華南金 (2880)-兆豐-大同券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.05
漲跌
▼0.20
漲幅
-0.73%
成交量
11,759張
產業
上市金融類股
1571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	8	26.75	27.00	-8	12,203	-0.07%
2024/12/03	0	0.00	2	26.80	27.00	-2	12,334	-0.02%
2024/12/02	0	0.00	4	26.35	26.45	-4	12,028	-0.03%
2024/11/29	3	26.00	0	0.00	26.05	3	11,861	0.03%
2024/11/27	1	26.00	3	26.20	26.20	-2	11,889	-0.02%
2024/11/06	1	25.40	0	0.00	25.35	1	13,612	0.01%
2024/11/01	10	25.01	0	0.00	25.15	10	14,617	0.07%
2024/10/30	4	25.30	0	0.00	25.45	4	14,647	0.03%
2024/10/29	2.8	25.33	0	0.00	25.35	2.8	15,056	0.02%
2024/10/28	0	0.00	1	25.50	25.55	-1	15,063	-0.01%
2024/10/24	1	25.55	0	0.00	25.60	1	15,362	0.01%
2024/10/23	1	25.75	0	0.00	25.55	1	15,491	0.01%
2024/10/22	0	0.00	1	25.95	26.00	-1	15,529	-0.01%
2024/10/21	2.2	25.78	1	26.15	25.75	1.2	15,746	0.01%
2024/10/18	0	0.00	5	25.95	26.00	-5	16,069	-0.03%
2024/10/16	1	25.60	0	0.00	25.55	1	16,522	0.01%
2024/10/15	0	0.00	1	25.95	26.05	-1	16,678	-0.01%
2024/10/14	1	25.50	0	0.00	25.65	1	16,540	0.01%
2024/10/08	3	25.33	0	0.00	25.30	3	16,855	0.02%
2024/10/04	2	25.45	0	0.00	25.50	2	17,082	0.01%
2024/10/01	3	25.58	0	0.00	25.60	3	17,185	0.02%
2024/09/20	0	0.00	1	25.80	25.80	-1	17,811	-0.01%
2024/09/13	0	0.00	10.2	25.55	25.55	-10.2	19,797	-0.05%
2024/09/11	0	0.00	10	25.40	25.30	-10	20,572	-0.05%
2024/08/29	0.2	25.20	0	0.00	25.30	0.2	21,268	0.00%
2024/08/27	1	25.55	0	0.00	25.55	1	23,236	0.00%
2024/08/22	1	25.65	0	0.00	25.95	1	23,902	0.00%
2024/08/20	0	0.00	5.2	25.75	26.00	-5.2	23,946	-0.02%
2024/08/16	1	25.20	2.9	25.42	25.55	-1.9	24,269	-0.01%
2024/08/15	2	25.18	0.9	25.55	25.10	1.1	24,375	0.00%
2024/08/14	1	25.15	2	25.33	25.30	-1	24,601	0.00%
2024/08/13	27	25.09	0	0.00	25.05	27	24,344	0.11%
2024/08/12	0	0.00	1	27.55	27.45	-1	23,266	0.00%
2024/08/09	14	27.13	1	27.55	27.30	13	23,193	0.06%
2024/08/06	2.9	26.85	5	27.17	27.00	-2.1	23,792	-0.01%
2024/08/05	0	0.00	3.5	26.39	26.40	-3.5	23,717	-0.01%
2024/08/02	1	28.10	0	0.00	28.15	1	23,593	0.00%
2024/08/01	0	0.00	100	28.50	28.40	-100	23,962	-0.42%
2024/07/16	1	27.35	0	0.00	27.45	1	25,245	0.00%
2024/07/08	2	27.35	0	0.00	27.50	2	25,511	0.01%
2024/06/26	100	26.30	0	0.00	26.25	100	24,667	0.41%
2024/06/24	2	26.38	8	26.71	26.65	-6	24,250	-0.02%
2024/06/21	0	0.00	3	26.47	26.45	-3	23,725	-0.01%
2024/06/20	0	0.00	0.9	26.30	26.35	-0.9	23,103	0.00%
2024/06/18	10	25.80	0	0.00	26.00	10	22,268	0.04%
2024/06/13	1.3	25.24	0	0.00	25.25	1.3	22,222	0.01%
2024/06/03	3	24.90	0	0.00	24.70	3	22,057	0.01%
2024/05/29	1.9	25.22	0	0.00	25.05	1.9	19,628	0.01%
2024/05/22	0	0.00	4	25.50	25.60	-4	18,774	-0.02%
2024/05/20	0	0.00	18	25.77	25.90	-18	18,209	-0.10%
2024/05/17	0	0.00	5	26.01	26.00	-5	17,797	-0.03%
2024/05/16	0	0.00	3	26.02	26.05	-3	17,493	-0.02%
2024/05/15	0	0.00	1	26.15	26.05	-1	17,046	-0.01%
2024/05/10	0	0.00	2	26.13	26.25	-2	16,251	-0.01%
2024/04/30	10	23.75	0	0.00	23.65	10	12,038	0.08%
2024/04/29	0	0.00	3	23.18	23.40	-3	11,047	-0.03%
2024/04/25	2	22.63	21.9	22.65	22.50	-19.9	10,607	-0.19%
2024/04/24	0	0.00	30	22.85	22.85	-30	10,530	-0.28%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0.1	22.55	2	22.63	22.75	-1.9	10,871	-0.02%
2024/04/19	3	22.28	0	0.00	22.20	3	10,767	0.03%
2024/04/17	1	22.30	1	22.50	22.45	0	10,422	0.00%
2024/04/16	3	22.50	12	22.45	22.40	-9	10,148	-0.09%
2024/04/09	0	0.00	4	23.05	23.20	-4	9,512	-0.04%
2024/04/03	6	22.94	0	0.00	22.85	6	9,417	0.06%
2024/04/02	1	23.05	0	0.00	23.20	1	9,368	0.01%
2024/03/26	6	23.05	1	23.10	23.05	5	9,034	0.06%
2024/03/21	0	0.00	1	22.95	23.00	-1	8,805	-0.01%
2024/03/20	1	22.55	0	0.00	22.55	1	8,693	0.01%
2024/03/15	2	22.80	0	0.00	23.00	2	8,256	0.02%
2024/03/14	2	22.70	0	0.00	22.80	2	7,861	0.03%
2024/03/11	12	22.04	0	0.00	22.00	12	7,352	0.16%
2024/02/27	0	21.70	0	0.00	21.85	0	8,013	0.00%
2024/02/26	0	0.00	10	21.65	21.60	-10	7,956	-0.13%
2024/02/23	0	0.00	1	21.80	21.75	-1	7,966	-0.01%
2024/02/01	10	21.85	0	0.00	21.85	10	8,461	0.12%
2024/01/19	0	0.00	0.1	21.25	21.20	-0.1	8,570	0.00%
2024/01/17	0	0.00	2	21.20	21.05	-2	8,642	-0.02%
2024/01/15	0	0.00	1	21.95	21.85	-1	8,238	-0.01%
2024/01/10	2	21.95	0	0.00	21.95	2	8,392	0.02%
2024/01/08	0	0.00	1	22.20	22.20	-1	8,386	-0.01%
2024/01/03	1	22.15	0	0.00	22.00	1	8,763	0.01%
2023/12/28	0	0.00	3	22.30	22.40	-3	9,047	-0.03%
2023/12/26	0	0.00	10	22.10	22.20	-10	8,957	-0.11%
2023/12/21	5	21.75	0	0.00	21.85	5	9,195	0.05%
2023/12/20	5	22.05	0	0.00	21.90	5	9,149	0.05%
2023/12/14	0	0.00	2	22.40	22.40	-2	9,009	-0.02%
2023/12/01	1	21.95	0	0.00	21.95	1	9,145	0.01%
2023/11/29	0.9	22.00	0	0.00	22.05	0.9	8,298	0.01%
2023/11/28	0	0.00	1	22.10	22.10	-1	8,178	-0.01%
2023/11/27	0	0.00	7	21.75	21.85	-7	8,488	-0.08%
2023/11/20	2	21.40	0	0.00	21.60	2	8,468	0.02%
2023/11/15	0	0.00	1.5	21.27	21.45	-1.5	8,316	-0.02%
2023/11/13	2	20.85	0	0.00	20.95	2	8,343	0.02%
2023/11/02	0	0.00	121	20.69	20.60	-121	8,963	-1.35%	大賣/鉅額交易
2023/10/31	120	20.35	0	0.00	20.30	120	9,086	1.32%	大買/鉅額交易
2023/10/25	1	20.50	0	0.00	20.40	1	9,265	0.01%
2023/09/26	0.5	20.60	0	0.00	20.55	0.5	9,154	0.01%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/21	1	20.65	0	0.00	20.60	1	9,204	0.01%
2023/09/01	0	0.00	1	20.65	20.60	-1	9,050	-0.01%
2023/08/31	2	20.63	0	0.00	20.50	2	9,070	0.02%
2023/08/24	1	20.65	0	0.00	20.70	1	10,088	0.01%
2023/08/23	2	20.80	0	0.00	20.80	2	10,050	0.02%
2023/08/22	0	0.00	2	20.95	20.90	-2	10,047	-0.02%
2023/08/15	1	22.10	0	0.00	21.90	1	9,945	0.01%
2023/08/14	2	22.15	0	0.00	22.15	2	9,949	0.02%
2023/07/27	0	0.00	1	22.30	22.30	-1	9,934	-0.01%
2023/07/19	1	22.20	0	0.00	22.10	1	11,039	0.01%
2023/07/12	1	21.70	0	0.00	21.85	1	10,975	0.01%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/06/20	0	0.00	3	22.25	22.25	-3	10,383	-0.03%
2023/06/14	0	0.00	3	22.45	22.45	-3	10,473	-0.03%
2023/06/09	0	0.00	391	22.30	22.25	-391	11,120	-3.52%	大賣/鉅額交易
2023/06/08	1	22.25	0	0.00	22.35	1	11,180	0.01%
2023/06/07	2	22.30	0	0.00	22.40	2	11,297	0.02%
2023/06/05	0	0.00	5	22.38	22.40	-5	11,368	-0.04%
2023/06/02	394	22.32	0	0.00	22.30	394	11,361	3.47%	大買/鉅額交易
2023/05/31	1	22.35	0	0.00	22.25	1	11,234	0.01%
2023/05/17	1.4	22.30	0	0.00	22.35	1.4	9,499	0.01%
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/03	4	21.85	2	21.85	21.85	2	9,195	0.02%
2023/05/02	6	21.90	0	0.00	21.90	6	9,429	0.06%
2023/04/28	1	21.80	0	0.00	21.90	1	9,633	0.01%
2023/04/24	4	22.75	0	0.00	22.85	4	9,083	0.04%
2023/04/14	0	0.00	4	22.70	22.80	-4	9,598	-0.04%
2023/04/13	0	0.00	1	22.60	22.70	-1	9,682	-0.01%
2023/04/12	0.3	22.65	0	0.00	22.55	0.3	9,657	0.00%
2023/03/22	5	21.90	0	0.00	22.05	5	9,783	0.05%
2023/03/20	3	21.47	0	0.00	21.45	3	9,787	0.03%
2023/03/07	0.2	23.00	0	0.00	23.05	0.2	9,353	0.00%
2023/03/06	1	22.90	0	0.00	22.90	1	9,487	0.01%
2023/02/23	1	23.00	0	0.00	22.95	1	9,392	0.01%
2023/02/15	1	22.80	0	0.00	22.75	1	9,975	0.01%
2023/02/14	1	22.95	0	0.00	23.00	1	9,927	0.01%
2023/02/08	0	0.00	0.1	22.70	22.60	-0.1	9,868	0.00%
2023/02/06	0.5	22.75	0	0.00	22.60	0.5	9,844	0.01%
2023/01/30	0	0.00	1	22.80	23.40	-1	9,757	-0.01%
2023/01/10	0	0.00	0	23.45	23.50	0	9,402	0.00%
2022/12/21	1	22.65	0	0.00	22.65	1	10,575	0.01%
2022/11/25	1	22.25	0	0.00	22.25	1	10,528	0.01%
2022/11/23	2	22.00	0	0.00	22.00	2	10,513	0.02%
2022/11/21	0.4	21.80	0	0.00	21.80	0.4	10,534	0.00%
2022/11/16	4	22.13	0	0.00	22.05	4	10,485	0.04%
2022/11/09	1	21.80	0	0.00	21.85	1	10,054	0.01%
2022/10/14	0	0.00	8	21.00	20.80	-8	11,648	-0.07%
2022/10/13	0.1	20.90	0	0.00	20.80	0.1	11,588	0.00%
2022/10/06	0.1	22.20	0	0.00	22.30	0.1	11,316	0.00%
2022/09/28	0	0.00	0.1	22.50	22.45	-0.1	11,165	0.00%
2022/09/14	0	0.00	0.1	23.00	22.90	-0.1	10,586	0.00%
2022/09/13	0.1	23.35	0	0.00	23.20	0.1	10,705	0.00%
2022/09/08	0	0.00	0	23.00	23.00	0	10,992	0.00%
2022/08/29	1	22.90	0	0.00	22.95	1	10,973	0.01%
2022/08/12	0	0.00	12	23.53	23.60	-12	12,000	-0.10%
2022/08/11	2	23.10	1.5	23.32	23.40	0.5	12,096	0.00%
2022/08/10	3	24.22	20.7	24.21	24.35	-17.7	11,935	-0.15%
2022/08/09	9	23.78	0	0.00	23.90	9	11,262	0.08%
2022/08/05	0.5	23.40	1	23.20	23.30	-0.5	11,019	0.00%
2022/08/04	1	23.10	0	0.00	22.95	1	11,111	0.01%
2022/08/03	4	22.93	0	0.00	23.00	4	11,125	0.04%
2022/08/02	1	23.10	0	0.00	23.10	1	11,197	0.01%
2022/07/26	4	22.35	0	0.00	22.35	4	11,148	0.04%
2022/07/21	0	0.00	1	21.85	22.10	-1	11,500	-0.01%
2022/07/12	0.1	21.45	0	0.00	21.40	0.1	12,138	0.00%
2022/07/07	2	22.05	0	0.00	22.10	2	12,433	0.02%
2022/07/05	3	22.65	0	0.00	22.65	3	12,597	0.02%
2022/06/27	0	0.00	1	23.35	23.15	-1	13,520	-0.01%
2022/05/26	0.4	23.20	0	0.00	23.15	0.4	14,417	0.00%
2022/05/25	5	23.05	0	0.00	23.20	5	14,590	0.03%
2022/05/24	10	23.00	0	0.00	22.90	10	14,713	0.07%
2022/05/20	10	22.45	0	0.00	22.70	10	14,686	0.07%
2022/05/18	3	22.45	16	22.35	22.90	-13	14,313	-0.09%
2022/05/16	0	0.00	2	22.15	21.90	-2	14,122	-0.01%
2022/05/13	7	21.85	0	0.00	21.90	7	14,073	0.05%
2022/05/12	0	0.00	1.1	21.91	21.80	-1.1	14,082	-0.01%
2022/05/11	0	0.00	2	22.20	22.35	-2	13,909	-0.01%
2022/05/10	2	22.40	0	0.00	22.35	2	13,929	0.01%
2022/05/09	201.3	22.45	0	0.00	22.20	201.3	14,031	1.43%	大買/鉅額交易
2022/04/28	0.2	23.40	0	0.00	23.50	0.2	14,821	0.00%
2022/04/26	0	0.00	1	23.40	23.85	-1	14,591	-0.01%
2022/04/25	1.3	23.17	0	0.00	23.15	1.3	14,463	0.01%
2022/04/22	0	0.00	1	23.60	23.65	-1	14,406	-0.01%
2022/04/21	1	23.45	0.2	23.50	23.40	0.8	14,478	0.01%
2022/04/20	13	23.85	13	23.75	23.90	0	14,506	0.00%
2022/04/19	0	0.00	1	23.80	23.60	-1	14,591	-0.01%
2022/04/18	1	23.55	0	0.00	23.55	1	14,840	0.01%
2022/04/12	0.5	24.90	0	0.00	24.90	0.5	14,592	0.00%
2022/04/11	20	25.47	0.5	25.55	25.05	19.5	14,518	0.13%
2022/04/08	1	24.65	0	0.00	25.10	1	14,398	0.01%
2022/04/07	3	25.25	0	0.00	24.60	3	14,322	0.02%
2022/04/06	0	0.00	3	25.03	25.20	-3	13,996	-0.02%
2022/04/01	2	24.28	0	0.00	24.40	2	13,831	0.01%
2022/03/31	1	24.40	0	0.00	24.35	1	13,738	0.01%
2022/03/23	0	0.00	2.3	23.57	23.80	-2.3	13,200	-0.02%
2022/03/18	0	0.00	1	23.30	23.30	-1	12,995	-0.01%
2022/03/10	0.3	22.25	0	0.00	22.45	0.3	12,579	0.00%
2022/03/08	1	21.80	0	0.00	21.95	1	12,340	0.01%
2022/03/02	0	0.00	2	22.65	22.85	-2	12,185	-0.02%
2022/02/22	7	22.71	20	22.50	22.65	-13	11,348	-0.11%
2022/02/21	0	0.00	0.7	22.85	22.85	-0.7	11,268	-0.01%
2022/02/16	0	0.00	0.4	22.90	22.90	-0.4	11,393	0.00%
2022/02/14	2	22.85	0	0.00	22.85	2	11,401	0.02%
2022/02/11	0.3	23.15	0.1	23.15	23.20	0.2	11,318	0.00%
2022/02/08	0	0.00	0.4	22.85	22.85	-0.4	10,936	0.00%
2022/01/26	1	21.90	0	0.00	21.85	1	10,425	0.01%
2022/01/24	0	0.00	5	21.70	21.85	-5	10,230	-0.05%
2022/01/19	0	0.00	20	22.45	22.40	-20	9,743	-0.21%
2022/01/18	0.6	22.40	0	0.00	22.55	0.6	9,734	0.01%
2022/01/17	1	22.30	0	0.00	22.45	1	9,626	0.01%
2022/01/11	0	0.00	0.1	22.20	22.20	-0.1	8,965	0.00%
2022/01/06	3	21.30	0	0.00	21.30	3	8,414	0.04%
2021/12/28	0	0.00	0.2	21.00	21.15	-0.2	8,505	0.00%
2021/12/27	0	0.00	1	20.95	20.95	-1	8,505	-0.01%
2021/12/24	0	0.00	0	20.90	20.95	0	8,742	0.00%
2021/12/13	1	21.05	4	21.15	21.05	-3	10,125	-0.03%
2021/12/10	20	21.05	0	0.00	21.00	20	10,328	0.19%
2021/12/08	0	0.00	5	20.80	20.90	-5	10,635	-0.05%
2021/12/03	20	20.63	0	0.00	20.60	20	10,788	0.19%
2021/12/01	0	0.00	3	20.50	20.60	-3	10,836	-0.03%
2021/11/30	0	0.00	7	20.35	20.20	-7	10,988	-0.06%
2021/11/29	0	0.00	3	20.50	20.45	-3	10,680	-0.03%
2021/11/26	0	20.70	0	0.00	20.55	0	10,784	0.00%
2021/11/25	0	0.00	7	20.80	20.85	-7	10,914	-0.06%
2021/11/24	0	20.80	25	20.85	20.80	-25	11,235	-0.22%
2021/11/23	34	20.82	0	0.00	20.75	34	11,761	0.29%
2021/11/22	16	20.93	0	0.00	20.90	16	12,009	0.13%
2021/11/19	0	0.00	16	20.90	20.95	-16	12,108	-0.13%
2021/11/08	0	0.00	11	20.39	20.40	-11	12,673	-0.09%
2021/11/03	3	20.35	0	0.00	20.40	3	12,953	0.02%
2021/10/18	4	20.30	0	0.00	20.30	4	13,762	0.03%
2021/10/14	1	20.15	0	0.00	20.05	1	13,957	0.01%
2021/10/12	0	0.00	10	20.05	20.10	-10	14,197	-0.07%
2021/10/07	4	20.31	0	0.00	20.30	4	14,243	0.03%
2021/10/05	1	20.15	0	0.00	20.10	1	14,382	0.01%
2021/09/28	0.3	20.50	0	0.00	20.45	0.3	14,079	0.00%
2021/09/27	4	20.55	0	0.00	20.55	4	14,037	0.03%
2021/09/24	1	20.50	0	0.00	20.55	1	14,010	0.01%
2021/09/23	2	20.35	0	0.00	20.45	2	13,983	0.01%
2021/09/17	3	20.50	8	20.68	20.50	-5	13,614	-0.04%
2021/09/16	0	0.00	2	20.50	20.55	-2	13,223	-0.02%
2021/09/15	11	21.13	0	0.00	21.10	11	12,919	0.09%
2021/09/14	0	0.00	3	21.13	21.15	-3	12,725	-0.02%
2021/09/13	8.4	21.05	23.5	21.03	21.05	-15.1	12,555	-0.12%
2021/09/10	1	20.90	11.3	20.94	20.95	-10.3	12,417	-0.08%
2021/09/09	0	0.00	54	20.85	20.80	-54	12,590	-0.43%
2021/09/08	1	20.90	14	20.90	20.90	-13	12,510	-0.10%
2021/09/07	0.3	20.90	0	0.00	20.90	0.3	12,485	0.00%
2021/09/06	0	0.00	100	20.98	20.95	-100	12,482	-0.80%
2021/09/03	1	20.90	17	20.86	20.95	-16	12,341	-0.13%
2021/09/01	0	0.00	4	20.66	20.60	-4	12,052	-0.03%
2021/08/31	0.9	20.60	0	0.00	20.90	0.9	11,840	0.01%
2021/08/30	0	0.00	1	20.60	20.70	-1	11,577	-0.01%
2021/08/27	0	0.00	1	20.45	20.45	-1	11,224	-0.01%
2021/08/23	0.3	19.55	0	0.00	19.50	0.3	10,279	0.00%
2021/08/16	0	0.00	5	19.60	19.60	-5	10,193	-0.05%
2021/08/11	0	0.00	3	19.77	19.80	-3	9,922	-0.03%
2021/08/05	1	19.65	0	0.00	19.70	1	10,269	0.01%
2021/08/04	1	19.50	1	19.55	19.55	0	10,852	0.00%
2021/07/21	0	0.00	1	19.15	19.15	-1	12,493	-0.01%
2021/07/19	0	0.00	1.1	19.20	19.20	-1.1	12,564	-0.01%
2021/07/16	0	0.00	6	19.04	19.10	-6	12,609	-0.05%
2021/07/15	0	0.00	0.1	19.00	19.00	-0.1	12,598	0.00%
2021/07/13	0	0.00	0.4	18.95	19.00	-0.4	12,744	0.00%
2021/07/09	3	18.45	0	0.00	18.65	3	12,795	0.02%
2021/07/08	2	18.60	0	0.00	18.60	2	12,882	0.02%
2021/07/06	0	0.00	1	18.55	18.60	-1	13,095	-0.01%
2021/07/05	0	0.00	1	18.50	18.40	-1	13,124	-0.01%
2021/07/02	1	18.30	0	0.00	18.30	1	13,086	0.01%
2021/06/21	4	18.08	0	0.00	18.10	4	13,658	0.03%
2021/06/11	0	0.00	2	18.30	18.25	-2	13,704	-0.01%
2021/06/03	0	0.00	2	18.35	18.40	-2	14,414	-0.01%
2021/06/02	0	0.00	1	18.35	18.40	-1	14,503	-0.01%
2021/06/01	5	18.30	0	0.00	18.30	5	14,492	0.03%
2021/05/28	0.4	18.15	1	18.20	18.15	-0.6	14,824	0.00%
2021/05/17	0	0.00	3.7	17.68	17.60	-3.7	15,525	-0.02%
2021/05/14	0.3	18.05	0	0.00	18.05	0.3	15,264	0.00%
2021/05/13	2	18.00	0	0.00	17.85	2	15,148	0.01%
2021/05/12	2	17.98	0	0.00	17.95	2	14,846	0.01%
2021/05/11	0	0.00	0.2	18.75	18.70	-0.2	14,208	0.00%
2021/05/07	100	18.90	0	0.00	18.90	100	14,200	0.70%
2021/05/06	0	0.00	0	18.80	18.90	0	14,360	0.00%
2021/05/05	0	0.00	0.7	18.60	18.60	-0.7	14,349	0.00%
2021/05/03	1	18.80	0	0.00	18.70	1	13,977	0.01%
2021/04/28	0.8	19.10	0	0.00	19.10	0.8	13,688	0.01%
2021/04/27	3.4	19.28	18	19.30	19.25	-14.6	13,701	-0.11%
2021/04/26	0.9	19.70	0	0.00	19.80	0.9	13,132	0.01%
2021/04/21	0	0.00	1	19.50	19.45	-1	12,883	-0.01%
2021/04/20	100	19.50	0	0.00	19.65	100	12,834	0.78%
2021/04/19	0	0.00	5.3	19.45	19.50	-5.3	12,726	-0.04%
2021/04/16	0	0.00	11	19.25	19.25	-11	12,615	-0.09%
2021/04/12	1	18.55	0	0.00	18.60	1	12,221	0.01%
2021/04/08	0	0.00	2	18.70	18.65	-2	12,192	-0.02%
2021/04/07	4	18.70	0	0.00	18.75	4	12,406	0.03%
2021/04/06	10	18.70	0	0.00	18.70	10	12,315	0.08%
2021/03/31	0.1	18.65	0	0.00	18.65	0.1	12,180	0.00%
2021/03/30	0	0.00	3	18.60	18.60	-3	12,000	-0.02%
2021/03/29	1	18.45	2	18.40	18.45	-1	11,801	-0.01%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/25	2	18.30	0	0.00	18.35	2	11,694	0.02%
2021/03/23	1	18.25	0	0.00	18.20	1	11,824	0.01%
2021/03/12	3	18.30	0	0.00	18.35	3	11,730	0.03%
2021/03/08	0	0.00	0.1	18.10	18.00	-0.1	11,582	0.00%
2021/03/03	0	0.00	6	18.20	18.20	-6	11,946	-0.05%
2021/03/02	0	0.00	2.9	18.12	18.00	-2.9	11,757	-0.02%
2021/02/25	1	18.30	0	0.00	18.30	1	11,385	0.01%
2021/02/23	0	0.00	11	18.05	18.15	-11	11,252	-0.10%
2021/02/19	0	0.00	0.1	17.95	17.90	-0.1	11,139	0.00%
2021/02/18	1	17.95	1	17.90	17.90	0	11,114	0.00%
2021/02/17	1	17.75	1	17.80	17.80	0	11,076	0.00%
2021/02/05	0	0.00	2.1	17.40	17.45	-2.1	10,857	-0.02%
2021/02/01	0	0.00	2.2	17.39	17.20	-2.2	11,234	-0.02%
2021/01/29	1	17.20	0	0.00	17.15	1	11,168	0.01%
2021/01/27	7.3	17.42	0	0.00	17.40	7.3	10,698	0.07%
2021/01/20	1	17.60	0	0.00	17.60	1	10,516	0.01%
2021/01/15	1	18.00	0	0.00	17.95	1	10,097	0.01%
2021/01/13	0	0.00	4.2	18.05	18.15	-4.2	10,011	-0.04%
2021/01/05	0	0.00	5.8	18.16	18.20	-5.8	9,749	-0.06%
2020/12/29	0	0.00	1	17.95	17.95	-1	9,377	-0.01%
2020/12/15	0	0.00	0.1	17.75	17.65	-0.1	9,774	0.00%
2020/12/01	0	0.00	0.7	18.20	18.15	-0.7	9,127	-0.01%
2020/11/30	0.9	18.20	0	0.00	18.15	0.9	9,133	0.01%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/12	20	18.25	0	0.00	18.30	20	9,077	0.22%
2020/11/11	10	18.40	2	18.33	18.60	8	9,078	0.09%
2020/11/10	10	18.00	5.3	18.10	18.15	4.7	8,999	0.05%
2020/11/09	0	0.00	2	17.85	17.95	-2	9,418	-0.02%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	10	17.43	0	0.00	17.45	10	10,413	0.10%
2020/10/21	1	17.30	0	0.00	17.30	1	10,929	0.01%
2020/10/19	0	0.00	5	17.50	17.40	-5	10,950	-0.05%
2020/10/07	0	0.00	1	17.90	17.80	-1	11,093	-0.01%
2020/09/30	0	0.00	4	17.84	17.65	-4	11,276	-0.04%
2020/09/24	6	17.25	10	17.30	17.25	-4	11,389	-0.04%
2020/09/22	10	17.90	0	0.00	17.80	10	11,077	0.09%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/18	1	18.05	0	0.00	18.15	1	11,113	0.01%
2020/09/17	7	18.04	0	0.00	18.00	7	11,057	0.06%
2020/09/16	1	18.05	0	0.00	18.15	1	11,101	0.01%
2020/09/15	0	0.00	0.6	18.25	18.15	-0.6	11,089	-0.01%
2020/09/10	1	18.00	0	0.00	18.05	1	11,362	0.01%
2020/09/09	1	17.90	0	0.00	18.00	1	11,490	0.01%
2020/09/08	17	18.10	17	18.00	18.10	0	11,601	0.00%
2020/09/07	2	18.00	0	0.00	18.00	2	11,831	0.02%
2020/09/04	1	17.95	0	0.00	17.80	1	11,982	0.01%
2020/09/01	13	18.05	0	0.00	18.05	13	11,996	0.11%
2020/08/31	2	18.13	0	0.00	18.05	2	11,938	0.02%
2020/08/28	11	18.40	0	0.00	18.45	11	11,760	0.09%
2020/08/21	1	18.55	0	0.00	18.60	1	12,414	0.01%
2020/08/20	8	18.54	0	0.00	18.45	8	12,423	0.06%
2020/08/19	2	18.83	0	0.00	18.80	2	12,273	0.02%
2020/08/17	1	18.85	10	18.80	18.80	-9	12,283	-0.07%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	4	18.86	0	0.00	18.95	4	12,163	0.03%
2020/08/11	1	20.30	0	0.00	20.15	1	11,323	0.01%
2020/08/10	0	0.00	3	20.30	20.30	-3	11,058	-0.03%
2020/08/07	2	20.40	0	0.00	20.40	2	10,928	0.02%
2020/08/06	0	0.00	1	20.40	20.40	-1	10,860	-0.01%
2020/07/28	5	19.90	1	19.95	19.95	4	10,876	0.04%
2020/07/27	1	19.85	0	0.00	19.85	1	11,090	0.01%
2020/07/20	4	20.10	0	0.00	20.05	4	11,536	0.03%
2020/07/07	1	20.30	0	0.00	20.35	1	12,910	0.01%
2020/07/06	0	0.00	2	20.38	20.50	-2	12,931	-0.02%
2020/07/01	3	20.00	0	0.00	20.05	3	13,325	0.02%
2020/06/29	0	0.00	3	19.90	19.90	-3	13,603	-0.02%
2020/06/15	1	19.70	0	0.00	19.70	1	16,606	0.01%
2020/06/12	3	19.63	0	0.00	19.80	3	17,069	0.02%
2020/06/11	0	0.00	2	20.30	20.05	-2	17,638	-0.01%
2020/06/10	0	0.00	10.3	20.40	20.40	-10.3	17,954	-0.06%
2020/06/09	1	20.20	0	0.00	20.35	1	18,635	0.01%
2020/06/08	10	20.25	0	0.00	20.35	10	19,268	0.05%
2020/06/04	2	20.15	0	0.00	20.25	2	19,814	0.01%
2020/05/28	7	19.59	0	0.00	19.50	7	19,771	0.04%
2020/05/22	2	19.15	0	0.00	19.10	2	20,435	0.01%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/12	3	19.25	0	0.00	19.15	3	20,684	0.01%
2020/05/11	1	19.40	0	0.00	19.35	1	20,613	0.00%
2020/05/08	11	19.05	0	0.00	19.05	11	20,489	0.05%
2020/05/07	1	18.95	0	0.00	18.95	1	20,559	0.00%
2020/05/04	5	19.00	0	0.00	19.00	5	20,717	0.02%
2020/04/30	16	19.45	2	19.48	19.45	14	20,655	0.07%
2020/04/29	3	19.10	2	19.20	19.20	1	20,648	0.00%
2020/04/28	15	18.80	0	0.00	18.90	15	20,607	0.07%
2020/04/23	2	18.23	0	0.00	18.05	2	20,911	0.01%
2020/04/21	5	18.22	0	0.00	18.05	5	20,752	0.02%
2020/04/20	1	18.50	0	0.00	18.55	1	20,477	0.00%
2020/04/17	3	18.80	200	19.05	18.65	-197	20,474	-0.96%	大賣/鉅額交易
2020/04/16	1	18.55	0	0.00	18.60	1	20,299	0.00%
2020/04/15	201	18.88	0	0.00	18.90	201	20,134	1.00%	大買/鉅額交易
2020/04/13	2	18.18	3	18.13	18.15	-1	19,681	-0.01%
2020/04/10	1	18.20	0	0.00	18.70	1	19,420	0.01%
2020/04/09	2	18.33	0	0.00	18.35	2	19,230	0.01%
2020/04/08	5	18.15	3	18.23	18.30	2	19,084	0.01%
2020/04/07	1	18.10	1	18.20	18.10	0	18,940	0.00%
2020/04/06	1	17.90	0	0.00	17.95	1	18,833	0.01%
2020/03/27	0	0.00	2	18.10	18.10	-2	17,787	-0.01%
2020/03/25	8	17.93	0	0.00	17.95	8	17,513	0.05%
2020/03/24	5	17.65	0	0.00	17.50	5	16,969	0.03%
2020/03/23	0	17.15	2	17.20	17.00	-2	16,761	-0.01%
2020/03/20	2	17.25	2	17.35	17.65	0	16,517	0.00%
2020/03/19	3	16.22	0	0.00	16.15	3	15,734	0.02%
2020/03/18	1	17.40	0	0.00	17.50	1	14,982	0.01%
2020/03/17	2	17.90	0	0.00	17.85	2	14,459	0.01%
2020/03/16	2	18.90	0	0.00	18.75	2	13,625	0.01%
2020/03/13	7	19.14	1	18.65	19.55	6	13,086	0.05%
2020/03/12	3	20.12	0	0.00	20.00	3	12,287	0.02%
2020/03/11	3	20.78	0	0.00	20.75	3	11,610	0.03%
2020/03/10	4	20.78	5	20.70	20.90	-1	11,333	-0.01%
2020/03/09	5	21.09	0	0.00	21.05	5	10,878	0.05%
2020/03/02	7	21.27	10	21.25	21.25	-3	10,019	-0.03%
2020/02/26	2	21.58	0	0.00	21.55	2	9,910	0.02%
2020/02/21	2	21.93	40	22.10	21.90	-38	9,320	-0.41%
2020/02/19	1	22.05	1	22.10	22.15	0	8,980	0.00%
2020/02/12	3	21.78	0	0.00	21.80	3	9,133	0.03%
2020/02/11	1	21.85	0	0.00	21.75	1	9,100	0.01%
2020/02/07	3	21.82	0	0.00	21.80	3	9,049	0.03%
2020/02/05	1	21.75	0	0.00	21.75	1	9,015	0.01%
2020/02/03	6	21.45	1	21.35	21.40	5	9,020	0.06%
2020/01/31	3	21.68	0	0.00	21.65	3	8,818	0.03%
2020/01/30	6	21.68	0	0.00	21.50	6	8,640	0.07%
2020/01/14	1	22.20	0	0.00	22.30	1	7,920	0.01%
2020/01/03	2	22.00	0	0.00	22.05	2	7,834	0.03%
2020/01/02	4	21.91	0	0.00	22.00	4	7,861	0.05%
2019/12/11	0	0.00	1	21.65	21.75	-1	8,213	-0.01%
2019/12/04	2	21.65	0	0.00	21.75	2	8,783	0.02%
2019/11/22	2	21.75	0	0.00	21.75	2	8,910	0.02%
2019/11/21	3	21.70	0	0.00	21.70	3	9,034	0.03%
2019/11/20	10	21.85	0	0.00	21.90	10	8,972	0.11%
2019/11/08	2	22.25	0	0.00	22.30	2	10,799	0.02%
2019/10/31	0	0.00	2.1	22.00	21.90	-2.1	11,689	-0.02%
2019/10/29	0	0.00	6	21.56	21.60	-6	11,879	-0.05%
2019/10/17	3	21.17	0	0.00	21.30	3	12,495	0.02%
2019/10/16	1	21.25	0	0.00	21.25	1	12,497	0.01%
2019/10/14	3	21.15	0	0.00	21.20	3	12,570	0.02%
2019/10/09	2	21.05	0	0.00	21.10	2	12,596	0.02%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/23	0	0.00	10	21.25	21.25	-10	12,895	-0.08%
2019/09/17	0	0.00	0	21.15	21.10	0	12,648	0.00%
2019/09/16	0	0.00	0.2	21.05	20.95	-0.2	12,747	0.00%
2019/09/06	10	20.20	0	0.00	20.30	10	12,782	0.08%
2019/09/04	0	0.00	40	19.95	20.00	-40	13,162	-0.30%
2019/08/30	1	19.70	0	0.00	19.95	1	13,619	0.01%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/16	2	19.70	0	0.00	19.85	2	13,875	0.01%
2019/08/14	1	21.40	0	0.00	21.50	1	13,136	0.01%
2019/08/13	2	21.33	0	0.00	21.20	2	12,625	0.02%
2019/08/08	1	21.25	0	0.00	21.35	1	12,229	0.01%
2019/08/07	10	21.20	0	0.00	21.25	10	12,227	0.08%
2019/08/06	10	21.20	0	0.00	21.20	10	12,198	0.08%
2019/08/02	10	21.35	0	0.00	21.35	10	11,943	0.08%
2019/07/31	33	21.80	0	0.00	21.95	33	11,746	0.28%
2019/07/30	0	0.00	16	21.90	21.85	-16	11,457	-0.14%
2019/07/29	5	21.70	0	0.00	21.70	5	11,429	0.04%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/12	0	0.00	1	21.25	21.20	-1	11,468	-0.01%
2019/07/10	1	20.90	81	20.90	21.00	-80	11,190	-0.71%
2019/07/09	5	20.80	0	0.00	20.85	5	11,054	0.05%
2019/07/08	0	0.00	20	20.90	20.90	-20	11,069	-0.18%
2019/06/24	1	20.80	1	20.90	20.95	0	10,948	0.00%
2019/06/17	1	20.55	1	20.65	20.65	0	10,326	0.00%
2019/06/12	0	0.00	11	20.15	20.45	-11	10,194	-0.11%
2019/06/03	0	0.00	2	20.95	21.00	-2	9,202	-0.02%
2019/05/27	0	0.00	2	20.40	20.40	-2	8,657	-0.02%
2019/05/23	20	20.25	0	0.00	20.25	20	8,681	0.23%
2019/05/22	80	20.29	1	20.25	20.30	79	8,674	0.91%
2019/05/21	40	20.30	0	0.00	20.40	40	8,763	0.46%
2019/05/16	1	19.95	2	19.95	19.90	-1	8,501	-0.01%
2019/05/15	0	0.00	1	20.05	20.00	-1	8,434	-0.01%
2019/05/09	0	0.00	1	20.05	20.05	-1	8,385	-0.01%
2019/05/07	0	0.00	1	20.15	20.10	-1	8,221	-0.01%
2019/05/06	0	0.00	1	20.00	20.00	-1	8,299	-0.01%
2019/05/02	0	0.00	1	20.25	20.25	-1	8,057	-0.01%
2019/04/30	0	0.00	1	20.25	20.20	-1	7,910	-0.01%
2019/04/25	0	0.00	3	19.60	19.70	-3	7,579	-0.04%
2019/04/24	0	0.00	5	19.55	19.60	-5	7,527	-0.07%
2019/04/16	0	0.00	1	19.20	19.20	-1	7,712	-0.01%
2019/04/12	0	0.00	1	19.10	19.25	-1	7,775	-0.01%
2019/04/11	0	0.00	1	19.20	19.20	-1	7,745	-0.01%
2019/04/09	0	0.00	5	19.20	19.25	-5	7,695	-0.06%
2019/04/08	0	0.00	11.9	19.30	19.25	-11.9	7,734	-0.15%
2019/04/02	0	0.00	2	19.28	19.25	-2	7,731	-0.03%
2019/04/01	13	19.28	0	0.00	19.25	13	7,772	0.17%
2019/03/29	0	0.00	2	19.15	19.40	-2	7,667	-0.03%
2019/03/28	1	19.05	0	19.10	19.05	1	7,613	0.01%
2019/03/27	0	0.00	5	19.15	19.15	-5	7,663	-0.07%
2019/03/22	4	19.25	0	0.00	19.25	4	7,883	0.05%
2019/03/21	0	0.00	5	19.25	19.35	-5	7,913	-0.06%
2019/03/19	1	19.25	2	19.10	19.20	-1	7,904	-0.01%
2019/03/18	0	0.00	3	19.05	19.10	-3	7,873	-0.04%
2019/03/15	0	0.00	3	18.95	19.00	-3	7,920	-0.04%
2019/03/14	5	18.90	0	0.00	18.95	5	7,832	0.06%
2019/03/13	4	18.85	0	0.00	18.95	4	7,925	0.05%
2019/03/12	2	18.88	0	0.00	18.90	2	7,962	0.03%
2019/03/08	5	18.70	0	0.00	18.75	5	7,958	0.06%
2019/03/05	5	18.75	0	0.00	18.85	5	8,175	0.06%
2019/02/27	0	0.00	1	18.75	18.90	-1	8,112	-0.01%
2019/02/22	1	18.65	0	0.00	18.65	1	7,863	0.01%
2019/02/12	0.8	18.50	0	0.00	18.50	0.8	7,519	0.01%
2019/01/25	0	0.00	4.9	18.44	18.45	-4.9	7,334	-0.07%
2019/01/23	0	0.00	10	18.20	18.25	-10	7,352	-0.14%
2019/01/21	1	18.30	0	0.00	18.20	1	7,363	0.01%
2019/01/07	0	0.00	1	17.65	17.80	-1	7,729	-0.01%
2018/12/24	1	17.50	0	0.00	17.55	1	8,713	0.01%
2018/12/22	5	17.40	0	0.00	17.45	5	8,691	0.06%
2018/12/21	10	17.50	0	0.00	17.40	10	8,760	0.11%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/06	1	17.60	2	17.75	17.70	-1	8,826	-0.01%
2018/12/03	1	17.65	1	17.75	17.75	0	8,694	0.00%
2018/11/14	5	17.60	1	17.70	17.70	4	8,715	0.05%
2018/11/08	0	0.00	1	17.70	17.70	-1	9,848	-0.01%
2018/11/01	1	17.25	0	0.00	17.40	1	10,719	0.01%
2018/10/11	3	17.63	0	0.00	17.50	3	10,559	0.03%
2018/09/28	0	0.00	5	18.45	18.50	-5	9,562	-0.05%
2018/09/21	1	18.40	0	0.00	18.50	1	9,403	0.01%
2018/09/19	0	0.00	1	18.10	18.15	-1	9,210	-0.01%
2018/09/14	0	0.00	0.5	18.00	18.00	-0.5	9,266	-0.01%
2018/09/13	1	18.00	0	0.00	18.00	1	9,298	0.01%
2018/09/12	0	0.00	0	17.95	17.95	0	9,314	0.00%
2018/08/23	0	0.00	1	17.95	17.95	-1	10,610	-0.01%
2018/08/08	0	0.00	1	18.40	18.40	-1	8,856	-0.01%
2018/08/03	3	18.20	0	0.00	18.25	3	8,547	0.04%
2018/07/30	0	0.00	1	18.10	18.10	-1	8,112	-0.01%
2018/06/21	5	17.65	0	0.00	17.60	5	7,786	0.06%
2018/05/28	0	0.00	0.2	17.85	17.85	-0.2	6,772	0.00%
2018/05/09	0	0.00	5	17.81	17.75	-5	8,278	-0.06%
2018/04/17	4	17.70	0	0.00	17.75	4	8,923	0.04%
2018/04/13	2	17.83	0	0.00	17.80	2	9,015	0.02%
2018/04/03	10	17.50	0	0.00	17.50	10	9,303	0.11%
2018/03/30	10	17.55	0	0.00	17.60	10	9,444	0.11%
2018/03/29	5	17.50	0	0.00	17.50	5	9,405	0.05%
2018/03/28	10	17.60	0	0.00	17.55	10	9,340	0.11%
2018/03/09	0	0.00	1	17.25	17.25	-1	8,979	-0.01%
2018/02/23	2	16.98	2.1	17.03	17.05	-0.1	9,122	0.00%
2018/02/12	2	16.70	0	0.00	16.75	2	9,226	0.02%
2018/02/08	0	0.00	3	16.85	16.80	-3	9,019	-0.03%
2018/02/07	2	16.80	0	0.00	16.90	2	8,990	0.02%
2018/02/06	0.4	16.70	0	0.00	16.60	0.4	8,789	0.00%
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/01/16	0	0.00	2	17.40	17.40	-2	7,316	-0.03%
2018/01/12	2	17.23	0	0.00	17.30	2	7,354	0.03%
2018/01/09	2	17.20	0	0.00	17.30	2	7,418	0.03%
2018/01/05	0	0.00	1	17.10	17.15	-1	7,285	-0.01%