,229	-0.01%
2022/05/03	18	145.78	13	145.46	146.50	5	151,034	0.00%
2022/04/29	14	144.79	79	144.30	145.00	-65	152,395	-0.04%
2022/04/28	14	138.71	5	140.40	138.00	9	153,466	0.01%
2022/04/27	170	134.19	81	138.30	140.00	89	153,629	0.06%	大買/
2022/04/26	24	140.00	0	0.00	139.00	24	154,336	0.02%
2022/04/25	149	141.53	138	140.28	139.50	11	154,956	0.01%	大買/大賣/
2022/04/22	120	146.34	53	146.14	147.50	67	154,411	0.04%	大買/
2022/04/21	378	146.76	65	146.28	145.50	313	155,375	0.20%	大買/鉅額交易
2022/04/20	9.5	143.13	310	143.34	143.50	-300.5	155,690	-0.19%	大賣/鉅額交易
2022/04/19	9	141.50	57	141.25	141.50	-48	156,662	-0.03%
2022/04/18	68	139.91	27	139.09	138.00	41	157,249	0.03%
2022/04/15	72.2	141.00	137	140.85	141.50	-64.8	158,579	-0.04%	大賣/
2022/04/14	14	141.54	64	140.33	138.00	-50	159,052	-0.03%
2022/04/13	35	138.97	74	138.76	140.00	-39	159,379	-0.02%
2022/04/12	61	133.65	50	133.94	134.50	11	158,970	0.01%
2022/04/11	74	136.85	100.1	137.22	136.00	-26.1	158,820	-0.02%
2022/04/08	48.1	134.60	75	134.33	135.50	-26.9	160,447	-0.02%
2022/04/07	102.2	129.34	6	130.75	128.50	96.2	160,256	0.06%	大買/
2022/04/06	70	134.01	32	133.98	133.50	38	160,346	0.02%
2022/04/01	42	136.70	54	136.49	138.50	-12	161,153	-0.01%
2022/03/31	27	135.46	28	135.93	135.00	-1	160,612	0.00%
2022/03/30	80	134.58	78	135.04	135.00	2	160,879	0.00%
2022/03/29	64	135.53	8	135.44	135.00	56	160,807	0.03%
2022/03/28	16.6	131.07	10	132.00	133.00	6.6	160,703	0.00%
2022/03/25	1,229.2	135.76	141	134.65	132.50	1,088.2	160,740	0.68%	大買/大賣/鉅額交易
2022/03/24	90.1	141.37	77	142.29	140.50	13.1	159,508	0.01%
2022/03/23	129	143.20	27	143.59	143.50	102	159,913	0.06%	大買/鉅額交易
2022/03/22	180	143.49	177	143.30	142.50	3	160,671	0.00%	大買/大賣/
2022/03/21	46	141.27	143	143.55	144.50	-97	161,414	-0.06%	大賣/
2022/03/18	234.1	141.61	41.1	141.49	141.00	193	162,524	0.12%	大買/鉅額交易
2022/03/17	433	145.33	122	143.75	146.50	311	161,352	0.19%	大買/大賣/鉅額交易
2022/03/16	1,373.3	149.65	1,007.1	157.59	143.00	366.2	159,444	0.23%	大買/大賣/鉅額交易
2022/03/15	260.7	162.25	332	159.66	158.00	-71.3	152,784	-0.05%	大買/大賣/
2022/03/14	109	163.51	335.1	163.94	164.50	-226.1	151,725	-0.15%	大買/大賣/鉅額交易
2022/03/11	81	158.28	109.1	158.25	160.00	-28.1	152,733	-0.02%	大賣/
2022/03/10	222	159.77	188	158.81	156.00	34	153,533	0.02%	大買/大賣/
2022/03/09	206.1	153.37	389	152.90	156.00	-183	153,264	-0.12%	大買/大賣/鉅額交易
2022/03/08	520.1	147.16	527.5	146.75	147.00	-7.4	154,489	0.00%	大買/大賣/
2022/03/07	372.2	155.06	159.8	156.07	151.00	212.4	149,636	0.14%	大買/大賣/鉅額交易
2022/03/04	489.3	165.85	430	162.95	159.00	59.3	146,034	0.04%	大買/大賣/
2022/03/03	172	157.05	293.1	158.82	160.50	-121.1	141,629	-0.09%	大買/大賣/鉅額交易
2022/03/02	170	152.20	237.1	152.49	151.50	-67.1	141,292	-0.05%	大買/大賣/
2022/03/01	137	147.15	494	148.34	150.50	-357	141,164	-0.25%	大買/大賣/鉅額交易
2022/02/25	199	145.26	457	146.11	143.50	-258	138,574	-0.19%	大買/大賣/鉅額交易
2022/02/24	381	142.18	283	144.47	141.50	98	137,892	0.07%	大買/大賣/
2022/02/23	91	145.50	234.4	146.64	145.00	-143.4	135,778	-0.11%	大賣/鉅額交易
2022/02/22	161	141.95	650.1	142.05	142.50	-489.1	135,360	-0.36%	大買/大賣/鉅額交易
2022/02/21	59	145.33	181.1	145.84	147.00	-122.1	132,479	-0.09%	大賣/鉅額交易
2022/02/18	153.1	138.67	160	137.07	141.50	-6.9	130,913	-0.01%	大買/大賣/
2022/02/17	145	134.26	157.1	135.25	133.50	-12.1	130,341	-0.01%	大買/大賣/
2022/02/16	156	134.42	127.2	133.87	133.50	28.8	130,324	0.02%	大買/大賣/
2022/02/15	53	131.98	59	131.92	132.00	-6	131,615	0.00%
2022/02/14	96.2	131.59	105.1	133.47	130.00	-8.9	135,142	-0.01%	大賣/
2022/02/11	93	132.60	50	132.91	131.50	43	135,823	0.03%
2022/02/10	41.2	130.90	55	131.41	132.00	-13.8	137,310	-0.01%
2022/02/09	68	129.16	22.2	130.85	129.00	45.9	141,333	0.03%
2022/02/08	154.2	127.93	162.2	129.04	129.00	-8	142,570	-0.01%	大買/大賣/
2022/02/07	53.2	121.77	84.4	119.96	124.00	-31.2	142,448	-0.02%
2022/01/26	26	112.96	42.1	113.42	113.00	-16.1	145,182	-0.01%
2022/01/25	141.3	111.95	34	111.12	110.00	107.3	146,927	0.07%	大買/鉅額交易
2022/01/24	59.1	113.43	65.2	113.87	115.00	-6.1	147,622	0.00%
2022/01/21	283.4	119.50	15	117.43	115.50	268.4	148,843	0.18%	大買/鉅額交易
2022/01/20	80	123.89	24	122.92	124.00	56	147,911	0.04%
2022/01/19	117.2	123.77	27	123.55	122.50	90.2	148,513	0.06%	大買/
2022/01/18	34.2	126.80	28	127.36	127.00	6.2	148,700	0.00%
2022/01/17	370.5	128.77	21	128.02	127.00	349.5	150,741	0.23%	大買/鉅額交易
2022/01/14	107	124.73	37	128.04	132.00	70	151,250	0.05%	大買/
2022/01/13	220.1	127.27	18	127.31	126.00	202.1	150,441	0.13%	大買/鉅額交易
2022/01/12	183.4	129.16	39	129.55	128.50	144.4	150,664	0.10%	大買/鉅額交易
2022/01/11	92	134.71	36	136.32	134.00	56	150,372	0.04%
2022/01/10	62.1	137.10	8	138.50	136.50	54.1	153,323	0.04%
2022/01/07	344	142.72	11	141.55	140.50	333	153,391	0.22%	大買/鉅額交易
2022/01/06	4	143.13	13	143.08	143.00	-9	155,682	-0.01%
2022/01/05	30	142.50	46	142.98	141.00	-16	157,420	-0.01%
2022/01/04	13	138.77	30	139.58	140.50	-17	160,365	-0.01%
2022/01/03	493.2	138.64	109	138.11	139.50	384.1	161,661	0.24%	大買/大賣/鉅額交易
2021/12/30	293.1	142.06	64	142.05	142.50	229.1	162,803	0.14%	大買/鉅額交易
2021/12/29	49	145.04	658	144.15	144.00	-609	165,151	-0.37%	大賣/鉅額交易
2021/12/28	4.1	143.74	69	143.66	143.50	-64.9	169,330	-0.04%
2021/12/27	20	139.50	14	139.54	139.50	6	172,634	0.00%
2021/12/24	16	139.50	32	140.63	139.00	-16	177,210	-0.01%
2021/12/23	2	139.00	16	140.91	139.00	-14	177,626	-0.01%
2021/12/22	31	141.02	1	141.00	140.00	30	178,829	0.02%
2021/12/21	64	139.06	72	139.10	141.50	-8	180,705	0.00%
2021/12/20	48	138.21	33	138.59	139.00	15	182,485	0.01%
2021/12/17	5	141.50	7.2	141.51	140.50	-2.2	184,112	0.00%
2021/12/16	14	139.86	18	140.69	141.00	-4	183,615	0.00%
2021/12/15	22	137.16	124	135.07	138.00	-102	183,159	-0.06%	大賣/鉅額交易
2021/12/14	166.4	135.53	154	135.69	133.00	12.4	183,106	0.01%	大買/大賣/
2021/12/13	69	140.84	79	141.61	140.00	-10	181,061	-0.01%
2021/12/10	120.2	141.11	85.5	140.83	140.00	34.7	182,663	0.02%	大買/
2021/12/09	15	144.37	61	144.23	146.00	-46	182,805	-0.03%
2021/12/08	259.1	145.68	151	146.59	143.50	108.1	183,955	0.06%	大買/大賣/鉅額交易
2021/12/07	110	142.42	329	143.89	144.00	-219	183,428	-0.12%	大買/大賣/鉅額交易
2021/12/06	11.5	138.72	102	140.07	141.00	-90.5	181,188	-0.05%	大賣/
2021/12/03	128.3	134.19	98	135.56	133.50	30.3	180,240	0.02%	大買/
2021/12/02	47	132.47	158.7	131.04	133.00	-111.7	181,513	-0.06%	大賣/鉅額交易
2021/12/01	37	124.49	11.7	125.13	124.50	25.3	179,276	0.01%
2021/11/30	8.5	123.65	41.6	123.65	124.50	-33.1	181,460	-0.02%
2021/11/29	55	121.55	96.3	121.24	120.00	-41.3	182,714	-0.02%
2021/11/26	196	121.02	90	119.16	118.50	106	184,621	0.06%	大買/鉅額交易
2021/11/25	54	123.46	143.2	123.79	124.50	-89.2	183,392	-0.05%	大賣/
2021/11/24	24.5	119.68	12	120.00	120.00	12.5	181,941	0.01%
2021/11/23	43	119.72	24.1	120.36	119.50	18.9	182,953	0.01%
2021/11/22	17	119.03	51.8	119.83	119.50	-34.8	184,329	-0.02%
2021/11/19	86.2	117.20	23	118.57	117.00	63.2	185,580	0.03%
2021/11/18	23	119.24	24.3	119.93	119.00	-1.3	189,398	0.00%
2021/11/17	148.5	117.63	24	119.23	117.00	124.5	192,811	0.06%	大買/鉅額交易
2021/11/16	24	115.19	54.1	115.96	119.50	-30.1	193,997	-0.02%
2021/11/15	311.5	113.00	9	114.44	112.00	302.5	196,466	0.15%	大買/鉅額交易
2021/11/12	414.7	111.71	134	113.44	111.50	280.7	199,268	0.14%	大買/大賣/鉅額交易
2021/11/11	460.7	113.96	343.1	112.59	109.50	117.6	198,947	0.06%	大買/大賣/鉅額交易
2021/11/10	49	121.66	88	123.03	120.00	-39	197,060	-0.02%
2021/11/09	350	122.24	111.4	123.07	122.00	238.6	197,592	0.12%	大買/大賣/鉅額交易
2021/11/08	346.4	118.35	187.7	118.40	124.00	158.8	198,679	0.08%	大買/大賣/鉅額交易
2021/11/05	150	110.97	100	110.81	114.00	50	201,236	0.02%	大買/
2021/11/04	174.5	114.82	127.1	112.00	109.50	47.4	204,910	0.02%	大買/大賣/
2021/11/03	265.1	110.06	203.1	109.67	112.00	62	206,410	0.03%	大買/大賣/
2021/11/02	95	104.62	92	104.49	105.00	3	209,357	0.00%
2021/11/01	32.2	102.15	28.1	101.60	100.50	4.1	210,903	0.00%
2021/10/29	31.2	97.81	57	97.46	99.50	-25.8	213,497	-0.01%
2021/10/28	10	94.67	29	95.17	93.20	-19	219,262	-0.01%
2021/10/27	480	93.90	199	93.91	92.80	281	228,121	0.12%	大買/大賣/鉅額交易
2021/10/26	224.2	95.90	198	96.03	95.10	26.2	239,233	0.01%	大買/大賣/
2021/10/25	95.3	91.65	142.1	92.57	95.30	-46.8	246,483	-0.02%	大賣/
2021/10/22	139.1	91.14	122.1	89.64	89.20	17	254,186	0.01%	大買/大賣/
2021/10/21	28	92.99	19	93.16	92.20	9	260,530	0.00%
2021/10/20	61	91.85	14	92.92	91.40	47	265,268	0.02%
2021/10/19	34	93.35	41	93.20	91.70	-7	272,326	0.00%
2021/10/18	185.2	87.17	206.2	87.61	92.40	-21.1	280,299	-0.01%	大買/大賣/
2021/10/15	50	94.85	21.1	94.63	93.90	29	286,315	0.01%
2021/10/14	104	94.21	127	95.32	95.30	-23	284,975	-0.01%	大買/大賣/
2021/10/13	112.3	94.17	178.1	93.79	92.90	-65.8	281,702	-0.02%	大買/大賣/
2021/10/12	167.6	91.73	59	93.48	90.50	108.6	279,732	0.04%	大買/鉅額交易
2021/10/08	114	100.81	43	102.71	100.00	71	276,342	0.03%	大買/
2021/10/07	63.1	102.33	82	104.10	102.50	-18.9	276,157	-0.01%
2021/10/06	63.2	98.78	46.3	99.66	97.80	16.9	273,216	0.01%
2021/10/05	72.1	101.09	142	102.04	103.00	-69.9	270,476	-0.03%	大賣/
2021/10/04	248.3	108.35	118.8	104.13	102.50	129.5	266,654	0.05%	大買/大賣/鉅額交易
2021/10/01	464.7	115.94	266.3	115.42	113.50	198.4	262,828	0.08%	大買/大賣/鉅額交易
2021/09/30	56.2	126.23	1	125.50	126.00	55.2	258,955	0.02%
2021/09/29	17	124.65	44	123.24	123.00	-27	266,397	-0.01%
2021/09/28	161.7	126.71	506	126.50	125.50	-344.3	272,286	-0.13%	大買/大賣/鉅額交易
2021/09/27	126	135.81	88	133.91	131.50	38	278,548	0.01%	大買/
2021/09/24	20	134.18	92.3	133.65	134.00	-72.3	277,910	-0.03%
2021/09/23	105	128.00	151	128.40	127.50	-46	276,862	-0.02%	大買/大賣/
2021/09/22	165	124.09	8	124.88	125.00	157	278,003	0.06%	大買/鉅額交易
2021/09/17	13	127.62	17	127.71	128.00	-4	278,093	0.00%
2021/09/16	107	125.44	113	124.95	124.00	-6	278,408	0.00%	大買/大賣/
2021/09/15	134.1	124.18	124	124.24	124.50	10.1	279,439	0.00%	大買/大賣/
2021/09/14	355.3	128.08	233.2	125.85	123.50	122.2	279,133	0.04%	大買/大賣/鉅額交易
2021/09/13	80	133.57	53	134.53	132.00	27	278,137	0.01%
2021/09/10	88	130.07	95.1	130.22	133.50	-7.1	277,324	0.00%
2021/09/09	50.2	126.53	49	126.62	126.50	1.2	276,395	0.00%
2021/09/08	94	126.27	87	126.98	126.00	7	282,336	0.00%
2021/09/07	15	125.37	32.4	125.16	128.00	-17.4	296,157	-0.01%
2021/09/06	257.6	122.35	123.1	119.66	118.00	134.6	300,566	0.04%	大買/大賣/鉅額交易
2021/09/03	242	128.26	125	124.62	125.50	117	306,502	0.04%	大買/大賣/鉅額交易
2021/09/02	105.1	127.87	64	128.49	129.50	41.1	310,347	0.01%	大買/
2021/09/01	443.1	131.83	65	131.52	128.50	378.1	315,029	0.12%	大買/鉅額交易
2021/08/31	53	138.31	8	139.63	136.00	45	315,876	0.01%
2021/08/30	107	142.44	109	140.69	140.00	-2	324,773	0.00%	大買/大賣/
2021/08/27	22	141.23	22	141.55	141.00	0	330,529	0.00%
2021/08/26	583	141.12	27	142.37	142.50	556	337,701	0.16%	大買/鉅額交易
2021/08/25	38	142.20	60	143.40	144.00	-22	346,126	-0.01%
2021/08/24	291	143.87	255	142.19	140.00	36	351,799	0.01%	大買/大賣/
2021/08/23	94	142.62	174.1	142.09	144.00	-80.1	356,981	-0.02%	大賣/
2021/08/20	125	131.66	71.1	132.14	132.50	53.9	363,044	0.01%	大買/
2021/08/19	177.1	134.53	60	132.53	128.00	117.1	368,882	0.03%	大買/鉅額交易
2021/08/18	38	126.50	91	129.01	136.00	-53	373,418	-0.01%
2021/08/17	56.1	127.67	142	133.09	126.50	-85.9	379,697	-0.02%	大賣/
2021/08/16	54.3	130.71	28.4	131.82	130.50	25.9	389,123	0.01%
2021/08/13	59.1	136.70	51	137.07	130.50	8.1	396,226	0.00%
2021/08/12	313	134.53	333.1	134.79	137.00	-20.1	405,746	0.00%	大買/大賣/
2021/08/11	193.2	133.16	225.7	132.16	132.00	-32.5	407,695	-0.01%	大買/大賣/
2021/08/10	296.2	145.11	181.3	144.84	139.50	114.9	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	160.1	144.37	67.1	145.18	142.50	93	405,351	0.02%	大買/
2021/08/06	105.6	144.45	162	144.72	142.00	-56.4	410,188	-0.01%	大買/大賣/
2021/08/05	355	139.33	60.1	140.82	138.50	294.9	410,472	0.07%	大買/鉅額交易
2021/08/04	362	142.11	91	142.83	143.50	271	413,241	0.07%	大買/鉅額交易
2021/08/03	195.3	140.92	199	141.45	141.00	-3.7	422,017	0.00%	大買/大賣/
2021/08/02	223	133.04	391	135.23	141.50	-168	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	504	139.71	249.2	144.68	132.00	254.8	414,783	0.06%	大買/大賣/鉅額交易
2021/07/29	333.5	137.04	424.1	138.88	144.50	-90.6	409,169	-0.02%	大買/大賣/
2021/07/28	240.3	123.83	255.5	122.74	131.50	-15.1	407,561	0.00%	大買/大賣/
2021/07/27	278.4	129.24	96.3	132.01	126.50	182.1	407,672	0.04%	大買/鉅額交易
2021/07/26	324.4	147.68	203	149.15	140.50	121.4	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	192	147.00	205.3	148.00	154.00	-13.3	407,402	0.00%	大買/大賣/
2021/07/22	614.3	143.28	435.4	148.81	143.50	178.9	404,660	0.04%	大買/大賣/鉅額交易
2021/07/21	561.3	165.65	566	170.51	155.00	-4.7	404,151	0.00%	大買/大賣/
2021/07/20	69.1	170.09	12	172.21	169.50	57.1	400,099	0.01%
2021/07/19	24	184.13	46	188.28	186.00	-22	408,762	-0.01%
2021/07/16	20	170.15	68.8	177.25	178.50	-48.8	420,744	-0.01%
2021/07/15	8	158.44	15	160.40	163.00	-7	426,675	0.00%
2021/07/14	177.1	153.77	46	152.27	148.50	131.1	431,418	0.03%	大買/鉅額交易
2021/07/13	49.1	170.54	12	171.29	165.00	37.1	436,403	0.01%
2021/07/12	24	177.38	17	189.09	183.00	7	440,608	0.00%
2021/07/09	166.1	196.18	112	197.60	187.00	54.1	444,332	0.01%	大買/大賣/
2021/07/08	156	185.84	50	201.47	207.50	106	453,132	0.02%	大買/鉅額交易
2021/07/07	43.1	205.66	23	205.83	202.00	20.1	458,714	0.00%
2021/07/06	260.1	223.92	327	226.20	224.00	-66.9	463,239	-0.01%	大買/大賣/
2021/07/05	262.1	206.74	236.1	212.46	217.00	26	460,933	0.01%	大買/大賣/
2021/07/02	180.4	207.16	115.6	208.61	206.50	64.8	457,561	0.01%	大買/大賣/
2021/07/01	65.8	207.47	161	211.15	213.00	-95.2	454,472	-0.02%	大賣/
2021/06/30	45.1	189.47	18.6	192.59	197.00	26.4	460,040	0.01%
2021/06/29	38.3	179.13	39.5	180.66	179.50	-1.2	463,620	0.00%
2021/06/28	126.5	170.16	38.1	172.24	176.00	88.4	466,807	0.02%	大買/
2021/06/25	41.2	157.14	65.2	155.67	160.00	-24.1	467,678	-0.01%
2021/06/24	67.1	146.02	49	148.01	152.00	18	469,148	0.00%
2021/06/23	86.3	143.21	156.7	141.17	138.50	-70.4	470,103	-0.01%	大賣/
2021/06/22	143.1	153.33	79.2	153.86	153.50	63.9	472,134	0.01%	大買/
2021/06/21	22	148.32	51.1	147.76	152.00	-29.1	474,523	-0.01%
2021/06/18	50.1	139.06	28	141.14	140.00	22.1	481,844	0.00%
2021/06/17	250.1	132.92	250	133.70	136.50	0.1	486,053	0.00%	大買/大賣/
2021/06/16	547.5	138.95	540.1	139.84	133.50	7.4	482,407	0.00%	大買/大賣/
2021/06/15	216	131.05	422.2	130.26	136.00	-206.2	469,049	-0.04%	大買/大賣/鉅額交易
2021/06/11	254.2	121.61	242	119.80	124.00	12.2	462,202	0.00%	大買/大賣/
2021/06/10	374	113.45	228.2	113.79	113.50	145.8	455,798	0.03%	大買/大賣/鉅額交易
2021/06/09	143	116.29	146	117.93	116.00	-3	452,231	0.00%	大買/大賣/
2021/06/08	52	113.73	44.1	114.37	115.50	7.9	447,647	0.00%
2021/06/07	145.3	109.24	240.1	113.95	110.50	-94.9	445,887	-0.02%	大買/大賣/
2021/06/04	307	118.62	252	118.85	116.50	55	437,397	0.01%	大買/大賣/
2021/06/03	155.2	115.60	266	116.39	119.00	-110.9	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	360.2	111.64	238	111.91	110.50	122.2	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	467.1	102.35	422.2	103.58	108.00	44.9	416,036	0.01%	大買/大賣/
2021/05/31	196.1	101.51	243.1	100.87	98.60	-47	408,878	-0.01%	大買/大賣/
2021/05/28	245.1	91.96	668.2	92.12	96.40	-423.1	400,305	-0.11%	大買/大賣/鉅額交易
2021/05/27	563.1	87.54	543	87.73	87.70	20.1	393,426	0.01%	大買/大賣/
2021/05/26	500.2	83.76	437.5	83.74	85.60	62.7	387,304	0.02%	大買/大賣/
2021/05/25	899	85.76	675.2	83.97	82.40	223.8	379,915	0.06%	大買/大賣/鉅額交易
2021/05/24	725	86.76	695	87.36	86.40	30	373,220	0.01%	大買/大賣/
2021/05/21	287.2	81.04	336	81.70	84.70	-48.8	366,431	-0.01%	大買/大賣/
2021/05/20	789.1	77.73	669.1	79.00	77.00	120	363,426	0.03%	大買/大賣/鉅額交易
2021/05/19	643.1	73.94	815	74.49	76.30	-171.9	353,990	-0.05%	大買/大賣/鉅額交易
2021/05/18	310.1	67.04	327	68.37	69.40	-16.9	354,300	0.00%	大買/大賣/
2021/05/17	570	66.26	640	66.98	63.10	-70	355,083	-0.02%	大買/大賣/
2021/05/14	377.1	74.16	513	72.79	70.10	-135.9	348,929	-0.04%	大買/大賣/鉅額交易
2021/05/13	291	78.51	241.9	79.10	77.50	49.1	341,630	0.01%	大買/大賣/
2021/05/12	692	89.60	220.1	90.44	86.10	472	339,909	0.14%	大買/大賣/鉅額交易
2021/05/11	882	95.54	1,116.7	96.24	95.60	-234.7	338,553	-0.07%	大買/大賣/鉅額交易
2021/05/10	288	91.53	512	90.91	93.50	-224	328,422	-0.07%	大買/大賣/鉅額交易
2021/05/07	296	82.28	301.1	83.04	85.00	-5.1	325,581	0.00%	大買/大賣/
2021/05/06	396.1	82.63	679	83.53	81.10	-283	323,968	-0.09%	大買/大賣/鉅額交易
2021/05/05	310.1	78.39	329.1	78.71	79.90	-19	320,740	-0.01%	大買/大賣/
2021/05/04	778	83.55	547	83.89	78.00	231	317,797	0.07%	大買/大賣/鉅額交易
2021/05/03	412	84.99	604	85.23	86.60	-192	313,206	-0.06%	大買/大賣/鉅額交易
2021/04/29	271	75.81	167	76.44	79.00	104	311,289	0.03%	大買/大賣/鉅額交易
2021/04/28	369	78.23	307	78.51	76.80	62	313,044	0.02%	大買/大賣/
2021/04/27	239.1	78.60	194	79.25	77.50	45.1	314,226	0.01%	大買/大賣/
2021/04/26	128	74.56	177.5	74.54	76.80	-49.5	312,603	-0.02%	大買/大賣/
2021/04/23	596	71.17	611.2	70.82	69.90	-15.2	315,745	0.00%	大買/大賣/
2021/04/22	486.8	79.09	427	78.17	72.90	59.8	315,593	0.02%	大買/大賣/
2021/04/21	167.1	73.74	239.2	73.59	75.90	-72.1	308,666	-0.02%	大買/大賣/
2021/04/20	238	68.22	188.2	68.03	69.00	49.8	309,304	0.02%	大買/大賣/
2021/04/19	343.4	67.82	558	67.20	68.00	-214.7	313,097	-0.07%	大買/大賣/鉅額交易
2021/04/16	363	60.69	133	61.15	63.30	230	312,672	0.07%	大買/大賣/鉅額交易
2021/04/15	70	59.45	58	59.40	59.00	12	316,287	0.00%
2021/04/14	282	57.05	288	57.89	59.90	-6	324,475	0.00%	大買/大賣/
2021/04/13	255	56.05	256	57.32	56.90	-1	323,391	0.00%	大買/大賣/
2021/04/12	237	54.15	952	53.30	55.00	-715	325,158	-0.22%	大買/大賣/鉅額交易
2021/04/09	912	50.24	226	50.93	50.00	686	327,887	0.21%	大買/大賣/鉅額交易
2021/04/08	213	51.65	320	51.58	52.30	-107	328,861	-0.03%	大買/大賣/鉅額交易
2021/04/07	339	49.70	221	49.68	50.50	118	330,502	0.04%	大買/大賣/鉅額交易
2021/04/06	363	47.66	692	48.48	49.50	-329	339,217	-0.10%	大買/大賣/鉅額交易
2021/04/01	360	47.54	117	47.50	47.90	243	334,420	0.07%	大買/大賣/鉅額交易
2021/03/31	190.1	45.20	458	45.83	45.50	-267.9	335,169	-0.08%	大買/大賣/鉅額交易
2021/03/30	27	44.08	28.3	44.23	43.80	-1.3	332,613	0.00%
2021/03/29	66	43.93	30	44.24	43.80	36	334,642	0.01%
2021/03/26	55	42.05	146	42.77	43.05	-91	338,151	-0.03%	大賣/
2021/03/25	278.6	42.51	123	42.34	41.70	155.6	342,399	0.05%	大買/大賣/鉅額交易
2021/03/24	153.5	43.16	161	43.30	43.70	-7.5	344,151	0.00%	大買/大賣/
2021/03/23	614.5	44.79	556	44.22	42.75	58.5	341,620	0.02%	大買/大賣/
2021/03/22	351	44.82	358	44.90	45.85	-7	335,637	0.00%	大買/大賣/
2021/03/19	294	41.76	286	42.04	41.70	8	335,053	0.00%	大買/大賣/
2021/03/18	24	40.94	170	41.23	41.65	-146	336,025	-0.04%	大賣/鉅額交易
2021/03/17	45	39.75	83	40.23	40.10	-38	338,081	-0.01%
2021/03/16	97	39.87	143	39.91	39.60	-46	340,095	-0.01%	大賣/
2021/03/15	130	39.36	220	39.60	40.00	-90	343,638	-0.03%	大買/大賣/
2021/03/12	160	38.90	158	39.05	38.80	2	346,068	0.00%	大買/大賣/
2021/03/11	353	38.73	219	39.14	38.15	134	345,247	0.04%	大買/大賣/鉅額交易
2021/03/10	182	38.08	109	38.33	38.05	73	343,580	0.02%	大買/大賣/
2021/03/09	154	37.28	108	37.88	38.40	46	342,793	0.01%	大買/大賣/
2021/03/08	487	37.84	236	38.12	37.35	251	342,626	0.07%	大買/大賣/鉅額交易
2021/03/05	93	37.49	221	37.55	37.30	-128	343,254	-0.04%	大賣/鉅額交易
2021/03/04	145	37.41	65	37.64	37.30	80	344,270	0.02%	大買/
2021/03/03	178	37.44	93	37.34	38.05	85	345,435	0.02%	大買/
2021/03/02	237	37.95	540	37.97	36.50	-303	347,418	-0.09%	大買/大賣/鉅額交易
2021/02/26	314	37.06	298	37.85	37.95	16	346,878	0.00%	大買/大賣/
2021/02/25	217	37.41	10	37.87	37.65	207	346,065	0.06%	大買/鉅額交易
2021/02/24	478	37.79	52	37.57	36.75	426	346,653	0.12%	大買/鉅額交易
2021/02/23	564	39.26	522	39.37	38.35	42	345,278	0.01%	大買/大賣/
2021/02/22	338	38.81	957	39.17	39.40	-619	343,575	-0.18%	大買/大賣/鉅額交易
2021/02/19	975	36.78	567	37.06	36.85	408	341,444	0.12%	大買/大賣/鉅額交易
2021/02/18	284	37.73	555	37.80	37.45	-271	340,564	-0.08%	大買/大賣/鉅額交易
2021/02/17	563	35.20	629	35.16	36.70	-66	334,836	-0.02%	大買/大賣/
2021/02/05	338	33.76	217	34.13	33.70	121	333,779	0.04%	大買/大賣/鉅額交易
2021/02/04	75	33.66	98	33.83	33.95	-23	333,977	-0.01%
2021/02/03	188	34.19	604	33.55	33.55	-416	335,365	-0.12%	大買/大賣/鉅額交易
2021/02/02	188	32.80	563	33.43	34.10	-375	334,637	-0.11%	大買/大賣/鉅額交易
2021/02/01	103	30.87	74	31.19	31.20	29	332,819	0.01%	大買/
2021/01/29	398.5	31.97	191	32.33	31.20	207.5	331,287	0.06%	大買/大賣/鉅額交易
2021/01/28	69	32.48	78	32.41	33.20	-9	329,188	0.00%
2021/01/27	192	33.04	122	33.36	32.45	70	326,737	0.02%	大買/大賣/
2021/01/26	676	34.24	216	34.47	33.65	460	324,290	0.14%	大買/大賣/鉅額交易
2021/01/25	829	35.94	594	36.28	35.35	235	321,731	0.07%	大買/大賣/鉅額交易
2021/01/22	478	33.07	617	33.09	35.00	-139	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	835	32.05	366.1	32.05	32.10	468.9	311,919	0.15%	大買/大賣/鉅額交易
2021/01/20	1,241	31.18	1,124.1	31.16	30.45	116.9	307,578	0.04%	大買/大賣/鉅額交易
2021/01/19	674	33.09	359	33.93	32.00	315	301,961	0.10%	大買/大賣/鉅額交易
2021/01/18	402.1	33.07	329	33.24	34.00	73.1	298,582	0.02%	大買/大賣/
2021/01/15	780	36.12	322	35.67	34.25	458	291,543	0.16%	大買/大賣/鉅額交易
2021/01/14	243	38.29	325	38.75	38.05	-82	282,872	-0.03%	大買/大賣/
2021/01/13	154	38.15	159	38.20	37.45	-5	277,868	0.00%	大買/大賣/
2021/01/12	307	40.74	168	41.34	38.55	139	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	707	41.84	281	42.03	42.65	426	263,335	0.16%	大買/大賣/鉅額交易
2021/01/08	235	39.29	268.6	39.18	40.30	-33.6	258,827	-0.01%	大買/大賣/
2021/01/07	400.6	39.52	736	39.16	38.45	-335.4	251,081	-0.13%	大買/大賣/鉅額交易
2021/01/06	916	44.35	481	44.93	42.55	435	239,427	0.18%	大買/大賣/鉅額交易
2021/01/05	620.1	43.90	440	44.46	45.50	180.1	232,855	0.08%	大買/大賣/鉅額交易
2021/01/04	328	43.44	931	44.10	44.75	-603	225,311	-0.27%	大買/大賣/鉅額交易
2020/12/31	181	39.73	163	39.54	40.70	18	217,707	0.01%	大買/大賣/
2020/12/30	300	37.59	163	38.15	38.20	137	211,301	0.06%	大買/大賣/鉅額交易
2020/12/29	2,149	37.69	1,656	38.16	38.35	493	206,347	0.24%	大買/大賣/鉅額交易
2020/12/28	51	34.68	528	36.34	36.75	-477	193,655	-0.25%	大賣/鉅額交易
2020/12/25	662	32.91	841	33.50	33.45	-179	191,484	-0.09%	大買/大賣/鉅額交易
2020/12/24	323	31.19	265	31.35	31.00	58	186,562	0.03%	大買/大賣/
2020/12/23	257	29.65	614	30.23	30.70	-357	184,624	-0.19%	大買/大賣/鉅額交易
2020/12/22	611	30.93	96	31.56	30.20	515	182,936	0.28%	大買/鉅額交易
2020/12/21	520	32.80	547	32.60	32.55	-27	178,077	-0.02%	大買/大賣/
2020/12/18	554	30.42	380.6	30.54	30.60	173.4	174,642	0.10%	大買/大賣/鉅額交易
2020/12/17	14	29.61	147	29.64	29.50	-133	169,195	-0.08%	大賣/鉅額交易
2020/12/16	113	29.20	191	29.40	29.65	-78	168,328	-0.05%	大買/大賣/
2020/12/15	749	29.32	87	29.52	28.65	662	165,748	0.40%	大買/鉅額交易
2020/12/14	231.9	28.01	558	28.71	29.45	-326.1	161,575	-0.20%	大買/大賣/鉅額交易
2020/12/11	1,010	27.51	248	28.07	27.15	762	159,719	0.48%	大買/大賣/鉅額交易
2020/12/10	608	28.57	560	28.86	28.90	48	156,348	0.03%	大買/大賣/
2020/12/09	525	27.91	334	28.01	28.50	191	157,119	0.12%	大買/大賣/鉅額交易
2020/12/08	164	26.21	742	26.22	26.65	-578	154,716	-0.37%	大買/大賣/鉅額交易
2020/12/07	186	24.10	31	24.65	24.25	155	149,613	0.10%	大買/鉅額交易
2020/12/04	418	24.27	10	24.33	24.20	408	148,675	0.27%	大買/鉅額交易
2020/12/03	60	24.65	140	24.90	24.75	-80	148,725	-0.05%	大賣/
2020/12/02	118	24.57	405	24.79	24.65	-287	150,359	-0.19%	大買/大賣/鉅額交易
2020/12/01	710	24.09	299	24.20	24.30	411	149,880	0.27%	大買/大賣/鉅額交易
2020/11/30	332	25.14	81	25.23	24.70	251	148,944	0.17%	大買/鉅額交易
2020/11/27	33	24.98	101	24.83	25.10	-68	147,374	-0.05%	大賣/
2020/11/26	440	24.22	298	24.48	24.65	142	146,402	0.10%	大買/大賣/鉅額交易
2020/11/25	612	23.72	208.1	24.10	23.85	403.9	145,358	0.28%	大買/大賣/鉅額交易
2020/11/24	912	23.63	125	23.70	23.15	787	142,622	0.55%	大買/大賣/鉅額交易
2020/11/23	29	23.20	128	23.21	23.45	-99	141,379	-0.07%	大賣/
2020/11/20	83	22.00	157	22.33	22.55	-74	141,017	-0.05%	大賣/
2020/11/19	107	21.95	100	22.01	21.95	7	142,743	0.00%	大買/
2020/11/18	102	22.03	273.5	21.93	22.50	-171.5	140,647	-0.12%	大買/大賣/鉅額交易
2020/11/17	140	20.56	580	20.80	21.10	-440	137,819	-0.32%	大買/大賣/鉅額交易
2020/11/16	41	20.35	364	20.49	20.50	-323	138,620	-0.23%	大賣/鉅額交易
2020/11/13	1,400	20.08	175	20.11	20.10	1,225	139,438	0.88%	大買/大賣/鉅額交易
2020/11/12	678	19.61	214	19.75	19.50	464	138,375	0.34%	大買/大賣/鉅額交易
2020/11/11	613	19.58	566	19.61	20.20	47	138,779	0.03%	大買/大賣/
2020/11/10	1,157	20.75	137.8	21.43	19.95	1,019.3	137,101	0.74%	大買/大賣/鉅額交易
2020/11/09	179	21.30	687	21.50	21.70	-508	131,851	-0.39%	大買/大賣/鉅額交易
2020/11/06	20	19.85	129.6	20.20	20.35	-109.6	128,364	-0.09%	大賣/鉅額交易
2020/11/05	100	19.90	303	20.02	19.80	-203	127,834	-0.16%	大賣/鉅額交易
2020/11/04	2	19.28	48	19.68	19.80	-46	126,762	-0.04%
2020/11/03	28	19.20	51	19.33	19.25	-23	125,533	-0.02%
2020/11/02	200	19.10	205	19.47	19.20	-5	124,190	0.00%	大買/大賣/
2020/10/30	113	18.64	1	19.10	18.90	112	121,735	0.09%	大買/鉅額交易
2020/10/29	10	18.56	6	18.30	18.95	4	119,885	0.00%
2020/10/28	404	19.14	131	19.35	18.80	273	117,910	0.23%	大買/大賣/鉅額交易
2020/10/27	0	0.00	10	19.50	19.65	-10	115,403	-0.01%
2020/10/26	126	19.90	500.2	19.74	19.80	-374.2	113,934	-0.33%	大買/大賣/鉅額交易
2020/10/23	51	18.59	363	18.64	18.60	-312	109,416	-0.29%	大賣/鉅額交易
2020/10/22	1	17.70	1	17.85	17.90	0	106,951	0.00%
2020/10/21	9	17.90	1	17.90	17.85	8	106,336	0.01%
2020/10/20	36	17.90	3	17.82	17.95	33	105,733	0.03%
2020/10/19	32	17.94	22	17.99	17.85	10	104,644	0.01%
2020/10/16	210	17.61	32	17.61	17.65	178	103,316	0.17%	大買/鉅額交易
2020/10/15	16	17.42	122	17.41	17.50	-106	101,167	-0.10%	大賣/鉅額交易
2020/10/14	1	16.85	1	17.00	17.15	0	99,905	0.00%
2020/10/13	32	16.76	412	17.01	17.00	-380	98,781	-0.38%	大賣/鉅額交易
2020/10/12	223	16.60	20	16.30	16.30	203	96,201	0.21%	大買/鉅額交易
2020/10/08	118	16.52	13	16.55	16.65	105	95,101	0.11%	大買/鉅額交易
2020/10/07	39	16.65	52	16.65	16.65	-13	94,341	-0.01%
2020/10/06	40	16.26	0	0.00	16.45	40	93,537	0.04%
2020/10/05	59	16.18	36	16.25	16.45	23	92,554	0.02%
2020/09/30	30	15.85	36	15.78	15.85	-6	90,775	-0.01%
2020/09/29	168	15.35	40	15.45	15.45	128	89,783	0.14%	大買/鉅額交易
2020/09/28	0	0.00	1	15.50	15.55	-1	88,723	0.00%
2020/09/25	86	15.22	181	15.29	15.40	-95	88,039	-0.11%	大賣/
2020/09/24	100	14.89	110	14.95	14.80	-10	85,793	-0.01%	大賣/
2020/09/23	482	15.20	29	15.14	15.20	453	83,579	0.54%	大買/鉅額交易
2020/09/22	117	15.78	1	16.00	15.80	116	79,654	0.15%	大買/鉅額交易
2020/09/21	239	15.70	35	15.84	15.80	204	78,597	0.26%	大買/鉅額交易
2020/09/18	3	16.12	43.4	16.12	16.05	-40.4	77,335	-0.05%
2020/09/17	118	16.16	83	16.35	16.10	35	76,254	0.05%	大買/
2020/09/16	781	16.07	367	15.87	16.10	414	74,588	0.56%	大買/大賣/鉅額交易
2020/09/15	152	16.76	67	16.79	16.90	85	71,108	0.12%	大買/
2020/09/14	578	17.16	57	17.30	16.50	521	69,318	0.75%	大買/鉅額交易
2020/09/11	301	18.22	35	18.39	17.70	266	64,199	0.41%	大買/鉅額交易
2020/09/10	10	19.05	20	19.18	19.05	-10	60,379	-0.02%
2020/09/09	5	18.94	30	19.00	19.00	-25	59,235	-0.04%
2020/09/08	125	18.53	22	18.81	18.70	103	57,847	0.18%	大買/鉅額交易
2020/09/07	662	19.26	198.4	19.34	18.80	463.6	55,986	0.83%	大買/大賣/鉅額交易
2020/09/04	60	18.75	8	18.55	18.80	52	52,869	0.10%
2020/09/03	1.1	18.01	217	17.79	18.20	-215.9	51,321	-0.42%	大賣/鉅額交易
2020/09/02	10	17.33	202	17.40	17.60	-192	49,450	-0.39%	大賣/鉅額交易
2020/09/01	268	17.00	110	17.15	17.20	158	48,390	0.33%	大買/大賣/鉅額交易
2020/08/31	40	17.31	45	17.15	17.40	-5	46,838	-0.01%
2020/08/28	13	16.55	61	16.30	16.35	-48	43,576	-0.11%
2020/08/27	4	16.35	1	16.40	16.25	3	42,409	0.01%
2020/08/26	57	16.32	90	16.42	16.45	-33	41,223	-0.08%
2020/08/25	123	16.11	118	16.25	16.30	5	39,046	0.01%	大買/大賣/
2020/08/24	20	15.20	20	15.35	15.20	0	34,943	0.00%
2020/08/20	4	15.10	423.1	15.60	15.00	-419.1	32,488	-1.29%	大賣/鉅額交易
2020/08/19	101	15.40	339	15.67	15.40	-238	29,075	-0.82%	大買/大賣/鉅額交易
2020/08/18	121	15.11	26	15.07	15.20	95	26,709	0.36%	大買/
2020/08/17	1	14.20	114	14.61	14.90	-113	23,874	-0.47%	大賣/鉅額交易
2020/08/14	83	13.44	0	0.00	13.55	83	21,723	0.38%
2020/08/13	60	12.46	10	12.50	12.35	50	19,151	0.26%
2020/08/12	30	12.20	0	0.00	12.20	30	18,795	0.16%
2020/08/11	30	12.50	44	12.53	12.45	-14	18,327	-0.08%
2020/08/10	29	12.44	5	12.20	12.50	24	16,859	0.14%
2020/08/07	0	0.00	230	11.35	11.40	-230	15,756	-1.46%	大賣/鉅額交易
2020/08/04	200	11.10	1	11.10	11.10	199	15,317	1.30%	大買/鉅額交易
2020/08/03	1	11.10	0	0.00	11.05	1	15,322	0.01%
2020/07/31	1	11.20	0	0.00	11.00	1	15,225	0.01%
2020/07/30	0	0.00	10	11.00	11.05	-10	15,056	-0.07%
2020/07/27	3	10.90	10	10.90	10.80	-7	15,648	-0.04%
2020/07/24	0	0.00	2	10.75	10.70	-2	15,977	-0.01%
2020/07/10	14	10.85	0	0.00	10.75	14	16,836	0.08%
2020/07/07	0	0.00	0.3	11.20	11.25	-0.3	16,658	0.00%
2020/07/06	20	11.10	0	0.00	11.15	20	16,800	0.12%
2020/07/03	0	0.00	10	11.10	11.15	-10	16,619	-0.06%
2020/07/01	10	10.80	0	0.00	10.85	10	16,423	0.06%
2020/06/24	0	0.00	1	10.80	10.75	-1	16,690	-0.01%
2020/06/22	20	10.85	0	0.00	10.75	20	16,764	0.12%
2020/06/02	27	11.25	27	11.25	11.25	0	17,855	0.00%
2020/06/01	0	0.00	10	11.20	11.20	-10	18,068	-0.06%
2020/05/28	0	0.00	10	11.05	10.90	-10	17,750	-0.06%
2020/05/20	0	0.00	40	10.75	10.75	-40	16,708	-0.24%
2020/05/19	2	10.70	5	10.85	10.70	-3	16,592	-0.02%
2020/05/12	5	10.60	0	0.00	10.50	5	16,654	0.03%
2020/05/11	0	0.00	5	10.85	10.75	-5	16,641	-0.03%
2020/05/07	10	10.60	0	0.00	10.60	10	16,552	0.06%
2020/05/05	10	10.55	0	0.00	10.65	10	16,636	0.06%
2020/05/04	60	10.72	40	10.80	10.75	20	16,637	0.12%
2020/04/30	70	10.93	25	11.08	11.10	45	16,615	0.27%
2020/04/29	120	10.83	100	10.73	10.70	20	16,169	0.12%	大買/
2020/04/28	20	10.55	5	10.30	10.55	15	15,964	0.09%
2020/04/24	0	0.00	18	10.05	9.94	-18	16,289	-0.11%
2020/04/23	0	0.00	2	10.00	10.05	-2	16,292	-0.01%
2020/04/21	23	9.96	0	0.00	9.88	23	16,366	0.14%
2020/04/20	12	10.12	0	0.00	10.10	12	16,196	0.07%
2020/04/17	5	10.35	5	10.25	10.25	0	16,085	0.00%
2020/04/16	10	10.25	0	0.00	10.30	10	16,326	0.06%
2020/04/15	11	10.45	5	10.70	10.35	6	16,298	0.04%
2020/04/14	5	10.20	2	10.25	10.15	3	15,993	0.02%
2020/04/10	64	10.20	59	10.35	10.20	5	16,231	0.03%
2020/04/09	1	10.05	6	9.90	10.25	-5	16,548	-0.03%
2020/04/08	0	0.00	5	9.67	9.66	-5	16,231	-0.03%
2020/03/27	10	9.57	0	0.00	9.40	10	15,373	0.07%
2020/03/19	2	8.95	0	0.00	9.20	2	14,834	0.01%
2020/03/16	1	9.94	0	0.00	9.86	1	14,019	0.01%
2020/03/12	5	11.28	1	11.35	11.10	4	13,317	0.03%
2020/03/02	3	11.40	0.4	11.40	11.40	2.6	12,380	0.02%
2020/02/27	10	11.55	1	11.50	11.55	9	12,396	0.07%
2020/02/26	10	11.60	0	0.00	11.60	10	12,284	0.08%
2020/02/21	10	11.75	20	11.80	11.75	-10	12,615	-0.08%
2020/02/20	10	12.00	0	0.00	11.85	10	12,626	0.08%
2020/02/19	51	11.95	51	11.85	11.95	0	12,545	0.00%
2020/02/11	21	11.65	0	0.00	11.65	21	12,133	0.17%
2020/02/10	13	11.54	0	0.00	11.50	13	12,262	0.11%
2020/02/06	51	11.95	51	11.75	11.95	0	12,973	0.00%
2020/02/03	2	11.20	10	11.45	11.45	-8	13,083	-0.06%
2020/01/30	8	12.01	0	0.00	11.80	8	13,347	0.06%
2020/01/20	0	0.00	1	13.10	12.95	-1	13,050	-0.01%
2020/01/15	0	0.00	2	13.15	13.15	-2	13,205	-0.02%
2020/01/14	0	0.00	6	13.25	13.20	-6	13,241	-0.05%
2020/01/10	0	0.00	3	13.17	13.15	-3	13,087	-0.02%
2020/01/08	0.2	12.60	0	0.00	12.60	0.2	12,602	0.00%
2020/01/06	6	13.10	6	13.10	13.00	0	12,401	0.00%
2020/01/03	4	13.00	0	0.00	13.00	4	12,096	0.03%
2019/12/26	0	0.00	4	12.50	12.50	-4	11,694	-0.03%
2019/12/25	0	0.00	15	12.50	12.55	-15	11,797	-0.13%
2019/12/18	36	12.65	36	12.65	12.65	0	11,984	0.00%
2019/12/13	4	12.40	0	0.00	12.40	4	11,696	0.03%
2019/12/12	2	12.30	0	0.00	12.25	2	11,533	0.02%
2019/12/06	2	12.25	0	0.00	12.25	2	11,693	0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	10,857	0.02%
2019/11/21	0	0.00	1	12.60	12.55	-1	10,902	-0.01%
2019/11/20	0	0.00	1	12.55	12.85	-1	10,885	-0.01%
2019/11/13	0	0.00	0.4	12.60	12.60	-0.4	10,919	0.00%
2019/11/12	1	12.65	0	0.00	12.65	1	11,077	0.01%
2019/11/11	1	12.65	1	12.80	12.70	0	11,327	0.00%
2019/11/06	0	0.00	51	12.80	12.80	-51	11,286	-0.45%
2019/11/05	1	12.40	0	0.00	12.65	1	11,154	0.01%
2019/11/01	50	12.50	0	0.00	12.50	50	10,651	0.47%
2019/10/31	0.3	12.50	0	0.00	12.50	0.3	11,116	0.00%
2019/10/30	6	12.50	0	0.00	12.60	6	11,159	0.05%
2019/10/28	23	13.05	23	13.20	13.05	0	11,109	0.00%
2019/10/22	0	0.00	50	13.35	13.40	-50	11,330	-0.44%
2019/10/03	1	12.70	0	0.00	12.70	1	12,315	0.01%
2019/09/27	0	0.00	100	13.10	13.00	-100	12,493	-0.80%
2019/09/23	0	0.00	4	13.10	13.15	-4	13,010	-0.03%
2019/09/09	0	0.00	1	13.15	13.20	-1	13,185	-0.01%
2019/09/06	50	13.00	0	0.00	13.15	50	13,126	0.38%
2019/09/03	0	0.00	160	12.87	12.85	-160	12,870	-1.24%	大賣/鉅額交易
2019/09/02	2	12.90	0	0.00	12.85	2	12,927	0.02%
2019/08/27	10	12.65	0	0.00	12.65	10	12,898	0.08%
2019/08/23	2	12.80	4	12.85	12.90	-2	12,875	-0.02%
2019/08/22	0	0.00	1	12.75	12.70	-1	12,850	-0.01%
2019/08/16	4	12.55	0	0.00	12.65	4	12,780	0.03%
2019/08/15	6	12.62	0	0.00	12.65	6	12,550	0.05%
2019/08/06	0	0.00	2	12.95	13.25	-2	12,195	-0.02%
2019/08/02	1	13.45	0	0.00	13.40	1	12,013	0.01%
2019/07/30	0	0.00	1	14.25	14.25	-1	11,591	-0.01%
2019/07/29	0	0.00	3	14.15	14.20	-3	11,589	-0.03%
2019/07/26	0	0.00	2	14.00	14.00	-2	11,462	-0.02%
2019/07/24	1	13.80	0	0.00	13.75	1	11,420	0.01%
2019/07/23	4	13.99	0	0.00	14.00	4	11,295	0.04%
2019/07/22	3	14.00	19	14.08	14.15	-16	11,146	-0.14%
2019/07/19	0	0.00	3.2	13.65	13.65	-3.2	10,570	-0.03%
2019/07/18	50	13.55	33	13.60	13.50	17	10,554	0.16%
2019/07/17	102	13.35	0	0.00	13.35	102	10,617	0.96%	大買/鉅額交易
2019/07/12	5	13.30	0	0.00	13.25	5	11,481	0.04%
2019/07/11	0	0.00	2	13.40	13.40	-2	11,655	-0.02%
2019/07/09	30	13.30	0	0.00	13.40	30	12,327	0.24%
2019/06/25	1	12.50	0	0.00	12.50	1	11,164	0.01%
2019/06/24	24	12.45	24	12.55	12.50	0	11,265	0.00%
2019/06/20	0	0.00	5	12.40	12.50	-5	11,438	-0.04%
2019/06/13	0	0.00	0.1	12.05	12.10	-0.1	11,308	0.00%
2019/06/10	0	0.00	3	12.05	12.05	-3	11,452	-0.03%
2019/06/05	3	12.05	0	0.00	12.00	3	11,442	0.03%
2019/05/30	3	11.90	0	0.00	11.90	3	11,414	0.03%
2019/05/09	50	12.65	1	12.85	12.60	49	12,018	0.41%
2019/05/08	2	12.75	0	0.00	12.95	2	11,830	0.02%
2019/05/06	56	13.00	2	13.05	13.05	54	11,436	0.47%
2019/05/03	2	13.65	0	0.00	13.70	2	10,955	0.02%
2019/05/02	0	0.00	0.6	13.65	13.75	-0.6	10,789	-0.01%
2019/04/25	35	13.30	7	13.35	13.40	28	10,233	0.27%
2019/04/24	0	0.00	2	13.40	13.20	-2	10,129	-0.02%
2019/04/22	1	13.40	0	0.00	13.30	1	9,816	0.01%
2019/04/19	2	12.95	16	12.93	12.95	-14	9,401	-0.15%
2019/04/18	100	12.50	200	12.66	12.60	-100	8,979	-1.11%	大賣/
2019/04/11	1	12.25	0	0.00	12.20	1	8,020	0.01%
2019/03/29	0	0.00	1	11.85	11.95	-1	7,863	-0.01%
2019/03/28	151.4	11.68	0	0.00	11.70	151.4	8,008	1.89%	大買/鉅額交易
2019/03/25	20	11.95	0	0.00	11.90	20	7,976	0.25%
2019/03/22	0	0.00	1	12.25	12.25	-1	8,072	-0.01%
2019/03/19	1	12.15	6	12.15	12.15	-5	8,523	-0.06%
2019/03/14	11	12.10	0	0.00	12.05	11	8,766	0.13%
2019/03/13	20	12.25	0	0.00	12.20	20	8,915	0.22%
2019/03/05	5	12.20	0	0.00	12.20	5	11,745	0.04%
2019/02/27	50	12.45	35	12.65	12.45	15	11,874	0.13%
2019/02/26	0	0.00	3	12.55	12.50	-3	11,688	-0.03%
2019/02/21	12	12.21	1	12.15	12.25	11	11,478	0.10%
2019/02/19	1	11.95	0	0.00	11.90	1	11,208	0.01%
2019/01/30	10	12.00	0	0.00	11.95	10	11,311	0.09%
2019/01/28	0	0.00	20	12.05	12.05	-20	11,411	-0.18%
2019/01/18	0	0.00	1	12.10	12.05	-1	11,933	-0.01%
2019/01/15	0	0.00	3	12.05	12.10	-3	12,229	-0.02%
2019/01/09	0	0.00	4	12.08	12.05	-4	12,471	-0.03%
2019/01/04	25	11.66	0	0.00	11.60	25	12,540	0.20%
2019/01/03	5	11.85	0	0.00	11.85	5	12,761	0.04%
2019/01/02	5	11.85	0	0.00	11.90	5	12,768	0.04%
2018/12/27	10	12.00	2	12.05	12.00	8	12,791	0.06%
2018/12/26	31	11.95	0	0.00	11.80	31	12,780	0.24%
2018/12/19	0	0.00	9	12.53	12.55	-9	12,524	-0.07%
2018/12/17	10	12.64	8	12.85	12.85	2	12,300	0.02%
2018/12/14	10	12.45	2	12.50	12.50	8	12,009	0.07%
2018/12/13	0	0.00	8	12.40	12.50	-8	12,011	-0.07%
2018/12/11	0	0.00	1	12.10	12.05	-1	11,561	-0.01%
2018/12/05	1	12.20	0	0.00	12.20	1	11,076	0.01%
2018/12/04	0	0.00	5	12.21	12.25	-5	10,963	-0.05%
2018/12/03	0	0.00	10	12.03	11.95	-10	10,609	-0.09%
2018/11/30	0.8	11.80	0.1	11.80	11.65	0.7	10,062	0.01%
2018/11/28	0.4	12.15	8.1	12.09	12.15	-7.7	8,833	-0.09%
2018/11/21	0	0.00	10	11.50	11.70	-10	8,322	-0.12%
2018/11/16	10	11.65	0	0.00	11.70	10	8,206	0.12%
2018/11/15	2.8	11.68	0	0.00	11.70	2.8	8,162	0.03%
2018/11/14	0	0.00	6	11.50	11.70	-6	8,118	-0.07%
2018/11/09	2	11.30	0	0.00	11.25	2	8,074	0.02%
2018/11/08	1	11.40	0	0.00	11.40	1	8,073	0.01%
2018/11/07	2	11.30	0	0.00	11.30	2	8,044	0.02%
2018/11/02	2	11.30	0	0.00	11.35	2	8,002	0.02%
2018/10/26	10	11.40	0	0.00	11.30	10	8,110	0.12%
2018/10/25	11	11.50	0	0.00	11.40	11	8,166	0.13%
2018/10/17	5	11.85	0	0.00	11.70	5	7,784	0.06%
2018/10/16	12	11.89	2	11.75	11.75	10	7,790	0.13%
2018/10/15	13	11.75	13	11.70	11.75	0	7,789	0.00%
2018/10/12	10	11.65	0	0.00	11.70	10	7,777	0.13%
2018/10/11	2	11.65	2	12.15	11.55	0	7,688	0.00%
2018/09/27	1	13.05	0	0.00	13.05	1	7,588	0.01%
2018/09/21	0	0.00	1	12.65	12.75	-1	7,746	-0.01%
2018/09/20	0	0.00	1	12.55	12.60	-1	7,933	-0.01%
2018/09/14	0	0.00	2	12.40	12.40	-2	8,688	-0.02%
2018/09/11	0	0.00	2	12.25	12.30	-2	8,988	-0.02%
2018/09/07	2	12.55	2	12.40	12.35	0	8,996	0.00%
2018/09/05	3	12.80	0	0.00	12.70	3	8,928	0.03%
2018/08/31	0	0.00	1	13.05	13.05	-1	9,105	-0.01%
2018/08/29	50	12.90	0	0.00	13.00	50	9,103	0.55%
2018/08/24	5	13.35	0	0.00	13.35	5	8,854	0.06%
2018/08/22	0	0.00	10	13.55	13.65	-10	9,155	-0.11%
2018/08/21	10	13.45	0	0.00	13.45	10	9,269	0.11%
2018/08/13	3	13.60	0	0.00	13.45	3	10,142	0.03%
2018/08/08	0	0.00	2	14.20	14.15	-2	10,192	-0.02%
2018/08/03	0	0.00	41	14.00	14.00	-41	10,098	-0.41%
2018/08/01	0	0.00	1	14.05	14.15	-1	10,196	-0.01%
2018/07/09	0	0.00	1	12.90	12.85	-1	11,692	-0.01%
2018/07/05	1	12.95	0	0.00	12.90	1	11,719	0.01%
2018/07/03	5	13.40	0	0.00	13.20	5	11,842	0.04%
2018/06/29	3	12.93	50	12.95	13.00	-47	11,668	-0.40%
2018/06/12	0	0.00	148	14.81	14.75	-148	12,633	-1.17%	大賣/鉅額交易
2018/06/11	10	14.65	365	14.66	14.65	-355	12,648	-2.81%	大賣/鉅額交易
2018/06/08	0	0.00	50	14.80	14.80	-50	12,606	-0.40%
2018/06/07	0	0.00	30	14.90	14.95	-30	12,679	-0.24%
2018/06/06	0	0.00	50	14.95	14.95	-50	12,905	-0.39%
2018/06/05	0	0.00	36	14.95	15.00	-36	13,099	-0.27%
2018/06/04	0	0.00	147	14.94	14.95	-147	13,119	-1.12%	大賣/鉅額交易
2018/06/01	0	0.00	103	14.81	14.90	-103	13,142	-0.78%	大賣/鉅額交易
2018/05/31	0	0.00	199	14.74	14.85	-199	13,396	-1.49%	大賣/鉅額交易
2018/05/30	0	0.00	191	14.80	14.75	-191	13,509	-1.41%	大賣/鉅額交易
2018/05/29	0	0.00	120	15.11	15.05	-120	13,537	-0.89%	大賣/鉅額交易
2018/05/28	0	0.00	395	15.33	15.35	-395	13,735	-2.88%	大賣/鉅額交易
2018/05/25	0	0.00	140	15.19	15.10	-140	13,828	-1.01%	大賣/鉅額交易
2018/05/24	0	0.00	176	15.30	15.25	-176	13,928	-1.26%	大賣/鉅額交易
2018/05/23	10	15.30	177	15.36	15.25	-167	13,882	-1.20%	大賣/鉅額交易
2018/05/22	0	0.00	357	15.60	15.40	-357	13,950	-2.56%	大賣/鉅額交易
2018/05/21	0	0.00	162	15.05	15.10	-162	13,550	-1.20%	大賣/鉅額交易
2018/05/18	0	0.00	96	14.86	14.90	-96	13,621	-0.70%
2018/05/17	0	0.00	164	14.77	14.70	-164	13,812	-1.19%	大賣/鉅額交易
2018/05/16	0	0.00	204	14.75	14.80	-204	14,026	-1.45%	大賣/鉅額交易
2018/05/15	0	0.00	152	14.74	14.80	-152	14,406	-1.06%	大賣/鉅額交易
2018/05/14	20	14.55	0	0.00	14.65	20	15,200	0.13%
2018/05/08	0	0.00	1	15.05	15.05	-1	15,796	-0.01%
2018/04/27	0	0.00	1	14.20	14.30	-1	16,687	-0.01%
2018/04/26	0	0.00	3	14.35	14.20	-3	17,170	-0.02%
2018/04/25	1	14.35	0	0.00	14.30	1	17,237	0.01%
2018/04/23	1	14.95	0	0.00	14.90	1	17,802	0.01%
2018/04/20	1	14.90	0	0.00	14.95	1	18,094	0.01%
2018/04/18	1	14.95	0.1	14.75	14.75	0.9	18,481	0.00%
2018/04/17	0	0.00	8	14.95	14.70	-8	18,938	-0.04%
2018/04/12	1	15.05	0	0.00	15.00	1	20,260	0.00%
2018/04/11	0	0.00	50	15.10	15.05	-50	22,728	-0.22%
2018/03/29	12	15.05	0	0.00	15.05	12	29,102	0.04%
2018/03/27	0.6	15.30	0	0.00	15.30	0.6	29,139	0.00%
2018/03/23	5	15.43	0	0.00	15.40	5	29,609	0.02%
2018/03/22	10	15.75	0	0.00	15.75	10	29,682	0.03%
2018/03/21	30	15.88	0	0.00	15.90	30	29,610	0.10%
2018/03/19	0	0.00	13	16.09	16.20	-13	29,292	-0.04%
2018/03/14	10	15.70	0	0.00	15.70	10	29,378	0.03%
2018/03/12	0	0.00	12	15.79	15.85	-12	31,022	-0.04%
2018/03/06	1	15.05	0	0.00	15.05	1	32,372	0.00%
2018/03/05	0	0.00	15	15.30	15.20	-15	32,372	-0.05%
2018/03/02	15	15.63	0	0.00	15.55	15	32,368	0.05%
2018/03/01	11	15.88	0	0.00	15.90	11	32,670	0.03%
2018/02/27	10	15.50	0	0.00	15.45	10	32,580	0.03%
2018/02/26	0	0.00	2	15.50	15.45	-2	32,608	-0.01%
2018/02/23	17	15.51	16	15.70	15.50	1	32,621	0.00%
2018/02/12	30	15.10	30	15.30	15.10	0	32,807	0.00%
2018/02/09	12	14.73	0	0.00	15.10	12	32,797	0.04%
2018/02/08	39	15.26	39	15.47	15.25	0	32,727	0.00%
2018/02/07	10	15.70	0	0.00	15.50	10	32,820	0.03%
2018/02/06	2	15.55	0	0.00	15.30	2	33,097	0.01%
2018/02/05	1	16.40	0	0.00	16.45	1	32,631	0.00%
2018/02/02	0	0.00	2	16.95	16.80	-2	32,616	-0.01%
2018/02/01	2	17.25	0	0.00	17.15	2	32,782	0.01%
2018/01/31	3	17.10	0	0.00	17.25	3	32,975	0.01%
2018/01/30	1	17.20	40	17.35	17.20	-39	33,901	-0.12%
2018/01/26	0	0.00	1	17.25	17.25	-1	33,972	0.00%
2018/01/24	1	17.55	4	17.38	17.60	-3	34,671	-0.01%
2018/01/23	31	17.24	0	0.00	17.15	31	34,505	0.09%
2018/01/22	16	17.68	3	17.50	17.50	13	34,772	0.04%
2018/01/19	1	18.05	0	0.00	18.05	1	34,455	0.00%
2018/01/17	2	17.70	7	18.05	18.05	-5	34,805	-0.01%
2018/01/16	8	17.82	2	17.90	17.80	6	35,518	0.02%
2018/01/15	0	0.00	3	18.15	18.05	-3	35,990	-0.01%
2018/01/12	2	18.00	0	0.00	18.00	2	36,139	0.01%
2018/01/11	8	18.00	7	18.00	17.85	1	35,930	0.00%
2018/01/10	1	18.10	0	0.00	17.75	1	35,893	0.00%
2018/01/09	1	18.30	59	18.19	18.20	-58	35,609	-0.16%
2018/01/08	9	18.47	4	18.29	18.40	5	35,487	0.01%
2018/01/05	47	18.61	22	18.50	18.70	25	35,212	0.07%
2018/01/04	60	17.76	10	17.65	18.15	50	32,858	0.15%
2018/01/03	23	18.23	3	18.30	17.70	20	31,810	0.06%
2018/01/02	0	0.00	210	16.74	17.95	-210	29,691	-0.71%	大賣/鉅額交易