裕民 (2606)-兆豐-大同券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.7
漲跌
▲2.0
漲幅
+2.79%
成交量
88,001張
產業
上市航運類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	75.33	25	75.88	73.70	-9	13,839	-0.07%
2025/02/26	4	73.78	5	73.46	71.70	-1	12,451	-0.01%
2025/02/25	18	73.13	5	73.08	72.30	13	12,083	0.11%
2025/02/24	3	70.50	10	69.49	73.10	-7	10,951	-0.06%
2025/02/21	2	66.90	0	0.00	66.50	2	9,794	0.02%
2025/02/20	3	68.83	1	70.80	67.20	2	9,539	0.02%
2025/02/19	3	68.30	1	67.80	69.10	2	8,942	0.02%
2025/02/18	2	70.00	3	70.63	70.00	-1	8,792	-0.01%
2025/02/17	0	0.00	10.1	67.71	70.50	-10.1	8,550	-0.12%
2025/02/14	17	67.69	4	68.30	65.80	13	7,923	0.16%
2025/02/13	8	63.81	10	64.60	66.60	-2	6,651	-0.03%
2025/02/12	0	0.00	2.8	59.51	60.60	-2.8	6,247	-0.04%
2025/01/20	1.8	58.14	0	0.00	57.90	1.8	6,456	0.03%
2025/01/17	0	0.00	1	58.70	59.20	-1	6,443	-0.02%
2025/01/15	1	57.60	0	0.00	57.00	1	6,329	0.02%
2025/01/14	3	59.40	3	59.10	59.40	0	6,321	0.00%
2025/01/13	3	59.10	5	58.58	59.10	-2	6,236	-0.03%
2025/01/10	0	0.00	1	58.30	58.80	-1	6,098	-0.02%
2025/01/02	1	57.40	0	0.00	57.90	1	6,018	0.02%
2024/12/30	0	0.00	6	58.68	58.90	-6	5,982	-0.10%
2024/12/27	0	0.00	2	56.90	57.10	-2	5,968	-0.03%
2024/12/26	2	55.70	0	0.00	56.50	2	6,167	0.03%
2024/12/24	0	0.00	1	55.10	55.40	-1	6,164	-0.02%
2024/12/19	1	54.90	0	0.00	53.80	1	5,727	0.02%
2024/12/17	5	56.78	0	0.00	56.10	5	5,327	0.09%
2024/12/09	1	59.60	0	0.00	59.40	1	4,755	0.02%
2024/12/05	0	0.00	1	58.00	57.90	-1	4,668	-0.02%
2024/12/03	0	0.00	8	58.50	59.10	-8	4,665	-0.17%
2024/11/29	0	0.00	1	59.30	59.60	-1	4,634	-0.02%
2024/11/27	0	0.00	2	59.50	59.60	-2	4,635	-0.04%
2024/11/26	3	61.00	0	0.00	60.70	3	4,526	0.07%
2024/11/25	1	60.90	5	60.60	61.10	-4	4,528	-0.09%
2024/11/22	0	0.00	1	61.00	61.00	-1	4,571	-0.02%
2024/11/21	0	0.00	1	61.30	61.20	-1	4,525	-0.02%
2024/11/20	5	60.40	0	0.00	60.20	5	4,464	0.11%
2024/11/19	0	0.00	2	59.90	60.70	-2	4,392	-0.05%
2024/11/18	0	0.00	1	60.00	60.30	-1	4,304	-0.02%
2024/11/14	2	60.45	1	60.10	60.50	1	4,141	0.02%
2024/11/12	0	0.00	1	58.60	58.70	-1	3,924	-0.03%
2024/11/11	6	58.45	0	0.00	58.90	6	3,858	0.16%
2024/10/29	0	0.00	1	54.60	54.60	-1	3,755	-0.03%
2024/10/28	0	0.00	1	55.20	55.20	-1	3,766	-0.03%
2024/10/25	0	0.00	1	55.30	55.40	-1	3,785	-0.03%
2024/10/08	0	0.00	5	56.10	55.60	-5	4,231	-0.12%
2024/10/07	5	55.22	0	0.00	55.30	5	4,281	0.12%
2024/10/04	5	55.10	8	55.24	55.80	-3	4,460	-0.07%
2024/10/01	5	55.76	2	55.30	56.60	3	4,451	0.07%
2024/09/30	2	56.70	0	0.00	55.80	2	4,477	0.04%
2024/09/27	0	0.00	27	54.90	55.60	-27	4,435	-0.61%
2024/09/26	0	0.00	1	54.50	53.40	-1	4,461	-0.02%
2024/09/25	27	53.80	0	0.00	53.80	27	4,462	0.61%
2024/09/03	1	53.20	0	0.00	53.10	1	6,580	0.02%
2024/08/29	0	0.00	1	53.70	53.90	-1	6,912	-0.01%
2024/08/27	1	53.30	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	1	54.10	54.00	-1	7,271	-0.01%
2024/08/06	0	0.00	1	48.05	48.80	-1	11,621	-0.01%
2024/07/23	0	0.00	1	51.50	51.50	-1	13,725	-0.01%
2024/07/22	0	0.00	2	50.60	50.70	-2	13,775	-0.01%
2024/07/19	1	50.90	5	51.90	50.80	-4	13,749	-0.03%
2024/07/18	5	52.70	5	52.50	52.50	0	13,753	0.00%
2024/07/12	1	53.30	0	0.00	53.20	1	14,080	0.01%
2024/07/11	0	0.00	3	54.30	54.00	-3	14,058	-0.02%
2024/07/10	3	53.40	0	0.00	53.10	3	14,057	0.02%
2024/07/09	1	54.90	0	0.00	53.80	1	14,103	0.01%
2024/07/08	2	54.85	9	55.46	54.80	-7	14,146	-0.05%
2024/07/05	5	57.00	10	57.00	57.00	-5	14,004	-0.04%
2024/07/04	4	59.23	1.4	59.51	59.00	2.6	13,885	0.02%
2024/07/03	2	60.70	5.3	61.17	60.90	-3.3	13,838	-0.02%
2024/07/02	1	58.90	0	0.00	59.50	1	13,551	0.01%
2024/07/01	5	56.50	1	56.60	56.50	4	13,238	0.03%
2024/06/28	1	55.90	0	0.00	55.80	1	13,180	0.01%
2024/06/19	0.3	56.50	0	0.00	55.60	0.3	12,606	0.00%
2024/06/17	2	55.40	2	55.85	55.80	0	12,620	0.00%
2024/06/14	0	0.00	1	56.20	56.30	-1	12,708	-0.01%
2024/06/13	6	55.17	1	56.60	55.20	5	12,528	0.04%
2024/06/12	2	55.60	1	55.60	55.70	1	12,391	0.01%
2024/06/11	0	0.00	5	59.00	59.10	-5	12,132	-0.04%
2024/06/07	23	61.32	23	61.61	61.30	0	11,895	0.00%
2024/06/06	3	60.23	3	60.27	60.50	0	11,796	0.00%
2024/06/05	1	59.60	32	59.00	59.80	-31	11,822	-0.26%
2024/06/04	1	58.40	0	0.00	58.20	1	11,751	0.01%
2024/05/31	2	60.10	2	61.30	58.80	0	11,823	0.00%
2024/05/30	1	60.20	2	58.50	59.00	-1	11,768	-0.01%
2024/05/29	0	0.00	12	60.92	59.50	-12	11,788	-0.10%
2024/05/28	1	61.00	0	0.00	60.70	1	11,603	0.01%
2024/05/27	13	58.72	152	57.97	58.70	-139	11,599	-1.20%	大賣/鉅額交易
2024/05/24	0	0.00	1	57.70	57.60	-1	11,600	-0.01%
2024/05/23	2	57.45	0	0.00	57.10	2	11,725	0.02%
2024/05/22	0	0.00	5	58.42	58.30	-5	11,753	-0.04%
2024/05/20	0	0.00	17	58.14	57.90	-17	12,095	-0.14%
2024/05/17	22	59.82	20	58.26	57.80	2	12,288	0.02%
2024/05/16	54	59.70	28	59.46	60.90	26	12,071	0.22%
2024/05/15	7	59.80	1	58.70	58.50	6	11,826	0.05%
2024/05/14	235	60.59	133	61.16	60.70	102	11,626	0.88%	大買/大賣/鉅額交易
2024/05/13	326	62.62	310	63.23	60.20	16	11,073	0.14%	大買/大賣/
2024/05/10	98	59.84	117	61.41	61.30	-19	9,899	-0.19%	大賣/
2024/05/09	2	59.35	4	59.43	59.00	-2	8,897	-0.02%
2024/05/08	44	59.79	42	60.12	57.10	2	8,408	0.02%
2024/05/07	9	57.22	10	57.91	57.60	-1	7,191	-0.01%
2024/05/06	1	55.50	1	55.90	54.80	0	6,882	0.00%
2024/05/03	1	55.20	1	55.60	54.80	0	6,818	0.00%
2024/04/29	0	0.00	25	56.60	55.80	-25	6,749	-0.37%
2024/04/19	26	55.34	1	56.70	55.30	25	6,561	0.38%
2024/04/16	5	54.80	0	0.00	54.60	5	6,422	0.08%
2024/04/15	0	0.00	1	56.80	56.40	-1	6,546	-0.02%
2024/04/01	0	0.00	1	53.40	53.50	-1	7,526	-0.01%
2024/03/29	1	53.00	0	0.00	53.00	1	7,746	0.01%
2024/03/27	0	0.00	1	53.90	53.90	-1	8,268	-0.01%
2024/03/26	1	53.40	0	0.00	53.10	1	8,697	0.01%
2024/03/19	1.4	54.81	3	54.93	56.00	-1.6	10,054	-0.02%
2024/03/13	1	54.30	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.50	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0	0.00	1	55.90	56.40	-1	11,508	-0.01%
2024/03/08	0	0.00	1	54.10	54.30	-1	13,559	-0.01%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/05	0	0.00	3	55.80	55.00	-3	15,174	-0.02%