台中銀 (2812)-兆豐-大同券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市金融類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	19.48	19.45	-2	3,433	-0.06%
2024/12/03	0	0.00	4.2	18.78	18.85	-4.2	3,455	-0.12%
2024/12/02	0	0.00	4	18.83	18.65	-4	3,449	-0.12%
2024/11/29	0	0.00	2	18.75	18.75	-2	3,488	-0.06%
2024/11/28	0	0.00	2	18.65	18.70	-2	3,505	-0.06%
2024/11/27	0	0.00	14	18.81	18.75	-14	3,480	-0.40%
2024/11/26	0	0.00	30	18.60	18.60	-30	3,420	-0.88%
2024/11/25	0	0.00	6	18.35	18.80	-6	3,394	-0.18%
2024/11/22	0.3	18.10	0	0.00	18.15	0.3	3,236	0.01%
2024/11/20	0	0.00	6	18.12	18.10	-6	3,289	-0.18%
2024/11/01	0	0.00	12	17.70	17.95	-12	4,298	-0.28%
2024/10/30	0	0.00	2	17.80	17.75	-2	4,348	-0.05%
2024/10/29	5	17.75	2	17.80	17.75	3	4,412	0.07%
2024/10/22	0.3	18.15	0	0.00	18.10	0.3	5,109	0.00%
2024/09/26	25	18.40	25	18.50	18.35	0	6,440	0.00%
2024/09/25	6	18.35	6	18.45	18.40	0	6,447	0.00%
2024/09/23	0.3	18.45	0	0.00	18.35	0.3	6,496	0.00%
2024/09/09	2	17.60	0	0.00	17.70	2	6,743	0.03%
2024/08/22	0.3	17.85	0	0.00	17.75	0.3	6,717	0.00%
2024/08/21	0.9	17.80	0	0.00	17.80	0.9	6,749	0.01%
2024/08/08	1	16.85	0	0.00	16.95	1	6,984	0.01%
2024/08/07	1.1	17.00	0	0.00	17.05	1.1	6,963	0.02%
2024/08/06	0.2	16.45	0	0.00	16.80	0.2	6,918	0.00%
2024/07/22	2.3	19.41	0	0.00	19.55	2.3	5,832	0.04%
2024/07/19	22	19.43	0	0.00	19.60	22	5,519	0.40%
2024/07/16	0	0.00	5	19.90	19.80	-5	5,389	-0.09%
2024/07/15	5	19.75	0	0.00	19.80	5	5,417	0.09%
2024/07/11	10	19.80	0	0.00	19.75	10	5,348	0.19%
2024/06/26	0.5	18.50	0	0.00	18.35	0.5	5,121	0.01%
2024/06/24	0.3	18.55	0	0.00	18.60	0.3	5,082	0.00%
2024/06/19	1	18.65	0	0.00	18.65	1	4,992	0.02%
2024/05/22	0.3	18.40	0	0.00	18.50	0.3	7,218	0.00%
2024/05/06	0.2	18.00	0	0.00	18.05	0.2	9,132	0.00%
2024/04/22	0	0.00	5	17.45	17.30	-5	8,673	-0.06%
2024/04/16	2	17.10	0	0.00	17.00	2	8,584	0.02%
2024/04/11	0	0.00	2	17.45	17.45	-2	8,412	-0.02%
2024/04/10	0	0.00	15	17.27	17.30	-15	8,352	-0.18%
2024/04/08	0.2	17.10	0	0.00	17.10	0.2	8,280	0.00%
2024/03/25	10	16.85	0	0.00	16.90	10	8,172	0.12%
2024/03/21	0	0.00	5	17.00	16.95	-5	8,273	-0.06%
2024/03/19	10	16.95	0	17.05	16.90	10	8,199	0.12%
2024/03/06	0	0.00	4	17.00	17.10	-4	7,564	-0.05%
2024/03/05	5	16.70	0	0.00	16.75	5	7,463	0.07%
2024/03/04	15	16.73	0	0.00	16.75	15	7,428	0.20%
2024/03/01	0	0.00	35	16.70	16.80	-35	7,384	-0.47%
2024/02/29	5	16.60	11	16.50	16.65	-6	7,294	-0.08%
2024/02/26	0	0.00	2	16.35	16.40	-2	7,083	-0.03%
2024/02/22	1	15.80	0	0.00	15.80	1	6,636	0.02%
2024/02/21	0	0.00	7	15.75	15.85	-7	6,618	-0.11%
2024/02/15	0	0.00	1	15.40	15.50	-1	6,602	-0.02%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	71	15.23	1	15.30	15.40	70	6,356	1.10%
2024/02/01	14.7	15.18	9	15.34	15.30	5.7	6,057	0.09%
2024/01/18	2	15.80	0	0.00	15.85	2	4,502	0.04%
2024/01/16	2	15.95	0	0.00	15.90	2	4,430	0.05%
2024/01/15	0	0.00	10	16.15	16.10	-10	4,366	-0.23%
2024/01/10	0	0.00	1	16.05	16.15	-1	4,400	-0.02%
2024/01/08	0.2	16.10	0	0.00	15.90	0.2	4,216	0.00%
2023/12/26	1	15.95	0	0.00	15.95	1	4,327	0.02%
2023/12/22	0.7	15.79	0	0.00	15.70	0.7	4,353	0.02%
2023/12/18	2.4	15.96	0	0.00	15.95	2.4	4,231	0.06%
2023/12/15	4	16.30	0	0.00	16.20	4	4,157	0.10%
2023/12/08	0.7	16.15	0	0.00	16.20	0.7	3,811	0.02%
2023/12/07	3	15.95	0	0.00	16.05	3	3,739	0.08%
2023/12/05	10	15.80	0	0.00	15.80	10	3,551	0.28%
2023/11/30	3	15.60	0	0.00	15.80	3	3,475	0.09%
2023/11/29	0	0.00	11	15.65	15.65	-11	3,395	-0.32%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/07	0	0.00	1	14.85	14.85	-1	3,084	-0.03%
2023/11/06	0.2	14.95	0	0.00	14.90	0.2	3,086	0.01%
2023/10/06	0.2	14.80	0	0.00	14.75	0.2	4,514	0.00%
2023/10/05	1.5	14.68	0	0.00	14.70	1.5	4,580	0.03%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/20	1	14.85	0	0.00	14.90	1	5,212	0.02%
2023/09/18	13	14.90	0	0.00	14.90	13	5,284	0.25%
2023/09/15	5	14.90	0	0.00	14.95	5	5,308	0.09%
2023/09/14	0.4	14.90	0	0.00	14.90	0.4	5,299	0.01%
2023/09/06	0.2	14.95	0	0.00	14.80	0.2	5,466	0.00%
2023/09/05	3	14.90	0	0.00	14.90	3	5,470	0.05%
2023/08/21	1	14.55	0	0.00	14.65	1	5,828	0.02%
2023/08/18	2	14.50	0	0.00	14.55	2	5,861	0.03%
2023/08/15	1	14.65	0	0.00	14.65	1	5,689	0.02%
2023/08/14	1	14.85	0	0.00	14.70	1	5,704	0.02%
2023/08/07	0.2	15.00	0	0.00	14.90	0.2	5,967	0.00%
2023/07/27	0.2	15.05	0	0.00	15.05	0.2	6,158	0.00%
2023/07/18	21	15.05	10	15.10	15.15	11	6,220	0.18%
2023/07/17	0	0.00	1.3	15.66	15.75	-1.3	5,840	-0.02%
2023/07/14	50	15.45	0	0.00	15.55	50	5,566	0.90%
2023/07/11	2	15.40	0.3	15.45	15.45	1.7	5,482	0.03%
2023/07/10	0.3	15.30	0	0.00	15.25	0.3	5,506	0.01%
2023/07/07	0.1	15.10	0	0.00	15.20	0.1	5,473	0.00%
2023/07/06	1.2	15.26	0	0.00	15.20	1.2	5,464	0.02%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/06/12	0	0.00	1	14.85	14.85	-1	5,429	-0.02%
2023/06/06	0.2	14.80	0	0.00	14.80	0.2	6,036	0.00%
2023/06/02	0	0.00	24	14.65	14.70	-24	6,155	-0.39%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/29	0.5	14.60	0	0.00	14.65	0.5	6,459	0.01%
2023/05/17	1	14.75	0	0.00	14.75	1	7,009	0.01%
2023/05/15	24	14.55	0	0.00	14.60	24	6,957	0.34%
2023/05/08	1	14.60	0	0.00	14.65	1	7,071	0.01%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/03/22	0	0.00	1	13.80	13.80	-1	6,973	-0.01%
2023/03/17	0	0.00	1	13.55	13.55	-1	6,842	-0.01%
2023/03/16	3	13.50	1	13.50	13.50	2	6,757	0.03%
2023/03/15	0	0.00	1	13.70	13.70	-1	6,556	-0.02%
2023/03/14	1	13.50	2	13.60	13.60	-1	6,510	-0.02%
2023/03/13	3	13.65	0	0.00	13.75	3	6,266	0.05%
2023/03/10	0	0.00	1	13.90	13.90	-1	6,050	-0.02%
2023/03/08	0	0.00	5	14.10	14.15	-5	5,845	-0.09%
2023/03/03	5	13.70	1	13.75	13.75	4	5,597	0.07%
2023/03/02	1	13.75	2	13.80	13.75	-1	5,567	-0.02%
2023/03/01	0	0.00	3	13.80	13.90	-3	5,443	-0.06%
2023/02/24	0	0.00	1	13.75	13.75	-1	5,339	-0.02%
2023/02/22	0	0.00	2	13.35	13.45	-2	5,001	-0.04%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/14	0	0.00	2	13.20	13.25	-2	4,611	-0.04%
2023/02/13	5	13.25	1	13.20	13.25	4	4,583	0.09%
2023/02/08	0	0.00	5	13.27	13.20	-5	4,419	-0.11%
2023/02/03	0	0.00	5	13.25	13.25	-5	4,145	-0.12%
2023/02/02	0	0.00	10	13.20	13.20	-10	4,044	-0.25%
2023/01/13	10	13.05	0	0.00	13.05	10	3,586	0.28%
2023/01/12	0.1	13.10	0	0.00	13.05	0.1	3,620	0.00%
2023/01/11	10	13.10	0	0.00	13.10	10	3,655	0.27%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2023/01/04	0	0.00	0.4	12.85	12.80	-0.4	3,685	-0.01%
2022/12/20	0	0.00	1	12.95	12.95	-1	3,763	-0.03%
2022/12/19	5	13.05	0	0.00	13.05	5	3,818	0.13%
2022/12/07	0	0.00	19	13.10	13.00	-19	4,152	-0.46%
2022/11/18	1	12.75	0	0.00	12.75	1	4,338	0.02%
2022/11/14	0.3	12.95	0	0.00	12.95	0.3	4,307	0.01%
2022/11/11	0	0.00	10	12.90	12.90	-10	4,264	-0.23%
2022/10/28	0	0.00	15	12.50	12.50	-15	4,269	-0.35%
2022/10/27	15	12.50	0	0.00	12.45	15	4,288	0.35%
2022/10/04	3	13.05	0	0.00	13.10	3	4,464	0.07%
2022/09/05	1	13.80	0	0.00	13.80	1	4,576	0.02%
2022/08/22	0	0.00	3.1	13.47	13.45	-3.1	4,560	-0.07%
2022/08/19	0	0.00	3	13.45	13.45	-3	4,583	-0.07%
2022/08/18	5	13.50	0	0.00	13.45	5	4,601	0.11%
2022/08/04	1	13.05	0	0.00	13.15	1	5,083	0.02%
2022/08/03	1	13.25	0	0.00	13.05	1	5,105	0.02%
2022/07/29	4	13.30	0	0.00	13.30	4	5,555	0.07%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/21	1	13.00	0	0.00	12.95	1	5,862	0.02%
2022/07/20	1	12.95	0	0.00	12.85	1	5,870	0.02%
2022/07/19	5	13.00	0	0.00	13.00	5	5,854	0.09%
2022/07/07	0.5	13.55	0	0.00	13.55	0.5	6,347	0.01%
2022/06/30	3	13.50	2	13.60	13.55	1	7,316	0.01%
2022/06/29	7	13.71	5	13.65	13.75	2	7,298	0.03%
2022/06/23	0	0.00	5	13.50	13.60	-5	7,685	-0.07%
2022/06/22	2	13.45	3	13.45	13.45	-1	7,821	-0.01%
2022/06/21	5	13.57	1	13.65	13.65	4	7,917	0.05%
2022/06/20	6	13.59	0	0.00	13.40	6	8,058	0.07%
2022/06/17	4	13.60	0	0.00	13.95	4	7,960	0.05%
2022/06/16	0	0.00	5	13.75	13.75	-5	7,911	-0.06%
2022/06/15	23	13.85	23	13.90	13.85	0	8,270	0.00%
2022/06/14	5	13.80	0	0.00	13.90	5	8,405	0.06%
2022/06/13	0	0.00	5	13.67	13.70	-5	8,635	-0.06%
2022/06/10	5	13.75	0	0.00	13.85	5	8,652	0.06%
2022/06/09	1	13.95	0	0.00	13.85	1	8,699	0.01%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/02	3	13.80	0	0.00	13.90	3	9,121	0.03%
2022/05/25	0	0.00	4	13.78	13.90	-4	9,448	-0.04%
2022/05/24	5	13.75	10	13.82	13.80	-5	9,604	-0.05%
2022/05/23	12	13.80	0	0.00	13.80	12	9,619	0.12%
2022/05/10	0	0.00	1	14.00	13.90	-1	9,576	-0.01%
2022/05/09	2	13.80	0	0.00	13.75	2	9,563	0.02%
2022/05/04	0.5	14.70	0	0.00	14.65	0.5	9,500	0.01%
2022/05/03	5	14.70	0	0.00	14.70	5	9,564	0.05%
2022/04/26	1	15.00	1	15.10	15.10	0	10,027	0.00%
2022/04/22	1	15.20	1	15.25	15.25	0	10,221	0.00%
2022/04/21	2	14.80	0	0.00	15.05	2	10,444	0.02%
2022/04/19	1	14.80	0	0.00	14.90	1	11,067	0.01%
2022/04/14	6	15.22	0	0.00	15.15	6	12,347	0.05%
2022/04/13	0	0.00	1	15.60	15.75	-1	12,104	-0.01%
2022/04/08	5	15.20	0	0.00	15.75	5	11,837	0.04%
2022/04/07	1	15.50	5	15.35	15.35	-4	11,713	-0.03%
2022/04/01	2	15.20	0	0.00	15.20	2	11,351	0.02%
2022/03/31	0	0.00	10	15.15	15.15	-10	11,470	-0.09%
2022/03/28	0	0.00	0.8	14.80	14.85	-0.8	11,160	-0.01%
2022/03/25	3	14.90	0	0.00	14.70	3	11,087	0.03%
2022/03/23	1	14.95	1	15.05	15.05	0	10,830	0.00%
2022/03/21	0	14.70	0	0.00	14.70	0	10,611	0.00%
2022/03/16	0	0.00	6	14.03	14.15	-6	9,988	-0.06%
2022/03/15	0	0.00	5	13.75	13.80	-5	9,752	-0.05%
2022/03/11	10	13.70	1	13.60	13.70	9	9,755	0.09%
2022/03/08	0.3	13.35	0	0.00	13.25	0.3	9,516	0.00%
2022/03/07	1	13.30	0	0.00	13.40	1	9,374	0.01%
2022/03/04	0.1	13.60	0	0.00	13.60	0.1	9,279	0.00%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/01	0	0.00	7.4	13.65	13.70	-7.4	9,306	-0.08%
2022/02/24	10.1	13.45	0	0.00	13.35	10.1	9,162	0.11%
2022/02/23	0	13.55	0	0.00	13.55	0	9,014	0.00%
2022/02/22	5.1	13.65	0	0.00	13.55	5.1	9,066	0.06%
2022/02/21	0.2	13.75	0	0.00	13.65	0.2	9,092	0.00%
2022/02/18	1	13.65	0	0.00	13.75	1	9,255	0.01%
2022/02/16	0	0.00	20	13.70	13.70	-20	9,257	-0.22%
2022/02/15	0	13.75	0	0.00	13.65	0	9,293	0.00%
2022/02/14	0	13.75	0	0.00	13.75	0	9,233	0.00%
2022/02/11	0.1	13.78	0	0.00	13.80	0.1	9,171	0.00%
2022/02/10	0.1	13.77	0	0.00	13.75	0.1	9,127	0.00%
2022/02/09	0	13.85	0	0.00	13.80	0	9,078	0.00%
2022/02/08	2	13.85	0	0.00	13.85	2	8,981	0.02%
2022/02/07	0	0.00	10	13.60	13.65	-10	8,819	-0.11%
2022/01/26	0	13.40	0	0.00	13.30	0	8,678	0.00%
2022/01/24	10	13.03	0	0.00	13.40	10	8,588	0.12%
2022/01/21	0	13.25	0	0.00	13.20	0	8,332	0.00%
2022/01/18	1	13.50	0	0.00	13.65	1	8,099	0.01%
2022/01/13	10	13.85	13	13.67	13.85	-3	7,675	-0.04%
2022/01/12	1	13.55	0	0.00	13.55	1	7,345	0.01%
2022/01/11	0	0.00	10	13.05	13.60	-10	6,983	-0.14%
2022/01/07	0	12.60	1.3	12.60	12.60	-1.3	5,674	-0.02%
2022/01/05	0	12.35	1	12.25	12.35	-1	5,346	-0.02%
2022/01/03	0	12.15	0	0.00	12.20	0	5,178	0.00%
2021/12/28	0	12.05	0	0.00	12.05	0	5,057	0.00%
2021/12/17	0	0.00	7	12.00	12.05	-7	4,957	-0.14%
2021/12/16	0.4	12.00	0	0.00	12.00	0.4	4,930	0.01%
2021/12/13	1	12.05	0	12.00	12.05	1	5,238	0.02%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/11/26	0	12.05	0	12.05	12.05	0	5,662	0.00%
2021/11/24	0	12.05	0	0.00	12.10	0	6,607	0.00%
2021/11/18	1	12.15	0	0.00	12.20	1	6,985	0.01%
2021/11/17	0	0.00	1	12.10	12.05	-1	6,849	-0.01%
2021/11/11	0	0.00	7	11.90	11.95	-7	6,747	-0.10%
2021/11/04	0	0.00	3	12.00	11.95	-3	6,951	-0.04%
2021/11/03	0	0.00	0	12.05	12.00	0	6,946	0.00%
2021/11/02	1	12.00	0	0.00	12.00	1	6,914	0.01%
2021/11/01	0	0.00	0.1	11.95	11.95	-0.1	6,905	0.00%
2021/10/27	0	0.00	1	11.95	11.95	-1	6,864	-0.01%
2021/10/26	10	11.90	0.2	11.95	11.95	9.8	6,792	0.14%
2021/10/21	0	0.00	1	11.95	11.90	-1	6,808	-0.01%
2021/10/20	1	11.85	0	0.00	11.80	1	6,666	0.01%
2021/10/18	0	0.00	0.2	11.65	11.70	-0.2	6,588	0.00%
2021/10/07	0	0.00	4	11.54	11.55	-4	6,680	-0.06%
2021/10/04	0	0.00	13	11.50	11.55	-13	6,784	-0.19%
2021/10/01	0.8	11.55	0	0.00	11.50	0.8	6,800	0.01%
2021/09/24	10	11.55	0	0.00	11.55	10	6,736	0.15%
2021/09/23	0.7	11.55	0	0.00	11.50	0.7	6,755	0.01%
2021/09/22	0	0.00	12	11.45	11.45	-12	6,779	-0.18%
2021/09/15	5	11.40	0	0.00	11.40	5	6,414	0.08%
2021/09/06	5	11.70	30	11.72	11.70	-25	6,217	-0.40%
2021/09/03	0	0.00	12	11.71	11.75	-12	6,182	-0.19%
2021/09/02	0.6	11.65	6	11.65	11.60	-5.4	6,111	-0.09%
2021/09/01	10	11.75	18	11.74	11.70	-8	6,039	-0.13%
2021/08/31	0	0.00	15	11.67	11.75	-15	5,938	-0.25%
2021/08/30	49	12.16	0	0.00	12.20	49	5,404	0.91%
2021/08/27	23	12.05	5	12.05	12.10	18	4,991	0.36%
2021/08/26	0.4	12.00	0	0.00	12.00	0.4	4,724	0.01%
2021/08/25	8	12.00	0	0.00	12.00	8	4,639	0.17%
2021/08/24	23	11.95	0	0.00	11.95	23	4,618	0.50%
2021/08/23	1	11.90	0	0.00	11.95	1	4,593	0.02%
2021/08/20	0.6	11.95	0	0.00	11.90	0.6	4,610	0.01%
2021/08/19	0	0.00	10	11.85	11.85	-10	4,692	-0.21%
2021/08/11	5	11.95	0	0.00	12.00	5	4,578	0.11%
2021/08/10	10	11.95	0	0.00	12.00	10	4,695	0.21%
2021/07/28	0	0.00	2	11.85	11.90	-2	6,444	-0.03%
2021/07/27	0	0.00	6	11.90	11.95	-6	6,687	-0.09%
2021/07/26	0	0.00	10	11.90	11.90	-10	6,812	-0.15%
2021/07/19	8	11.90	0	0.00	11.95	8	6,975	0.11%
2021/07/14	3	11.90	0	0.00	11.90	3	7,136	0.04%
2021/07/13	5	11.90	0	0.00	11.90	5	7,338	0.07%
2021/07/09	5	11.75	0	0.00	11.75	5	7,378	0.07%
2021/07/08	10	11.75	0	0.00	11.80	10	7,400	0.14%
2021/06/29	2	11.55	0	0.00	11.60	2	7,784	0.03%
2021/06/04	0	0.00	20	11.50	11.55	-20	8,648	-0.23%
2021/05/28	20	11.35	0	0.00	11.35	20	9,021	0.22%
2021/05/13	0	0.00	1	11.30	11.30	-1	8,808	-0.01%
2021/05/12	2.1	11.34	22	11.40	11.40	-19.9	8,600	-0.23%
2021/05/10	0	0.00	2	12.00	12.05	-2	8,016	-0.02%
2021/05/04	2	11.65	0	0.00	11.70	2	7,584	0.03%
2021/03/26	1	11.50	0	0.00	11.45	1	6,857	0.01%
2021/03/16	1	11.45	1	11.50	11.50	0	6,673	0.00%
2021/03/12	3	11.25	0	0.00	11.40	3	6,790	0.04%
2021/03/11	0	0.00	2	11.30	11.30	-2	6,758	-0.03%
2021/03/10	0	0.00	1	11.50	11.50	-1	6,461	-0.02%
2021/03/09	0	0.00	2	11.33	11.45	-2	6,352	-0.03%
2021/03/08	0	0.00	0.8	11.20	11.20	-0.8	6,131	-0.01%
2021/02/25	0	0.00	0.1	11.00	11.10	-0.1	5,733	0.00%
2021/02/23	0	0.00	1	10.90	10.95	-1	5,537	-0.02%
2021/02/18	6	10.81	0	0.00	10.85	6	5,407	0.11%
2021/02/01	3	10.70	0	0.00	10.70	3	5,461	0.05%
2021/01/26	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/25	0	0.00	2	10.70	10.75	-2	5,309	-0.04%
2021/01/20	3	10.77	0	0.00	10.70	3	5,154	0.06%
2021/01/18	2	10.80	0.2	10.85	10.85	1.8	5,096	0.04%
2020/12/29	0	0.00	0.3	10.75	10.75	-0.3	4,263	-0.01%
2020/12/28	0	0.00	5.1	10.79	10.75	-5.1	4,227	-0.12%
2020/12/23	0	0.00	5	10.70	10.75	-5	4,173	-0.12%
2020/12/17	0	0.00	0.1	10.85	10.90	-0.1	4,000	0.00%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/11/13	0	0.00	2	10.95	11.00	-2	5,210	-0.04%
2020/11/11	4	11.11	0	0.00	11.15	4	5,377	0.07%
2020/10/26	0	0.00	0	10.95	10.95	0	5,653	0.00%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/08	0	0.00	1	10.90	10.95	-1	6,061	-0.02%
2020/09/30	0	0.00	0.1	10.80	10.70	-0.1	6,198	0.00%
2020/08/27	0	0.00	1	11.35	11.30	-1	6,530	-0.02%
2020/08/25	0	0.00	1	12.10	12.10	-1	6,157	-0.02%
2020/08/21	1	12.05	0	0.00	12.05	1	5,735	0.02%
2020/08/19	0	0.00	6	12.10	12.10	-6	5,449	-0.11%
2020/08/18	0	0.00	2	12.08	12.10	-2	5,388	-0.04%
2020/08/17	0	0.00	3	12.00	12.05	-3	5,363	-0.06%
2020/08/13	0	0.00	1	12.00	12.00	-1	5,205	-0.02%
2020/08/07	0	0.00	17	11.94	11.95	-17	4,985	-0.34%
2020/07/22	0	0.00	6	11.95	11.95	-6	5,272	-0.11%
2020/07/21	0	0.00	40	11.93	11.95	-40	5,290	-0.76%
2020/07/20	30	11.85	0	0.00	11.80	30	5,195	0.58%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/12	5	11.60	0	0.00	11.70	5	7,744	0.06%
2020/06/08	2	12.00	0	0.00	11.95	2	8,764	0.02%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/03	1	11.85	0	0.00	11.85	1	9,227	0.01%
2020/05/29	2	11.40	0	0.00	11.40	2	9,190	0.02%
2020/05/25	1	11.25	0	0.00	11.40	1	9,598	0.01%
2020/05/14	20	11.40	0	0.00	11.35	20	9,660	0.21%
2020/05/11	0	0.00	1	11.45	11.40	-1	9,616	-0.01%
2020/05/06	0	0.00	0.7	11.30	11.20	-0.7	9,531	-0.01%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/23	1	10.90	0	0.00	10.90	1	10,098	0.01%
2020/04/22	0	0.00	2	10.80	10.80	-2	10,083	-0.02%
2020/04/21	2	10.85	0	0.00	10.85	2	10,114	0.02%
2020/04/17	2	11.18	0	0.00	11.00	2	10,054	0.02%
2020/04/16	10	11.00	0	0.00	11.00	10	9,942	0.10%
2020/04/15	0	0.00	2	11.15	11.15	-2	9,875	-0.02%
2020/04/14	2	10.98	0	0.00	11.00	2	9,838	0.02%
2020/04/10	1	10.95	0	0.00	10.95	1	9,773	0.01%
2020/04/09	1	10.60	0	0.00	10.65	1	9,640	0.01%
2020/04/07	5	10.30	0	0.00	10.35	5	9,413	0.05%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/30	2	10.35	0	0.00	10.25	2	9,179	0.02%
2020/03/27	0	0.00	3	10.48	10.45	-3	9,041	-0.03%
2020/03/26	1	10.45	0	0.00	10.35	1	8,911	0.01%
2020/03/25	2	10.65	0	0.00	10.55	2	8,761	0.02%
2020/03/24	2	10.20	0	0.00	10.00	2	8,512	0.02%
2020/03/23	0	0.00	5	9.54	9.69	-5	8,362	-0.06%
2020/03/20	3	9.84	5	9.83	9.90	-2	8,291	-0.02%
2020/03/19	3	9.45	10	9.50	9.16	-7	8,036	-0.09%
2020/03/17	1	10.20	0	0.00	10.25	1	7,335	0.01%
2020/03/16	2	10.90	0	0.00	10.75	2	7,126	0.03%
2020/03/13	7	10.96	0	0.00	11.20	7	6,913	0.10%
2020/03/12	1	11.65	0	0.00	11.65	1	6,467	0.02%
2020/03/11	5	12.00	0	0.00	11.95	5	6,105	0.08%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/02/25	1	12.10	1	12.15	12.15	0	5,042	0.00%
2020/02/24	2	12.23	0	0.00	12.25	2	4,989	0.04%
2020/02/21	0	0.00	0.4	12.35	12.30	-0.4	4,969	-0.01%
2020/02/18	1	12.30	0	0.00	12.30	1	5,019	0.02%
2020/02/13	0	0.00	0	12.30	12.30	0	5,061	0.00%
2020/02/06	0	0.00	10	12.25	12.35	-10	5,398	-0.19%
2020/02/05	0	0.00	5	12.15	12.15	-5	5,354	-0.09%
2019/11/27	0	0.00	4	11.95	12.00	-4	4,793	-0.08%
2019/11/26	2	11.95	0	0.00	11.90	2	4,778	0.04%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/11	0	0.00	30	11.95	11.95	-30	5,657	-0.53%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/06	3	11.85	0	0.00	11.85	3	5,447	0.06%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/18	0	0.00	12	11.90	11.90	-12	5,619	-0.21%
2019/10/17	0	0.00	11	11.80	11.80	-11	5,500	-0.20%
2019/10/16	0	0.00	60	11.85	11.80	-60	5,484	-1.09%
2019/10/15	1	11.85	0	0.00	11.85	1	5,482	0.02%
2019/10/07	0	0.00	0.3	11.80	11.75	-0.3	5,497	0.00%
2019/10/01	0.9	11.90	0	0.00	11.85	0.9	5,480	0.02%
2019/09/26	0	0.00	10	11.95	11.95	-10	5,406	-0.18%
2019/09/23	14	12.00	0	0.00	12.00	14	5,509	0.25%
2019/09/16	0	0.00	3	11.95	12.00	-3	5,546	-0.05%
2019/08/28	72	11.72	0	0.00	11.75	72	6,656	1.08%
2019/08/27	42	11.60	0	0.00	11.60	42	6,643	0.63%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/06	10	12.15	0	0.00	12.25	10	6,224	0.16%
2019/07/24	0	0.00	1	12.75	12.70	-1	6,821	-0.01%
2019/07/22	0	0.00	1	12.70	12.75	-1	7,128	-0.01%
2019/07/19	4	12.60	0	0.00	12.65	4	7,092	0.06%
2019/07/18	1	12.60	0	0.00	12.60	1	7,096	0.01%
2019/07/15	6	12.60	0	0.00	12.60	6	7,034	0.09%
2019/07/12	0	0.00	2	12.60	12.60	-2	7,022	-0.03%
2019/07/09	6	12.50	5	12.50	12.50	1	7,017	0.01%
2019/07/05	0	0.00	1	12.40	12.45	-1	7,018	-0.01%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/25	0	0.00	9	12.45	12.45	-9	7,224	-0.12%
2019/06/21	0	0.00	13	12.49	12.50	-13	7,284	-0.18%
2019/06/19	0	0.00	2	12.55	12.55	-2	7,346	-0.03%
2019/06/18	1	12.50	0	0.00	12.50	1	7,272	0.01%
2019/06/17	1	12.40	1	12.45	12.45	0	7,354	0.00%
2019/06/12	1	12.20	6	12.10	12.25	-5	7,738	-0.06%
2019/06/11	0	0.00	6	12.60	12.50	-6	7,488	-0.08%
2019/06/06	5	12.65	1	12.55	12.55	4	7,260	0.06%
2019/06/05	1	12.45	0	0.00	12.45	1	7,010	0.01%
2019/05/29	5	12.10	0	0.00	12.10	5	6,807	0.07%
2019/05/28	6	12.20	0	0.00	12.10	6	6,798	0.09%
2019/05/24	15	12.00	15	12.10	12.10	0	6,659	0.00%
2019/05/14	0	0.00	3	11.70	11.75	-3	6,503	-0.05%
2019/05/10	0	0.00	2	11.85	11.90	-2	6,424	-0.03%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/04/30	2	11.95	4.9	11.99	12.00	-2.9	5,811	-0.05%
2019/04/18	1	11.25	0	0.00	11.20	1	5,285	0.02%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/10	5	11.20	0	0.00	11.25	5	5,099	0.10%
2019/04/01	0	0.00	100	11.40	11.40	-100	4,628	-2.16%
2019/03/28	0	0.00	0	11.40	11.40	0	4,474	0.00%
2019/03/22	0	0.00	50	11.30	11.30	-50	4,262	-1.17%
2019/03/21	0	0.00	50	11.28	11.30	-50	4,179	-1.20%
2019/03/19	100	11.40	0	0.00	11.40	100	4,032	2.48%
2019/03/18	0	0.00	100	11.10	11.30	-100	3,907	-2.56%
2019/03/14	100	10.90	0	0.00	10.90	100	3,577	2.80%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/13	0	0.00	1	10.55	10.60	-1	3,026	-0.03%
2019/01/28	0	0.00	9	10.45	10.50	-9	2,861	-0.31%
2019/01/25	0	0.00	10	10.45	10.45	-10	2,811	-0.36%
2019/01/23	0	0.00	10	10.40	10.40	-10	2,795	-0.36%
2018/11/14	0	0.00	255.6	10.25	10.30	-255.6	4,171	-6.13%	大賣/鉅額交易
2018/11/13	0	0.00	5	10.25	10.25	-5	4,180	-0.12%
2018/10/09	0	0.00	3	10.60	10.60	-3	4,601	-0.07%
2018/10/08	3	10.50	0	0.00	10.50	3	4,611	0.07%
2018/09/28	0	0.00	20	10.75	10.75	-20	4,511	-0.44%
2018/09/25	0	0.00	20	10.65	10.70	-20	4,404	-0.45%
2018/09/19	10	10.60	0	0.00	10.65	10	4,380	0.23%
2018/09/12	0	0.00	2	10.50	10.55	-2	4,250	-0.05%
2018/09/10	0	0.00	3.1	10.45	10.45	-3.1	4,240	-0.07%
2018/08/28	10	10.35	0	0.00	10.35	10	4,150	0.24%
2018/08/22	20	10.25	10	10.25	10.25	10	4,163	0.24%
2018/08/21	30	10.20	0	0.00	10.20	30	4,132	0.73%
2018/08/10	10	10.25	10	10.25	10.30	0	4,037	0.00%
2018/08/09	0	0.00	3	10.20	10.20	-3	3,994	-0.08%
2018/08/06	0	0.00	2	10.30	10.35	-2	3,963	-0.05%
2018/08/03	0	0.00	5	10.30	10.30	-5	3,969	-0.13%
2018/08/02	0	0.00	10	10.15	10.15	-10	3,941	-0.25%
2018/07/31	100	10.06	0	0.00	10.15	100	3,844	2.60%
2018/07/30	10	10.60	0	0.00	10.65	10	3,618	0.28%
2018/07/27	0	0.00	4	10.65	10.65	-4	3,390	-0.12%
2018/07/26	20	10.60	0	0.00	10.65	20	3,323	0.60%
2018/07/24	4	10.55	0	0.00	10.55	4	3,283	0.12%
2018/06/20	0	0.00	10	10.45	10.50	-10	3,237	-0.31%
2018/06/11	0	0.00	25	10.40	10.50	-25	3,430	-0.73%
2018/06/05	2	10.40	0	0.00	10.45	2	3,406	0.06%
2018/05/30	6	10.34	0	0.00	10.35	6	3,451	0.17%
2018/05/23	5	10.35	0	0.00	10.35	5	3,639	0.14%
2018/05/18	5	10.35	0	0.00	10.40	5	3,831	0.13%
2018/05/17	0	0.00	2	10.35	10.35	-2	3,867	-0.05%
2018/05/04	7	10.30	0	0.00	10.25	7	4,431	0.16%
2018/05/03	5	10.30	20	10.30	10.35	-15	4,432	-0.34%
2018/04/27	0	0.00	5	10.20	10.15	-5	4,407	-0.11%
2018/04/17	20	10.15	0	0.00	10.15	20	4,876	0.41%
2018/04/11	5	10.22	0	0.00	10.20	5	4,993	0.10%
2018/03/23	5	10.25	0	0.00	10.25	5	4,854	0.10%
2018/03/16	10	10.30	0	0.00	10.40	10	4,851	0.21%
2018/03/15	0	0.00	50	10.30	10.25	-50	4,738	-1.06%
2018/03/13	30	10.25	0	0.00	10.25	30	4,605	0.65%
2018/03/02	10	10.10	0	0.00	10.10	10	4,769	0.21%
2018/02/27	10	10.15	0	0.00	10.15	10	4,699	0.21%
2018/02/07	5	9.96	0	0.00	10.00	5	4,414	0.11%
2018/01/24	10	10.15	0	0.00	10.20	10	3,869	0.26%
2018/01/23	0	0.00	6	10.20	10.20	-6	3,828	-0.16%
2018/01/12	1	10.20	0	0.00	10.20	1	3,618	0.03%