統一證 (2855)-兆豐-大同券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.65
漲跌
▼0.55
漲幅
-2.02%
成交量
2,738張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	27.00	0	0.00	26.65	1	1,884	0.05%
2024/12/10	4	27.25	0	0.00	27.20	4	1,859	0.22%
2024/12/06	0	0.00	3	27.35	27.40	-3	1,866	-0.16%
2024/12/04	6	27.00	6	27.00	27.00	0	1,870	0.00%
2024/12/03	3	27.30	0	0.00	27.00	3	1,885	0.16%
2024/10/25	5	25.89	0	0.00	26.20	5	2,056	0.24%
2024/09/03	0	0.00	10	26.05	26.15	-10	4,405	-0.23%
2024/08/30	10	26.23	0	0.00	26.45	10	4,631	0.22%
2024/08/05	1	24.70	0	0.00	24.55	1	5,124	0.02%
2024/07/26	20	27.05	0	0.00	27.20	20	5,314	0.38%
2024/05/17	0	0.00	100	26.68	26.80	-100	5,371	-1.86%
2024/05/16	0	0.00	2	26.95	26.75	-2	5,369	-0.04%
2024/05/10	2	26.55	2	26.45	26.55	0	5,197	0.00%
2024/05/09	2	26.20	2	26.45	25.75	0	5,115	0.00%
2024/05/08	2	26.20	0	0.00	26.10	2	5,034	0.04%
2024/04/22	20	27.23	0	0.00	27.15	20	4,138	0.48%
2024/04/16	1	25.35	0	0.00	25.25	1	3,743	0.03%
2024/04/15	3	26.55	0	0.00	26.60	3	3,607	0.08%
2024/04/09	6	27.05	6	26.55	27.05	0	3,361	0.00%
2024/03/20	13	22.85	13	23.20	22.85	0	2,348	0.00%
2024/03/07	140	22.36	79.1	22.26	22.95	60.9	1,477	4.12%	大買/
2024/03/06	0	0.00	75	21.21	21.30	-75	1,192	-6.29%
2024/03/05	49	21.00	0	0.00	21.20	49	1,157	4.23%
2024/02/19	68	19.90	0	0.00	19.95	68	831	8.18%
2024/02/15	33	18.90	0	0.00	19.00	33	752	4.39%
2023/12/13	20	19.20	0	0.00	19.30	20	782	2.56%
2023/07/28	55	19.81	0	0.00	20.00	55	1,382	3.98%
2023/07/18	16	19.15	16	19.35	19.15	0	1,198	0.00%
2023/05/17	0	0.00	0.2	16.45	16.45	-0.2	695	-0.03%
2023/03/14	1	16.05	0	0.00	16.00	1	691	0.14%
2022/07/21	5	15.02	5	15.05	15.05	0	1,254	0.00%
2022/07/12	15	15.52	0	0.00	14.20	15	1,254	1.20%
2022/05/12	0	0.00	0.1	18.90	18.85	-0.1	1,541	-0.01%
2022/04/27	5	20.50	0	0.00	20.55	5	1,548	0.32%
2022/04/11	17	22.26	0	0.00	22.05	17	1,564	1.09%
2022/04/08	3	22.70	0	0.00	22.75	3	1,505	0.20%
2022/04/07	10	22.73	0	0.00	22.80	10	1,508	0.66%
2022/04/06	15	22.80	0	0.00	22.95	15	1,507	1.00%
2021/12/30	1	23.65	0	0.00	23.65	1	1,110	0.09%
2021/12/24	0	0.00	0	23.05	23.05	0	1,197	0.00%
2021/11/24	1	23.40	0	0.00	23.30	1	1,422	0.07%
2021/11/18	0	0.00	0	23.70	23.70	0	1,702	0.00%
2021/11/15	0	0.00	81	23.15	23.10	-81	1,754	-4.62%
2021/10/14	0	0.00	10	22.10	22.15	-10	2,482	-0.40%
2021/09/23	5	23.35	0	0.00	23.40	5	2,972	0.17%
2021/08/24	1	26.25	0	0.00	26.25	1	3,432	0.03%
2021/08/11	1	25.90	0	0.00	26.00	1	3,727	0.03%
2021/08/04	1	27.60	0	0.00	27.40	1	4,524	0.02%
2021/07/07	0	0.00	1	27.85	27.65	-1	6,853	-0.01%
2021/07/06	1	27.45	0	0.00	27.45	1	6,915	0.01%
2021/07/01	0	0.00	4	27.00	26.95	-4	7,216	-0.06%
2021/06/30	0	0.00	1	26.80	26.75	-1	7,281	-0.01%
2021/06/25	1	26.55	0	0.00	26.35	1	7,674	0.01%
2021/06/23	1	26.10	0	0.00	26.10	1	7,962	0.01%
2021/06/21	1	25.75	0	0.00	25.70	1	8,358	0.01%
2021/06/11	2	26.35	0	0.00	26.25	2	8,443	0.02%
2021/06/02	1	28.80	0	0.00	28.70	1	8,178	0.01%
2021/05/06	10	29.25	10	29.65	29.50	0	6,795	0.00%
2021/04/29	10	29.80	0	0.00	29.90	10	6,372	0.16%
2021/04/26	5	29.30	0	0.00	29.50	5	6,324	0.08%
2021/04/23	11	28.35	11	28.35	28.35	0	6,238	0.00%
2021/04/22	0	0.00	0	28.10	28.10	0	6,276	0.00%
2021/04/20	0	0.00	120	27.58	27.55	-120	6,487	-1.85%	大賣/鉅額交易
2021/04/16	5	26.65	0	0.00	27.10	5	7,024	0.07%
2021/04/12	0	0.00	20	24.85	25.60	-20	7,863	-0.25%
2021/04/09	20	24.60	20	24.70	24.60	0	7,885	0.00%
2021/04/08	10	24.60	0	0.00	24.70	10	7,915	0.13%
2021/04/07	20	24.30	20	24.55	24.45	0	8,014	0.00%
2021/04/06	6	24.75	0	0.00	24.75	6	7,898	0.08%
2021/04/01	25	24.00	42	23.95	24.05	-17	7,851	-0.22%
2021/03/31	41	23.21	140	23.26	23.50	-99	7,697	-1.29%	大賣/
2021/03/30	20	22.88	20	22.90	23.00	0	7,534	0.00%
2021/03/29	20	22.83	10	22.55	22.85	10	7,436	0.13%
2021/03/26	10	22.10	10	22.10	22.10	0	7,391	0.00%
2021/03/25	10	21.85	10	21.70	21.85	0	7,331	0.00%
2021/03/24	10	21.65	20	21.45	21.75	-10	7,217	-0.14%
2021/03/23	10	20.90	10	21.15	21.15	0	6,946	0.00%
2021/03/22	20	20.94	0	0.00	21.10	20	6,898	0.29%
2021/03/08	0	0.00	50	20.40	20.15	-50	7,875	-0.63%
2021/02/18	0	0.00	15	21.10	21.10	-15	7,490	-0.20%
2021/02/17	15	20.80	5	20.75	20.75	10	7,437	0.13%
2021/02/02	5	20.10	0	0.00	20.40	5	7,335	0.07%
2021/01/27	15	20.60	15	20.45	20.60	0	7,115	0.00%
2021/01/25	0	0.00	200	20.23	20.35	-200	6,926	-2.89%	大賣/鉅額交易
2021/01/18	0	0.00	3	21.00	21.05	-3	6,566	-0.05%
2021/01/15	1	21.00	0	0.00	21.15	1	6,484	0.02%
2021/01/11	0	0.00	2	21.90	22.10	-2	5,612	-0.04%
2021/01/08	0	0.00	5	21.10	21.35	-5	5,058	-0.10%
2021/01/07	200	19.78	200	20.00	20.85	0	4,566	0.00%	大買/大賣/
2021/01/06	0	0.00	20	19.20	19.20	-20	4,138	-0.48%
2020/12/30	200	17.88	5	17.60	18.55	195	3,537	5.51%	大買/鉅額交易
2020/12/11	5	16.85	0	0.00	17.00	5	2,926	0.17%
2020/12/10	10	16.98	0	0.00	16.90	10	2,831	0.35%
2020/12/09	0	0.00	1	17.05	17.05	-1	2,689	-0.04%
2020/12/01	0	0.00	200	15.78	15.85	-200	2,166	-9.23%	大賣/鉅額交易
2020/11/13	0	0.00	368	14.97	14.95	-368	2,649	-13.89%	大賣/鉅額交易
2020/11/11	0	0.00	160	15.25	15.25	-160	2,684	-5.96%	大賣/鉅額交易
2020/10/16	0	0.00	118	14.82	14.85	-118	5,222	-2.26%	大賣/鉅額交易
2020/09/23	1	15.55	0	0.00	15.55	1	6,044	0.02%
2020/09/18	20	16.20	0	0.00	16.20	20	6,000	0.33%
2020/09/07	600	16.37	0	0.00	16.10	600	5,909	10.15%	大買/鉅額交易
2020/08/31	0	0.00	2.4	16.20	16.30	-2.4	5,566	-0.04%
2020/08/24	64	15.40	0	0.00	15.50	64	5,341	1.20%
2020/08/21	0	0.00	11	15.45	15.45	-11	5,342	-0.21%
2020/08/19	100	15.85	0	0.00	15.70	100	5,204	1.92%
2020/08/18	100	15.75	0	0.00	15.85	100	5,176	1.93%
2020/08/10	30	16.10	0	0.00	16.05	30	4,924	0.61%
2020/08/07	300	15.93	0	0.00	15.80	300	4,740	6.33%	大買/鉅額交易
2020/07/23	0	0.00	1	15.95	15.75	-1	2,932	-0.03%
2020/07/22	1	15.80	0	0.00	15.75	1	2,821	0.04%
2020/07/21	0	0.00	2	15.30	15.40	-2	2,687	-0.07%
2020/07/17	2	15.15	0	0.00	15.10	2	2,499	0.08%
2020/07/10	20	14.75	20	15.05	14.75	0	2,265	0.00%
2020/07/09	0	0.00	1	15.05	15.00	-1	2,215	-0.05%
2020/07/08	0	0.00	1	14.60	14.65	-1	2,028	-0.05%
2020/07/06	0	0.00	1	14.05	14.20	-1	2,011	-0.05%
2020/07/03	0	0.00	2	13.85	13.85	-2	1,936	-0.10%
2020/07/01	3	13.80	0	0.00	13.75	3	1,957	0.15%
2020/06/19	0	0.00	6	13.85	13.80	-6	2,140	-0.28%
2020/06/04	6	13.80	1	13.80	13.85	5	2,101	0.24%
2020/06/03	1	13.65	0	0.00	13.70	1	2,104	0.05%
2020/02/06	0	0.00	1	14.20	14.20	-1	1,482	-0.07%
2020/02/05	2	14.05	2	14.20	14.05	0	1,479	0.00%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	0	0.00	17	14.27	14.05	-17	1,385	-1.23%
2020/01/08	0	0.00	17	14.45	14.45	-17	1,263	-1.35%
2020/01/07	0	0.00	3	14.78	14.60	-3	1,239	-0.24%
2020/01/02	22	14.61	0	0.00	14.75	22	1,193	1.84%
2019/12/02	15	13.75	0	0.00	13.80	15	1,008	1.49%
2019/08/02	0	0.00	1	12.45	12.50	-1	1,307	-0.08%
2019/07/23	1	13.05	0	0.00	13.00	1	1,343	0.07%
2019/03/26	0	0.00	12.2	14.00	14.00	-12.2	1,245	-0.98%
2019/01/04	0	0.00	1	12.05	12.20	-1	950	-0.11%
2019/01/02	1	11.90	0	0.00	11.85	1	930	0.11%
2018/10/24	1	12.55	0	0.00	12.45	1	760	0.13%
2018/08/02	1	13.85	0	0.00	13.85	1	1,201	0.08%
2018/05/10	1	14.50	0	0.00	14.50	1	1,142	0.09%
2018/05/07	1	14.80	0	0.00	14.80	1	1,122	0.09%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/19	0	0.00	1	15.35	15.30	-1	2,037	-0.05%
2018/01/18	0	0.00	45	15.30	15.25	-45	1,996	-2.25%