元大金 (2885)-兆豐-大同券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	34.95	0.2	34.70	34.70	0.8	17,093	0.00%
2024/12/05	0	0.00	2	34.85	34.85	-2	17,687	-0.01%
2024/12/03	0	0.00	2	34.50	34.80	-2	18,030	-0.01%
2024/11/29	1	32.95	1	33.25	33.25	0	17,461	0.00%
2024/11/27	1	33.30	0	0.00	33.30	1	17,514	0.01%
2024/11/26	1	33.05	1	33.55	33.45	0	17,307	0.00%
2024/11/19	1	33.40	5	33.56	33.85	-4	16,372	-0.02%
2024/11/15	1	32.70	1	33.20	32.55	0	15,936	0.00%
2024/11/13	1	32.70	0	0.00	32.65	1	15,769	0.01%
2024/11/11	1	32.85	0	0.00	32.95	1	15,608	0.01%
2024/11/08	1	33.10	0	0.00	33.20	1	15,762	0.01%
2024/10/28	0.1	32.90	0	0.00	32.75	0.1	16,935	0.00%
2024/10/22	0	0.00	0.6	33.15	33.30	-0.6	17,724	0.00%
2024/09/27	0.1	31.70	3	31.78	31.75	-2.9	18,776	-0.02%
2024/09/23	0	0.00	1	31.35	31.40	-1	20,551	0.00%
2024/09/19	0	0.00	1	30.75	30.90	-1	21,281	0.00%
2024/09/18	1.2	30.57	0	0.00	30.40	1.2	21,577	0.01%
2024/09/13	0	0.00	4.2	30.27	30.25	-4.2	22,434	-0.02%
2024/09/11	1	29.65	0	0.00	29.60	1	22,621	0.00%
2024/09/10	0	0.00	1	30.05	29.95	-1	22,602	0.00%
2024/09/09	11	29.56	31	29.41	29.70	-20	22,469	-0.09%
2024/09/06	0	0.00	1	30.85	30.75	-1	21,966	0.00%
2024/09/05	6	30.52	6	30.56	30.50	0	22,029	0.00%
2024/09/04	2	30.13	1	30.55	30.35	1	22,073	0.00%
2024/09/03	2	31.55	0	0.00	31.20	2	21,746	0.01%
2024/09/02	0	0.00	1	31.90	31.75	-1	21,712	0.00%
2024/08/29	1	31.55	0	0.00	31.55	1	21,677	0.00%
2024/08/27	0.1	31.85	0	0.00	31.90	0.1	22,155	0.00%
2024/08/26	0	0.00	1	31.80	32.00	-1	22,360	0.00%
2024/08/12	2	32.00	1,500	31.85	31.80	-1,498	23,161	-6.47%	大賣/鉅額交易
2024/08/09	1	32.35	1	32.70	32.60	0	23,231	0.00%
2024/08/08	1.3	31.46	0	0.00	31.40	1.3	23,062	0.01%
2024/08/06	1	29.55	5	30.03	30.70	-4	22,834	-0.02%
2024/08/05	0	0.00	2	29.95	29.35	-2	22,666	-0.01%
2024/08/02	3	32.23	0	0.00	31.90	3	22,279	0.01%
2024/07/31	2	32.68	0	0.00	32.80	2	22,321	0.01%
2024/07/29	0.1	32.60	0	0.00	32.70	0.1	22,181	0.00%
2024/07/23	0	0.00	1	33.00	33.00	-1	22,169	0.00%
2024/07/22	0	0.00	7	32.10	31.85	-7	22,052	-0.03%
2024/07/19	1	32.40	0	0.00	32.60	1	21,974	0.00%
2024/07/16	0	0.00	3.4	32.93	33.00	-3.4	22,271	-0.02%
2024/07/08	1	33.25	0.2	33.20	33.20	0.8	23,192	0.00%
2024/07/04	2	33.00	0	0.00	33.10	2	23,404	0.01%
2024/07/03	2	32.68	12	32.66	32.70	-10	23,572	-0.04%
2024/07/01	1	32.20	0	0.00	32.00	1	23,274	0.00%
2024/06/28	4	31.81	1	32.00	32.05	3	23,145	0.01%
2024/06/27	12.1	31.73	4	31.47	31.75	8.1	22,666	0.04%
2024/06/26	6.4	33.72	0	0.00	33.80	6.4	21,360	0.03%
2024/06/25	1	34.20	1	34.20	34.40	0	20,917	0.00%
2024/06/24	1.2	33.99	1	34.40	34.50	0.2	20,675	0.00%
2024/06/21	1	34.10	0	0.00	34.15	1	20,543	0.00%
2024/06/20	0	0.00	1	34.10	34.35	-1	20,314	0.00%
2024/06/19	0	0.00	0	33.00	33.75	0	20,039	0.00%
2024/06/18	0	0.00	4	32.68	32.90	-4	20,031	-0.02%
2024/06/13	0	0.00	1.1	31.82	32.00	-1.1	20,675	-0.01%
2024/06/12	0.1	31.60	0	0.00	31.45	0.1	21,157	0.00%
2024/06/11	0	0.00	50	32.10	31.60	-50	22,019	-0.23%
2024/06/06	2	31.65	0	0.00	31.70	2	22,349	0.01%
2024/06/04	0	0.00	20	31.25	31.45	-20	22,761	-0.09%
2024/05/29	2	32.85	0	0.00	31.85	2	22,553	0.01%
2024/05/28	20	33.10	0	0.00	32.85	20	22,313	0.09%
2024/05/27	0.1	32.65	0	0.00	32.70	0.1	22,398	0.00%
2024/05/24	1,500.4	32.52	6	32.54	32.50	1,494.4	22,447	6.66%	大買/鉅額交易
2024/05/22	0	0.00	0.7	33.70	33.35	-0.7	22,167	0.00%
2024/05/20	1	32.45	20	32.25	32.35	-19	21,750	-0.09%
2024/05/17	0	0.00	5	32.50	32.65	-5	21,870	-0.02%
2024/05/16	25	32.59	0	0.00	32.60	25	21,837	0.11%
2024/05/15	1	32.05	0	0.00	31.85	1	21,399	0.00%
2024/05/13	0.3	31.95	0	0.00	32.00	0.3	21,349	0.00%
2024/05/09	0.2	31.85	0	0.00	31.65	0.2	21,300	0.00%
2024/05/06	0	0.00	4	31.38	31.50	-4	20,957	-0.02%
2024/04/30	0	0.00	0.1	30.75	30.65	-0.1	20,545	0.00%
2024/04/29	0	0.00	3	31.05	31.05	-3	20,436	-0.01%
2024/04/25	0.2	29.80	0	0.00	29.80	0.2	20,118	0.00%
2024/04/24	1	30.35	1	30.30	30.35	0	19,994	0.00%
2024/04/23	2	30.08	0	0.00	29.80	2	19,844	0.01%
2024/04/19	0.2	29.70	0	0.00	29.90	0.2	19,148	0.00%
2024/04/17	3	30.05	5	30.02	30.00	-2	18,105	-0.01%
2024/04/16	0	0.00	42	30.33	29.95	-42	18,010	-0.23%
2024/04/09	41	30.90	4	30.94	30.90	37	17,624	0.21%
2024/04/03	1	29.90	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	0.00	2	30.18	30.30	-2	17,547	-0.01%
2024/03/29	0	0.00	1.2	30.34	30.40	-1.2	17,819	-0.01%
2024/03/27	0.1	30.00	4	30.31	30.30	-3.9	17,687	-0.02%
2024/03/26	0	30.00	0.8	29.95	30.10	-0.8	17,806	0.00%
2024/03/25	0	0.00	103	29.90	29.85	-103	17,978	-0.57%	大賣/鉅額交易
2024/03/22	1	29.65	0	0.00	29.45	1	18,215	0.01%
2024/03/21	0	0.00	3	29.60	29.80	-3	18,221	-0.02%
2024/03/18	4	29.45	0	0.00	29.35	4	18,330	0.02%
2024/03/15	0	0.00	1.5	30.10	30.20	-1.5	18,162	-0.01%
2024/03/14	9	30.30	9	30.24	30.30	0	17,626	0.00%
2024/03/13	0	0.00	6	29.26	29.50	-6	16,785	-0.04%
2024/03/12	0	0.00	2	28.85	28.90	-2	16,419	-0.01%
2024/03/08	0	0.00	3	28.42	28.45	-3	16,445	-0.02%
2024/03/07	0	0.00	0.9	27.80	28.10	-0.9	16,213	-0.01%
2024/03/04	0	0.00	104	27.35	27.35	-104	16,071	-0.65%	大賣/鉅額交易
2024/03/01	0	0.00	100	27.35	27.30	-100	16,213	-0.62%
2024/02/29	0.2	27.30	0	0.00	27.45	0.2	16,332	0.00%
2024/02/27	0.1	27.25	0	0.00	27.20	0.1	16,171	0.00%
2024/02/26	0.3	27.30	4.2	27.25	27.10	-3.9	16,031	-0.02%
2024/02/20	0.1	27.40	0	0.00	27.85	0.1	16,099	0.00%
2024/02/19	0	0.00	0.4	27.20	27.45	-0.4	15,999	0.00%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/02/01	0.8	27.00	0	0.00	27.05	0.8	15,716	0.01%
2024/01/30	0	0.00	0.6	26.95	26.85	-0.6	15,518	0.00%
2024/01/26	0.1	26.75	0	0.00	26.95	0.1	15,758	0.00%
2024/01/23	0	0.00	1	26.50	26.55	-1	15,859	-0.01%
2024/01/22	0.2	26.45	0	0.00	26.35	0.2	16,053	0.00%
2024/01/12	0	0.00	12.5	26.65	26.65	-12.5	15,812	-0.08%
2024/01/10	1	26.45	0	0.00	26.50	1	16,367	0.01%
2024/01/08	0.3	27.05	0	0.00	26.90	0.3	16,485	0.00%
2024/01/03	1	27.00	0	0.00	26.95	1	16,816	0.01%
2023/12/27	100	26.90	0	0.00	27.15	100	16,123	0.62%
2023/12/26	0	0.00	28.7	26.90	26.85	-28.7	15,860	-0.18%
2023/12/21	0	0.00	2	26.48	26.45	-2	15,843	-0.01%
2023/12/20	0.1	26.75	1	26.80	26.55	-0.9	15,485	-0.01%
2023/11/22	0	0.00	0.4	25.60	25.60	-0.4	14,141	0.00%
2023/11/06	0.5	24.95	0	0.00	24.90	0.5	15,228	0.00%
2023/11/03	0.1	24.75	0	0.00	24.95	0.1	15,067	0.00%
2023/11/02	0	0.00	0	24.60	24.50	0	15,550	0.00%
2023/10/27	0.7	24.49	0	0.00	24.40	0.7	16,107	0.00%
2023/10/26	2	24.35	0	0.00	24.35	2	16,265	0.01%
2023/10/23	0.1	24.50	0	0.00	24.40	0.1	16,412	0.00%
2023/10/13	1	25.35	0.3	25.45	25.45	0.7	15,869	0.00%
2023/10/03	100	24.75	0	0.00	24.65	100	16,245	0.62%
2023/10/02	0	0.00	0.3	25.05	24.95	-0.3	16,374	0.00%
2023/09/26	0.6	25.04	0	0.00	25.00	0.6	16,821	0.00%
2023/09/25	150	25.05	150	25.20	25.20	0	16,785	0.00%	大買/大賣/
2023/09/22	0	0.00	62	24.97	25.10	-62	17,086	-0.36%
2023/09/14	0	0.00	0.2	25.12	25.20	-0.2	17,236	0.00%
2023/09/13	0	0.00	1	24.90	25.00	-1	17,248	-0.01%
2023/09/06	0	0.00	1	24.25	24.25	-1	18,048	-0.01%
2023/09/01	0	0.00	2	24.65	24.75	-2	18,496	-0.01%
2023/08/11	2	24.95	2	24.70	24.75	0	19,170	0.00%
2023/08/09	0	0.00	201	25.05	25.15	-201	18,775	-1.07%	大賣/鉅額交易
2023/08/07	0	0.00	3	24.55	24.70	-3	18,112	-0.02%
2023/08/04	0	0.00	10	24.30	24.35	-10	17,972	-0.06%
2023/08/02	22	24.37	0	0.00	24.45	22	17,759	0.12%
2023/08/01	54	24.61	0	0.00	24.90	54	17,652	0.31%
2023/07/27	0	0.00	2	24.60	24.70	-2	16,967	-0.01%
2023/07/26	0	0.00	46.1	24.46	24.55	-46.1	16,847	-0.27%
2023/07/25	0	0.00	10	24.40	24.25	-10	16,808	-0.06%
2023/07/24	300	24.28	0	0.00	24.10	300	16,845	1.78%	大買/鉅額交易
2023/07/21	200	24.40	40.1	24.45	24.40	159.9	16,786	0.95%	大買/鉅額交易
2023/07/20	0	0.00	1	24.25	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	3	24.10	24.10	-3	16,429	-0.02%
2023/07/18	55	23.95	71	24.00	24.10	-16	16,277	-0.10%
2023/07/14	2	23.65	0	0.00	23.75	2	16,037	0.01%
2023/07/13	69	23.58	0	0.00	23.30	69	15,781	0.44%
2023/07/11	0	0.00	2	23.30	23.30	-2	15,587	-0.01%
2023/07/10	0	0.00	1	23.15	23.00	-1	15,474	-0.01%
2023/07/06	4	22.80	0	0.00	22.70	4	15,203	0.03%
2023/06/30	2	23.15	0	0.00	23.10	2	14,617	0.01%
2023/06/28	0.2	24.15	0	0.00	24.10	0.2	14,205	0.00%
2023/06/27	0.1	24.15	0	0.00	24.20	0.1	13,935	0.00%
2023/06/26	0	24.35	0	0.00	24.30	0	13,842	0.00%
2023/06/21	1	24.30	0	0.00	24.35	1	13,750	0.01%
2023/06/20	2	24.40	0	0.00	24.25	2	13,529	0.01%
2023/06/14	1	24.30	1	24.50	24.40	0	12,841	0.00%
2023/06/09	0	0.00	10.3	24.55	24.60	-10.3	12,734	-0.08%
2023/05/10	0	0.00	4	23.00	23.00	-4	11,214	-0.04%
2023/05/08	0	0.00	2.1	22.95	23.00	-2.1	11,402	-0.02%
2023/05/04	0	0.00	2	22.88	22.90	-2	11,529	-0.02%
2023/05/02	0	0.00	1	22.65	22.70	-1	11,941	-0.01%
2023/04/26	4	22.40	6	22.40	22.45	-2	12,877	-0.02%
2023/04/24	1	22.40	0	0.00	22.40	1	12,941	0.01%
2023/04/11	0	0.00	1	22.50	22.55	-1	13,392	-0.01%
2023/04/10	0	0.00	0	22.45	22.45	0	13,254	0.00%
2023/03/23	0.1	22.15	0	0.00	22.25	0.1	16,948	0.00%
2023/03/17	2	21.70	1	21.85	21.85	1	17,433	0.01%
2023/03/16	12	21.66	0	0.00	21.70	12	17,525	0.07%
2023/03/15	5	21.95	5	22.10	22.05	0	17,526	0.00%
2023/03/14	3	21.87	1	21.95	21.95	2	17,720	0.01%
2023/03/13	0	0.00	1	22.45	22.35	-1	17,673	-0.01%
2023/03/10	6	22.29	0	0.00	22.30	6	17,695	0.03%
2023/03/09	6	22.73	0	0.00	22.65	6	17,675	0.03%
2023/03/07	0	0.00	1	22.85	22.90	-1	18,236	-0.01%
2023/03/03	10	22.48	0	0.00	22.55	10	18,560	0.05%
2023/03/02	0	0.00	1	22.50	22.50	-1	18,833	-0.01%
2023/03/01	3	22.38	0	0.00	22.40	3	19,089	0.02%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/20	0	0.00	1	22.85	22.90	-1	19,297	-0.01%
2023/02/15	2	22.63	0	0.00	22.60	2	20,441	0.01%
2023/02/03	0.1	22.70	0	0.00	22.75	0.1	20,910	0.00%
2023/02/02	1.1	22.48	1.5	22.73	22.80	-0.4	20,926	0.00%
2023/01/31	3	22.60	0	0.00	22.50	3	20,766	0.01%
2023/01/30	0	0.00	6	23.00	23.05	-6	20,528	-0.03%
2023/01/17	1	22.65	0	0.00	22.70	1	20,017	0.00%
2023/01/10	0	0.00	3	22.48	22.60	-3	20,130	-0.01%
2023/01/09	0	0.00	1	22.25	22.50	-1	20,160	0.00%
2023/01/06	0	0.00	0.2	21.90	21.90	-0.2	20,030	0.00%
2023/01/05	0	0.00	8	21.95	21.95	-8	20,198	-0.04%
2022/12/30	0	0.00	3	21.80	21.70	-3	20,512	-0.01%
2022/12/28	0	0.00	2	21.88	21.95	-2	20,825	-0.01%
2022/12/27	0.1	21.95	0	0.00	21.95	0.1	21,015	0.00%
2022/12/22	0	0.00	1	22.00	22.00	-1	21,515	0.00%
2022/12/21	0	0.00	1	21.85	21.80	-1	21,062	0.00%
2022/12/20	0	0.00	2.1	21.95	21.80	-2.1	20,610	-0.01%
2022/12/19	3	22.20	0	0.00	22.10	3	19,979	0.02%
2022/12/16	1	22.15	0	0.00	22.15	1	19,240	0.01%
2022/12/15	0	0.00	2	22.50	22.45	-2	18,528	-0.01%
2022/12/13	1	22.30	6	22.23	22.10	-5	18,554	-0.03%
2022/12/01	1	22.75	0	0.00	22.60	1	18,884	0.01%
2022/11/25	1	22.10	0	0.00	22.05	1	18,353	0.01%
2022/11/24	0	0.00	0.1	22.15	22.30	-0.1	18,308	0.00%
2022/11/23	4	21.90	1	22.15	22.10	3	18,184	0.02%
2022/11/15	0	0.00	0	21.20	21.45	0	17,430	0.00%
2022/11/14	0	0.00	2	21.18	21.20	-2	17,326	-0.01%
2022/11/11	1	20.70	9.2	21.01	21.20	-8.2	17,085	-0.05%
2022/11/09	0	0.00	2	20.45	20.50	-2	16,702	-0.01%
2022/11/04	0.1	20.00	1	20.05	20.05	-0.9	16,988	-0.01%
2022/11/03	1	20.00	0	0.00	20.05	1	17,098	0.01%
2022/11/02	0	0.00	3	20.08	20.20	-3	17,192	-0.02%
2022/10/26	0	0.00	2	19.75	19.75	-2	17,463	-0.01%
2022/10/25	0	0.00	203.1	19.45	19.55	-203.1	17,438	-1.16%	大賣/鉅額交易
2022/10/24	0	0.00	300	19.50	19.55	-300	17,452	-1.72%	大賣/鉅額交易
2022/10/20	0	0.00	1	19.05	19.05	-1	17,206	-0.01%
2022/10/18	0	0.00	2	19.20	19.20	-2	16,971	-0.01%
2022/10/17	1.1	18.92	0	0.00	19.10	1.1	17,240	0.01%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/11	1	19.20	2	19.15	19.10	-1	17,665	-0.01%
2022/10/05	0	0.00	2	19.50	19.55	-2	18,165	-0.01%
2022/10/03	4	19.39	0	0.00	19.30	4	18,161	0.02%
2022/09/30	2	19.55	0	0.00	19.55	2	18,228	0.01%
2022/09/28	6	19.60	5	19.60	19.55	1	18,448	0.01%
2022/09/27	5	19.85	0	0.00	19.85	5	18,442	0.03%
2022/09/23	1	20.10	0	0.00	20.15	1	18,524	0.01%
2022/09/22	100	20.10	0	0.00	20.05	100	19,226	0.52%
2022/09/15	200	20.21	0	0.00	20.25	200	21,400	0.93%	大買/鉅額交易
2022/09/13	200	20.60	0	0.00	20.60	200	21,613	0.93%	大買/鉅額交易
2022/09/08	0	0.00	8	20.35	20.60	-8	21,939	-0.04%
2022/09/06	0	0.00	1	20.80	20.85	-1	21,977	0.00%
2022/09/01	1	20.20	0	0.00	20.05	1	22,268	0.00%
2022/08/31	8	20.35	0	0.00	20.30	8	22,188	0.04%
2022/08/23	1	20.30	0	0.00	20.20	1	24,059	0.00%
2022/08/16	1	20.85	0	0.00	20.90	1	25,572	0.00%
2022/08/12	6	20.60	0	0.00	20.55	6	26,188	0.02%
2022/08/11	1	21.10	0	0.00	21.20	1	26,372	0.00%
2022/08/05	0	0.00	2	20.50	20.70	-2	26,431	-0.01%
2022/08/04	1	20.15	1	20.20	20.20	0	26,665	0.00%
2022/08/03	0	0.00	1	20.05	20.15	-1	26,888	0.00%
2022/08/02	0	0.00	6	20.15	20.15	-6	27,215	-0.02%
2022/08/01	2	20.18	3	20.20	20.30	-1	27,397	0.00%
2022/07/29	0	0.00	1	20.05	20.00	-1	27,557	0.00%
2022/07/25	1	19.90	3	19.88	19.85	-2	27,576	-0.01%
2022/07/22	3	19.70	3	19.55	19.70	0	27,700	0.00%
2022/07/21	2	19.40	2	19.20	19.40	0	27,733	0.00%
2022/07/20	1	19.55	2	19.38	19.25	-1	27,852	0.00%
2022/07/19	4	19.05	2	19.10	19.20	2	28,066	0.01%
2022/07/18	3	19.10	1	19.00	19.15	2	28,197	0.01%
2022/07/15	2	18.98	0	0.00	18.80	2	28,120	0.01%
2022/07/14	0	0.00	1	19.65	19.55	-1	27,997	0.00%
2022/07/13	0	0.00	3	19.75	19.75	-3	28,087	-0.01%
2022/07/12	1.1	19.01	0	0.00	19.10	1.1	27,910	0.00%
2022/07/11	0.1	19.65	3	19.70	19.50	-2.9	27,758	-0.01%
2022/07/08	3	19.80	0	0.00	19.80	3	27,850	0.01%
2022/07/07	0	0.00	13	19.57	19.85	-13	27,794	-0.05%
2022/07/06	17	19.59	0	0.00	19.40	17	27,587	0.06%
2022/07/05	1	20.10	0	0.00	20.10	1	27,527	0.00%
2022/07/04	1	19.60	5	19.74	19.65	-4	27,432	-0.01%
2022/07/01	10	19.85	9	19.78	19.60	1	27,706	0.00%
2022/06/30	3	19.90	10	19.81	19.70	-7	27,721	-0.03%
2022/06/29	15	20.44	2	20.45	20.25	13	27,239	0.05%
2022/06/28	2	20.98	0	0.00	20.90	2	26,873	0.01%
2022/06/24	0	0.00	1	23.35	23.45	-1	25,349	0.00%
2022/06/21	0	0.00	2	23.50	23.50	-2	25,313	-0.01%
2022/06/20	1	22.70	0	0.00	22.80	1	25,260	0.00%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/10	2	23.40	0	0.00	23.45	2	25,402	0.01%
2022/06/07	0	0.00	4	23.45	23.40	-4	25,524	-0.02%
2022/06/06	4.9	23.42	0	0.00	23.35	4.9	25,607	0.02%
2022/05/31	1	23.80	0	0.00	24.35	1	26,131	0.00%
2022/05/26	0	23.10	0	0.00	22.90	0	24,459	0.00%
2022/05/23	1	23.00	0	0.00	23.90	1	24,457	0.00%
2022/05/20	1	23.20	0	0.00	23.45	1	24,153	0.00%
2022/05/19	1	23.40	0	0.00	23.35	1	24,079	0.00%
2022/05/18	0.1	24.15	0	0.00	24.05	0.1	23,846	0.00%
2022/05/16	6	23.70	0	0.00	24.00	6	23,810	0.03%
2022/05/13	2	23.85	0	0.00	23.85	2	23,781	0.01%
2022/05/12	1	23.81	100	23.90	23.65	-99	23,718	-0.42%
2022/05/10	2.1	24.73	3	24.50	24.75	-0.9	23,366	0.00%
2022/05/09	1	25.00	0	0.00	25.00	1	23,084	0.00%
2022/04/29	0	26.15	0	0.00	26.15	0	23,705	0.00%
2022/04/27	0	0.00	1	25.95	25.75	-1	23,986	0.00%
2022/04/25	1	26.00	0	0.00	26.25	1	23,849	0.00%
2022/04/22	0	0.00	1	26.40	26.65	-1	23,426	0.00%
2022/04/21	13	26.37	11	26.55	26.55	2	23,386	0.01%
2022/04/20	1	26.25	0	0.00	26.30	1	23,614	0.00%
2022/04/19	1	26.35	1	26.30	26.15	0	23,403	0.00%
2022/04/18	0	26.25	0	0.00	26.35	0	23,603	0.00%
2022/04/15	0.1	26.60	0.6	26.60	26.60	-0.6	23,581	0.00%
2022/04/14	102	26.70	2	26.80	26.55	100	23,726	0.42%	大買/
2022/04/08	2.1	26.85	0	0.00	26.85	2.1	23,534	0.01%
2022/04/07	15	26.79	4	26.75	26.70	11	23,473	0.05%
2022/04/06	0	0.00	6	27.10	27.20	-6	23,224	-0.03%
2022/04/01	4	26.38	1	26.45	26.60	3	22,973	0.01%
2022/03/31	0	0.00	4	26.49	26.40	-4	22,717	-0.02%
2022/03/30	1	26.20	1	26.25	26.20	0	22,390	0.00%
2022/03/29	0	0.00	13	25.85	26.05	-13	22,151	-0.06%
2022/03/28	15	25.68	0	0.00	25.90	15	21,982	0.07%
2022/03/25	2	25.83	0	0.00	25.75	2	21,812	0.01%
2022/03/24	0	0.00	0.2	26.00	26.00	-0.2	21,615	0.00%
2022/03/23	0	0.00	10	26.05	26.10	-10	21,539	-0.05%
2022/03/22	0.1	26.00	0	0.00	26.00	0.1	21,164	0.00%
2022/03/21	6	26.36	0	0.00	26.10	6	20,839	0.03%
2022/03/18	1	26.05	7	26.29	26.25	-6	20,752	-0.03%
2022/03/16	6	25.61	13	25.60	25.60	-7	20,054	-0.03%
2022/03/11	0	24.80	0	0.00	24.75	0	20,307	0.00%
2022/03/10	1	24.85	0	0.00	24.80	1	20,356	0.00%
2022/03/09	2	24.25	0.7	24.30	24.20	1.3	20,342	0.01%
2022/03/08	17	24.16	7	24.12	24.20	10	20,378	0.05%
2022/03/07	2	24.20	7	24.59	24.50	-5	20,523	-0.02%
2022/03/04	7	25.00	0	0.00	25.05	7	20,940	0.03%
2022/03/02	0	0.00	2	25.40	25.40	-2	21,164	-0.01%
2022/03/01	0	0.00	3	25.47	25.25	-3	21,116	-0.01%
2022/02/25	5	24.76	1	24.85	24.85	4	20,906	0.02%
2022/02/24	3.3	24.90	0	0.00	24.85	3.3	20,539	0.02%
2022/02/21	0	0.00	10	25.50	25.50	-10	19,857	-0.05%
2022/02/16	1	25.25	0	0.00	25.35	1	19,805	0.01%
2022/02/14	5	25.30	0	0.00	25.45	5	19,557	0.03%
2022/02/11	0.3	25.55	0	0.00	25.60	0.3	19,487	0.00%
2022/01/24	0	0.00	5	25.10	25.20	-5	19,479	-0.03%
2022/01/21	0	0.00	0.4	25.35	25.35	-0.4	19,284	0.00%
2022/01/20	5	25.85	0.5	25.75	25.85	4.5	18,829	0.02%
2022/01/19	0	0.00	4	25.75	25.70	-4	18,695	-0.02%
2022/01/13	0.5	26.15	6	26.10	26.30	-5.5	18,018	-0.03%
2022/01/12	2.3	25.84	1	25.80	25.90	1.3	17,581	0.01%
2022/01/11	4	25.65	0	0.00	25.85	4	17,434	0.02%
2022/01/07	1	25.80	3.1	25.78	25.75	-2.1	17,213	-0.01%
2022/01/03	3	25.30	0	0.00	25.20	3	16,742	0.02%
2021/12/30	0	0.00	6	25.35	25.30	-6	16,672	-0.04%
2021/12/29	0	0.00	13	25.29	25.30	-13	16,826	-0.08%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,787	-0.01%
2021/12/27	0	0.00	11	24.95	25.00	-11	16,720	-0.07%
2021/12/23	0	0.00	3	25.00	24.95	-3	17,106	-0.02%
2021/12/22	2	24.78	0	0.00	24.80	2	17,232	0.01%
2021/12/21	0	0.00	3	24.80	24.75	-3	17,265	-0.02%
2021/12/20	6	24.63	0	0.00	24.65	6	17,289	0.03%
2021/12/17	0	0.00	3	25.00	25.05	-3	17,136	-0.02%
2021/12/14	4	24.78	0	0.00	24.70	4	17,633	0.02%
2021/12/09	3	25.00	3	25.20	25.00	0	17,681	0.00%
2021/12/08	0	0.00	7	25.05	25.05	-7	17,426	-0.04%
2021/12/07	0.2	24.85	2	24.95	24.95	-1.8	16,963	-0.01%
2021/12/03	0	0.00	3	24.80	24.75	-3	17,078	-0.02%
2021/12/02	0	0.00	3	24.60	24.55	-3	17,103	-0.02%
2021/12/01	3	24.15	3	24.40	24.35	0	16,988	0.00%
2021/11/30	2	23.70	0	0.00	23.70	2	16,448	0.01%
2021/11/29	5	24.36	0	0.00	24.30	5	15,584	0.03%
2021/11/26	5	24.56	0	0.00	24.45	5	15,536	0.03%
2021/11/24	3	24.80	3	25.00	24.90	0	15,549	0.00%
2021/11/23	3	24.80	0	0.00	24.75	3	15,603	0.02%
2021/11/19	3	24.95	203.5	25.03	25.05	-200.5	15,680	-1.28%	大賣/鉅額交易
2021/11/18	0	0.00	203	25.10	25.10	-203	15,705	-1.29%	大賣/鉅額交易
2021/11/17	0	0.00	505	25.00	25.15	-505	15,718	-3.21%	大賣/鉅額交易
2021/11/16	0	0.00	9	24.80	24.85	-9	15,906	-0.06%
2021/11/15	1.5	24.70	5	24.62	24.75	-3.5	16,707	-0.02%
2021/11/11	3	24.40	0	0.00	24.35	3	17,866	0.02%
2021/11/09	6	23.90	0	0.00	24.20	6	19,239	0.03%
2021/11/08	0	0.00	2	24.55	24.70	-2	18,387	-0.01%
2021/11/03	400	24.45	0	0.00	24.50	400	22,108	1.81%	大買/鉅額交易
2021/10/29	4	24.59	0.5	24.65	24.70	3.5	22,215	0.02%
2021/10/28	9	24.80	1	24.80	24.85	8	22,171	0.04%
2021/10/27	1	24.85	0	0.00	24.90	1	22,282	0.00%
2021/10/26	0.5	24.95	500	24.95	24.95	-499.5	22,390	-2.23%	大賣/鉅額交易
2021/10/21	0	0.00	500	24.92	25.00	-500	22,792	-2.19%	大賣/鉅額交易
2021/10/20	20	24.60	0	0.00	24.80	20	22,885	0.09%
2021/10/19	0.2	24.80	0	0.00	24.75	0.2	22,937	0.00%
2021/10/18	0	0.00	2,013	24.88	24.95	-2,013	23,102	-8.71%	大賣/鉅額交易
2021/10/15	0	0.00	987	24.66	24.70	-987	23,300	-4.24%	大賣/鉅額交易
2021/10/13	1	24.40	0	0.00	24.40	1	23,419	0.00%
2021/10/08	1	24.45	0	0.00	24.45	1	24,125	0.00%
2021/10/01	0	0.00	0.5	24.40	24.20	-0.5	27,824	0.00%
2021/09/29	0	0.00	2	24.40	24.40	-2	29,489	-0.01%
2021/09/22	9	24.25	0	0.00	24.30	9	31,348	0.03%
2021/09/14	0	0.00	7	25.18	25.10	-7	31,599	-0.02%
2021/09/13	0	0.00	1	24.95	24.95	-1	31,600	0.00%
2021/09/08	0	0.00	1	24.75	24.65	-1	32,056	0.00%
2021/08/27	2	24.55	1	24.55	24.60	1	31,157	0.00%
2021/08/26	1	24.30	0	0.00	24.30	1	31,278	0.00%
2021/08/25	5	24.22	1	24.35	24.50	4	31,322	0.01%
2021/08/18	7	23.48	0	0.00	23.90	7	30,553	0.02%
2021/08/17	1	23.75	0	0.00	23.70	1	29,806	0.00%
2021/08/16	1	24.15	13	24.12	24.05	-12	29,438	-0.04%
2021/08/13	8.5	23.71	0	0.00	23.70	8.5	29,031	0.03%
2021/08/12	1	24.50	0	0.00	24.40	1	28,259	0.00%
2021/08/11	33	24.17	1.3	24.23	24.25	31.8	27,863	0.11%
2021/08/10	4.3	25.64	0	0.00	25.60	4.3	25,036	0.02%
2021/08/09	0	0.00	21	25.75	25.80	-21	25,465	-0.08%
2021/08/05	0	0.00	3	25.92	25.95	-3	26,540	-0.01%
2021/08/04	1	25.75	0	0.00	25.85	1	28,047	0.00%
2021/08/03	0.6	25.70	2	25.70	25.80	-1.4	28,882	0.00%
2021/07/29	2	25.10	0	0.00	25.35	2	29,891	0.01%
2021/07/28	7	24.91	0	0.00	25.05	7	30,047	0.02%
2021/07/27	5	25.10	100	25.15	25.20	-95	30,476	-0.31%
2021/07/23	0.6	25.70	5	25.66	25.70	-4.4	31,274	-0.01%
2021/07/21	0	0.00	1	25.35	25.40	-1	31,412	0.00%
2021/07/20	5	25.57	5	25.55	25.55	0	31,558	0.00%
2021/07/19	30	25.75	0	0.00	25.80	30	31,768	0.09%
2021/07/16	5	25.80	0	0.00	25.90	5	32,296	0.02%
2021/07/15	1	25.35	0	0.00	25.45	1	32,471	0.00%
2021/07/12	3	25.70	0	0.00	25.50	3	33,620	0.01%
2021/07/09	18	25.56	2	25.65	25.55	16	33,562	0.05%
2021/07/08	1	27.15	9	27.16	27.15	-8	32,318	-0.02%
2021/07/07	603	27.10	0	0.00	27.00	603	31,327	1.92%	大買/鉅額交易
2021/07/06	18	27.49	14.1	27.49	27.50	3.9	30,601	0.01%
2021/07/05	0	0.00	848	26.98	27.10	-848	29,965	-2.83%	大賣/鉅額交易
2021/07/02	3	26.60	17	26.65	26.50	-14	29,310	-0.05%
2021/07/01	1	26.85	12	26.83	26.65	-11	29,080	-0.04%
2021/06/30	101	27.00	21	26.82	26.85	80	28,836	0.28%	大買/
2021/06/29	0	0.00	4	26.48	26.40	-4	28,431	-0.01%
2021/06/28	0	0.00	0.1	26.40	26.40	-0.1	28,485	0.00%
2021/06/25	0	0.00	3	26.37	26.45	-3	28,490	-0.01%
2021/06/24	1	26.05	7.2	25.94	26.05	-6.2	28,283	-0.02%
2021/06/21	4	24.91	0	0.00	25.05	4	28,630	0.01%
2021/06/17	0	0.00	0.2	25.40	25.45	-0.2	28,248	0.00%
2021/06/15	0	0.00	3	25.45	25.40	-3	28,666	-0.01%
2021/06/07	0	0.00	0.4	25.55	25.50	-0.4	29,250	0.00%
2021/06/04	0	0.00	0	25.75	25.80	0	29,378	0.00%
2021/06/03	2	25.95	1	26.00	26.00	1	29,915	0.00%
2021/06/02	0.2	25.85	1	25.75	25.95	-0.8	29,821	0.00%
2021/05/31	1	25.50	0	0.00	25.60	1	30,030	0.00%
2021/05/25	0	0.00	0.9	25.10	25.05	-0.9	30,710	0.00%
2021/05/24	1	24.85	2	24.98	25.00	-1	30,743	0.00%
2021/05/21	0	0.00	58	24.75	24.65	-58	30,946	-0.19%
2021/05/19	0	0.00	1	24.40	24.35	-1	30,853	0.00%
2021/05/18	6.9	24.18	3	24.53	24.45	3.9	30,994	0.01%
2021/05/17	19	23.33	1	23.90	23.15	18	31,119	0.06%
2021/05/14	2	24.45	0	0.00	24.30	2	30,635	0.01%
2021/05/13	22	23.97	0	0.00	23.90	22	30,338	0.07%
2021/05/12	10	24.99	21.5	25.03	24.50	-11.5	29,615	-0.04%
2021/05/11	35	26.51	2	26.15	26.00	33	28,544	0.12%
2021/05/10	1	26.35	2	26.15	26.70	-1	27,950	0.00%
2021/05/07	2	25.75	0	0.00	25.90	2	27,688	0.01%
2021/05/06	14	25.73	12	25.50	25.70	2	27,753	0.01%
2021/05/05	5	25.55	817	25.53	25.30	-812	27,710	-2.93%	大賣/鉅額交易
2021/05/04	3	24.97	6	25.15	25.05	-3	27,712	-0.01%
2021/05/03	1	25.90	1,502	25.60	25.50	-1,501	27,339	-5.49%	大賣/鉅額交易
2021/04/26	4	26.30	0	0.00	26.50	4	27,213	0.01%
2021/04/22	1	26.60	700.1	26.30	25.95	-699.1	27,237	-2.57%	大賣/鉅額交易
2021/04/21	1	25.50	1	26.10	25.70	0	26,943	0.00%
2021/04/20	10	25.63	2	25.75	26.00	8	26,736	0.03%
2021/04/19	1	25.55	9	25.54	26.10	-8	26,707	-0.03%
2021/04/16	4	24.00	36	24.50	24.75	-32	26,605	-0.12%
2021/04/15	1	23.90	0	0.00	24.00	1	26,518	0.00%
2021/04/12	0	0.00	2.2	23.35	23.35	-2.2	27,030	-0.01%
2021/04/09	1	22.95	2	23.00	23.00	-1	27,048	0.00%
2021/04/08	0	0.00	0.4	22.65	22.70	-0.4	27,106	0.00%
2021/04/07	1	22.65	3.6	22.61	22.60	-2.6	27,622	-0.01%
2021/04/06	3	22.60	21	22.60	22.50	-18	27,701	-0.06%
2021/04/01	7	22.51	1,876	22.51	22.40	-1,869	27,618	-6.77%	大賣/鉅額交易
2021/03/31	20	22.60	910	22.65	22.50	-890	27,524	-3.23%	大賣/鉅額交易
2021/03/30	1	22.25	0	0.00	22.65	1	27,221	0.00%
2021/03/25	4	22.23	4	22.28	22.30	0	27,069	0.00%
2021/03/24	2	22.20	0	0.00	22.15	2	27,044	0.01%
2021/03/23	1	21.95	5	21.95	21.90	-4	26,491	-0.02%
2021/03/22	4	21.65	0	0.00	21.75	4	26,549	0.02%
2021/03/18	0	0.00	64	21.90	21.90	-64	26,807	-0.24%
2021/03/11	0	0.00	100	21.95	21.85	-100	28,344	-0.35%
2021/03/10	0	0.00	50	21.75	21.85	-50	28,221	-0.18%
2021/03/09	0.5	21.60	0	0.00	21.65	0.5	28,080	0.00%
2021/03/08	1,200	21.21	34	21.45	21.15	1,166	27,674	4.21%	大買/鉅額交易
2021/03/05	0	0.00	416	21.17	21.20	-416	27,675	-1.50%	大賣/鉅額交易
2021/03/04	451	21.17	0	0.00	21.15	451	28,230	1.60%	大買/鉅額交易
2021/03/02	100	21.20	0	0.00	21.05	100	27,970	0.36%
2021/02/26	418	21.35	1	21.50	21.25	417	27,931	1.49%	大買/鉅額交易
2021/02/25	0	0.00	6	21.92	22.00	-6	27,512	-0.02%
2021/02/24	313	21.60	2	21.60	21.60	311	27,685	1.12%	大買/鉅額交易
2021/02/23	3	21.55	6	21.70	21.65	-3	27,761	-0.01%
2021/02/19	0	0.00	25	21.20	21.30	-25	27,900	-0.09%
2021/02/18	25	21.46	6.3	21.59	21.40	18.7	28,157	0.07%
2021/02/17	0	0.00	15	21.33	21.40	-15	28,116	-0.05%
2021/02/05	0	0.00	12	20.92	21.00	-12	27,885	-0.04%
2021/02/04	0	0.00	2	20.85	20.75	-2	27,984	-0.01%
2021/02/03	0	0.00	2	20.80	20.85	-2	28,672	-0.01%
2021/02/01	1,002	20.10	1	20.10	20.20	1,001	28,724	3.48%	大買/鉅額交易
2021/01/29	1	20.15	60	20.00	19.90	-59	28,620	-0.21%
2021/01/28	1,000	20.35	0	0.00	20.30	1,000	28,297	3.53%	大買/鉅額交易
2021/01/26	2	20.80	100	20.70	20.70	-98	28,082	-0.35%
2021/01/25	0	0.00	60	20.78	20.85	-60	27,906	-0.22%
2021/01/22	1	20.75	1	20.80	20.75	0	27,860	0.00%
2021/01/21	0	0.00	1	21.05	21.00	-1	27,613	0.00%
2021/01/20	23.7	21.20	0	0.00	20.65	23.7	27,314	0.09%
2021/01/19	49	20.95	0	0.00	21.30	49	26,815	0.18%
2021/01/18	0	0.00	10	21.00	21.00	-10	26,607	-0.04%
2021/01/15	4	21.00	0	0.00	21.00	4	26,260	0.02%
2021/01/14	1,004	21.10	0	0.00	21.20	1,004	26,052	3.85%	大買/鉅額交易
2021/01/13	5	21.39	0	0.00	21.40	5	25,666	0.02%
2021/01/12	41	21.74	0	0.00	21.25	41	25,327	0.16%
2021/01/11	30	21.65	30	21.90	21.90	0	24,835	0.00%
2021/01/08	2	21.05	0	0.00	21.35	2	24,160	0.01%
2021/01/07	4	21.09	2	21.15	21.00	2	23,651	0.01%
2021/01/06	0	0.00	37	20.74	20.65	-37	23,176	-0.16%
2021/01/05	0	0.00	1	20.45	20.55	-1	22,544	0.00%
2021/01/04	0	0.00	4.2	20.59	20.45	-4.2	22,539	-0.02%
2020/12/31	2	20.50	2	20.55	20.55	0	22,451	0.00%
2020/12/30	1	20.00	14	20.19	20.40	-13	22,175	-0.06%
2020/12/29	0	0.00	2	19.90	19.95	-2	21,846	-0.01%
2020/12/23	2	19.60	0	0.00	19.55	2	22,183	0.01%
2020/12/22	0	0.00	202	19.70	19.65	-202	22,425	-0.90%	大賣/鉅額交易
2020/12/21	2	19.55	0	0.00	19.90	2	22,902	0.01%
2020/12/18	1	19.65	0	0.00	19.55	1	22,850	0.00%
2020/12/14	1	19.85	10	19.92	19.85	-9	23,077	-0.04%
2020/12/11	2	19.50	12	19.76	19.80	-10	22,937	-0.04%
2020/12/10	2	19.45	9	19.59	19.40	-7	22,235	-0.03%
2020/12/09	0	0.00	2	19.50	19.45	-2	21,897	-0.01%
2020/12/08	4	19.20	0	0.00	19.35	4	21,737	0.02%
2020/12/01	0	0.00	10	19.16	19.35	-10	21,824	-0.05%
2020/11/26	0	0.00	4.4	19.11	19.25	-4.4	22,098	-0.02%
2020/11/24	1	19.55	0	0.00	19.40	1	22,218	0.00%
2020/11/23	5	19.40	7.1	19.30	19.40	-2.1	21,966	-0.01%
2020/11/20	1	19.00	10	19.00	19.05	-9	21,774	-0.04%
2020/11/18	0	0.00	10	18.95	19.05	-10	21,827	-0.05%
2020/11/17	0	0.00	102.7	18.95	18.90	-102.7	21,713	-0.47%	大賣/鉅額交易
2020/11/16	6	18.75	0	0.00	18.80	6	22,230	0.03%
2020/11/13	3	18.55	0	0.00	18.50	3	22,624	0.01%
2020/11/11	2	19.00	14.1	19.01	19.05	-12.1	22,874	-0.05%
2020/11/10	0	0.00	153	18.55	18.60	-153	22,416	-0.68%	大賣/鉅額交易
2020/11/09	0	0.00	150	18.35	18.35	-150	22,141	-0.68%	大賣/鉅額交易
2020/11/06	0	0.00	2	18.25	18.30	-2	22,256	-0.01%
2020/11/05	0	0.00	20	18.20	18.25	-20	22,439	-0.09%
2020/11/04	0	0.00	4	18.13	18.15	-4	23,273	-0.02%
2020/11/03	0	0.00	26	18.12	18.10	-26	23,833	-0.11%
2020/11/02	0	0.00	22	17.95	18.00	-22	24,343	-0.09%
2020/10/30	0	0.00	100	17.70	17.75	-100	24,298	-0.41%
2020/10/29	2	17.75	0	0.00	17.65	2	24,420	0.01%
2020/10/23	0	0.00	0.2	18.00	17.95	-0.2	26,032	0.00%
2020/10/22	0	0.00	25	18.05	18.10	-25	26,257	-0.10%
2020/10/20	3	17.80	2	17.80	17.85	1	26,590	0.00%
2020/10/19	0	0.00	2	17.90	17.80	-2	26,680	-0.01%
2020/10/16	100	17.90	0	0.00	17.90	100	26,682	0.37%
2020/10/15	0	0.00	0.2	18.10	18.00	-0.2	26,843	0.00%
2020/10/08	0	0.00	10	18.10	18.20	-10	27,716	-0.04%
2020/10/07	2	18.00	0.7	18.10	18.00	1.3	27,896	0.00%
2020/10/06	0	0.00	20	18.11	18.20	-20	28,247	-0.07%
2020/09/30	1	17.65	2.1	17.80	17.80	-1.1	28,677	0.00%
2020/09/29	3	17.80	2	17.70	17.65	1	29,032	0.00%
2020/09/28	0	0.00	22	17.62	17.70	-22	29,492	-0.07%
2020/09/25	2	17.25	0	0.00	17.30	2	29,702	0.01%
2020/09/24	10	17.32	11.2	17.52	17.15	-1.2	29,566	0.00%
2020/09/23	55	17.72	0	0.00	17.70	55	29,037	0.19%
2020/09/22	16	17.80	0	0.00	17.75	16	28,906	0.06%
2020/09/21	12	18.04	0	0.00	18.00	12	28,791	0.04%
2020/09/18	2	18.25	0	0.00	18.30	2	29,331	0.01%
2020/09/14	200	18.23	200	18.25	18.25	0	30,865	0.00%	大買/大賣/
2020/09/11	2	18.25	0	0.00	18.30	2	31,153	0.01%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/07	5	18.20	0	0.00	18.25	5	33,207	0.02%
2020/09/04	9	18.25	5	18.25	18.20	4	34,168	0.01%
2020/09/03	5	18.55	0	0.00	18.40	5	34,801	0.01%
2020/09/02	95	18.25	3	18.20	18.30	92	35,108	0.26%
2020/09/01	105	18.30	0	0.00	18.30	105	35,668	0.29%	大買/鉅額交易
2020/08/31	0.3	18.40	0	0.00	18.40	0.3	35,587	0.00%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/21	202	18.61	0	0.00	18.60	202	37,734	0.54%	大買/鉅額交易
2020/08/20	5	18.50	0	0.00	18.45	5	37,786	0.01%
2020/08/19	0	0.00	10	19.05	18.85	-10	37,438	-0.03%
2020/08/18	100	18.80	0	0.00	18.75	100	36,967	0.27%
2020/08/17	0	0.00	6	18.87	18.80	-6	37,137	-0.02%
2020/08/14	7	19.06	0	0.00	19.10	7	36,857	0.02%
2020/08/12	1	19.05	0	0.00	19.05	1	36,886	0.00%
2020/08/11	5	19.20	200	19.20	19.15	-195	36,645	-0.53%	大賣/鉅額交易
2020/08/10	30	19.17	16	19.20	19.15	14	36,696	0.04%
2020/08/07	2,011	18.85	0	0.00	18.70	2,011	36,399	5.52%	大買/鉅額交易
2020/08/06	1	18.40	4	18.64	18.65	-3	35,980	-0.01%
2020/08/04	0	0.00	30	18.15	18.20	-30	36,099	-0.08%
2020/08/03	2,017	17.95	0	0.00	17.95	2,017	36,384	5.54%	大買/鉅額交易
2020/07/31	18	18.07	0	0.00	18.00	18	36,288	0.05%
2020/07/30	0.3	18.35	0	0.00	18.35	0.3	36,203	0.00%
2020/07/29	1	18.30	14	18.30	18.30	-13	36,146	-0.04%
2020/07/24	2	18.00	14	18.10	18.00	-12	36,476	-0.03%
2020/07/22	2	18.25	0	0.00	18.30	2	36,791	0.01%
2020/07/20	12	18.19	0	0.00	18.15	12	36,791	0.03%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	0	0.00	2	18.50	18.40	-2	36,877	-0.01%
2020/07/07	0	0.00	2	18.18	18.15	-2	36,084	-0.01%
2020/07/02	3	17.70	1	17.70	17.65	2	35,496	0.01%
2020/06/29	1	17.55	0	0.00	17.45	1	35,824	0.00%
2020/06/24	4	18.39	50	18.38	18.40	-46	35,173	-0.13%
2020/06/23	200	18.20	30	18.23	18.20	170	34,964	0.49%	大買/鉅額交易
2020/06/18	5	18.50	0	0.00	18.35	5	34,425	0.01%
2020/06/17	0	0.00	1	18.50	18.50	-1	34,220	0.00%
2020/06/15	5	17.95	50	18.00	17.95	-45	34,509	-0.13%
2020/06/12	5	17.68	0	0.00	17.85	5	34,464	0.01%
2020/06/11	13	18.20	50	18.10	18.05	-37	34,231	-0.11%
2020/06/10	4	18.36	0	0.00	18.50	4	33,418	0.01%
2020/06/09	51	18.40	0	0.00	18.15	51	33,157	0.15%
2020/06/08	203	17.95	2	17.95	18.05	201	32,747	0.61%	大買/鉅額交易
2020/06/05	0	0.00	3	17.50	17.50	-3	32,054	-0.01%
2020/06/04	0	0.00	5	17.40	17.35	-5	31,904	-0.02%
2020/06/03	105	17.20	0	0.00	17.35	105	31,794	0.33%	大買/鉅額交易
2020/06/02	0	0.00	3	16.98	17.00	-3	31,531	-0.01%
2020/06/01	2	16.60	250	16.65	16.65	-248	31,291	-0.79%	大賣/鉅額交易
2020/05/29	1	16.35	0	0.00	16.25	1	31,029	0.00%
2020/05/28	1	16.50	0	0.00	16.50	1	29,862	0.00%
2020/05/27	2	16.70	0	0.00	16.65	2	29,818	0.01%
2020/05/26	0	0.00	153	16.60	16.60	-153	29,731	-0.51%	大賣/鉅額交易
2020/05/25	0	0.00	5	16.30	16.30	-5	29,422	-0.02%
2020/05/22	54	16.16	0	0.00	16.15	54	29,333	0.18%
2020/05/21	0	0.00	48	16.40	16.40	-48	29,046	-0.17%
2020/05/20	3	16.30	0	0.00	16.20	3	28,867	0.01%
2020/05/19	3	16.25	0	0.00	16.25	3	28,717	0.01%
2020/05/18	7	16.25	0	0.00	16.20	7	28,462	0.02%
2020/05/14	1	16.40	0	0.00	16.30	1	27,882	0.00%
2020/05/11	0	0.00	6	16.75	16.70	-6	26,813	-0.02%
2020/05/08	2	16.48	0	0.00	16.40	2	26,413	0.01%
2020/05/06	150	16.35	0	0.00	16.35	150	25,757	0.58%	大買/鉅額交易
2020/05/05	1	16.65	0	0.00	16.55	1	25,586	0.00%
2020/05/04	1	16.50	0	0.00	16.50	1	25,602	0.00%
2020/04/30	1	17.05	5	17.14	17.10	-4	25,557	-0.02%
2020/04/29	0	0.00	1	16.75	16.75	-1	25,265	0.00%
2020/04/28	250	16.40	0	0.00	16.40	250	25,149	0.99%	大買/鉅額交易
2020/04/23	50	16.25	2	16.15	16.15	48	25,129	0.19%
2020/04/22	20	15.83	0	0.00	16.00	20	24,952	0.08%
2020/04/21	1	16.25	0	0.00	16.10	1	24,786	0.00%
2020/04/20	37	16.75	36	16.90	16.75	1	24,572	0.00%
2020/04/17	2	17.00	0	0.00	16.85	2	24,604	0.01%
2020/04/16	50	16.80	50	16.90	16.80	0	24,291	0.00%
2020/04/15	0	0.00	52	17.20	17.20	-52	23,996	-0.22%
2020/04/14	52	16.70	5	16.52	16.70	47	23,783	0.20%
2020/04/13	102	16.10	0	0.00	16.05	102	23,415	0.44%	大買/鉅額交易
2020/04/10	101	16.03	0	0.00	16.30	101	23,370	0.43%	大買/鉅額交易
2020/04/09	62	15.75	11	15.86	15.90	51	23,099	0.22%
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/03/31	1	15.65	0	0.00	15.55	1	22,246	0.00%
2020/03/27	4	15.85	51	15.95	16.00	-47	21,881	-0.21%
2020/03/26	0	0.00	5	15.75	15.60	-5	21,472	-0.02%
2020/03/25	2	15.40	57	15.73	15.75	-55	21,633	-0.25%
2020/03/23	0	14.45	0	0.00	14.20	0	20,964	0.00%
2020/03/20	0	0.00	1	15.05	15.25	-1	20,825	0.00%
2020/03/19	1	14.00	0	0.00	14.00	1	20,143	0.00%
2020/03/18	0	0.00	2	15.50	15.55	-2	19,689	-0.01%
2020/03/13	1	16.20	0	0.00	17.40	1	18,147	0.01%
2020/03/03	32	19.20	32	19.10	19.20	0	15,888	0.00%
2020/02/26	0	0.00	2	19.55	19.50	-2	15,639	-0.01%
2020/02/24	0	0.00	1	20.00	19.85	-1	15,350	-0.01%
2020/02/13	2	20.10	0	0.00	20.15	2	15,064	0.01%
2020/02/04	0	0.00	10	20.00	20.05	-10	14,572	-0.07%
2020/02/03	0	0.00	40	19.80	19.80	-40	14,277	-0.28%
2020/01/31	1	19.75	0	0.00	19.70	1	14,092	0.01%
2020/01/30	1	19.50	5	19.45	19.35	-4	13,876	-0.03%
2019/12/26	0	0.00	1	20.30	20.30	-1	13,251	-0.01%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/11/28	0	0.00	5	20.00	20.00	-5	13,629	-0.04%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/14	0	0.00	1	18.65	18.65	-1	16,557	-0.01%
2019/10/04	0	0.00	0.8	18.30	18.25	-0.8	16,352	0.00%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/10/02	1	18.60	0	0.00	18.55	1	16,266	0.01%
2019/09/27	1	18.50	0	0.00	18.50	1	16,005	0.01%
2019/09/12	0	0.00	1	19.15	19.10	-1	16,872	-0.01%
2019/09/11	0	0.00	58	19.01	19.10	-58	17,361	-0.33%
2019/09/09	0	0.00	6	19.02	19.00	-6	17,152	-0.03%
2019/08/29	5	17.95	0	0.00	17.95	5	16,583	0.03%
2019/08/27	11	18.08	0	0.00	18.00	11	16,477	0.07%
2019/08/26	3	18.10	0	0.00	18.25	3	16,327	0.02%
2019/08/20	0	0.00	1	18.55	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	1	18.10	18.00	-1	16,026	-0.01%
2019/08/16	0	0.00	5	17.75	17.60	-5	15,940	-0.03%
2019/08/15	2	17.00	0	0.00	17.40	2	15,756	0.01%
2019/08/13	25	17.28	0	0.00	17.15	25	15,867	0.16%
2019/08/07	0	0.00	1	17.00	17.00	-1	15,567	-0.01%
2019/08/06	2	16.70	0	0.00	16.85	2	15,609	0.01%
2019/08/02	10	17.15	0	0.00	17.05	10	15,486	0.06%
2019/07/31	2	17.60	0	0.00	17.50	2	15,257	0.01%
2019/07/30	0	0.00	1	17.70	17.75	-1	15,360	-0.01%
2019/07/29	1	17.50	0	0.00	17.75	1	15,460	0.01%
2019/07/25	1	17.55	0	0.00	17.45	1	15,568	0.01%
2019/07/12	1	18.00	0	0.00	18.05	1	15,077	0.01%
2019/07/04	7	18.00	0	0.00	17.95	7	15,482	0.05%
2019/07/03	5	17.85	0	0.00	17.75	5	15,651	0.03%
2019/07/02	15	17.97	0	0.00	17.85	15	15,704	0.10%
2019/07/01	0	0.00	104	18.89	18.95	-104	15,717	-0.66%	大賣/鉅額交易
2019/06/19	0	0.00	25	18.46	18.60	-25	15,201	-0.16%
2019/06/13	0	0.00	19	17.90	17.85	-19	15,466	-0.12%
2019/05/27	17	17.40	17	17.50	17.40	0	16,350	0.00%
2019/05/23	5	17.45	0	0.00	17.50	5	16,663	0.03%
2019/05/21	5	17.45	0	0.00	17.45	5	16,986	0.03%
2019/05/15	3	17.35	0	0.00	17.35	3	16,936	0.02%
2019/05/14	12	17.29	0	0.00	17.25	12	17,152	0.07%
2019/05/10	0	0.00	10.3	17.65	17.60	-10.3	17,596	-0.06%
2019/04/29	2	17.75	0	0.00	17.80	2	18,592	0.01%
2019/04/17	0	0.00	5	17.85	17.90	-5	20,318	-0.02%
2019/04/16	0	0.00	1	17.80	17.90	-1	20,457	0.00%
2019/04/03	5	17.60	1	17.65	17.45	4	20,266	0.02%
2019/04/02	1	17.55	2	17.55	17.60	-1	20,213	0.00%
2019/04/01	0	0.00	2	17.55	17.55	-2	20,339	-0.01%
2019/03/29	0	0.00	1	17.45	17.55	-1	20,348	0.00%
2019/03/28	10	17.35	0	0.00	17.35	10	20,252	0.05%
2019/03/27	0	0.00	1	17.45	17.55	-1	20,119	0.00%
2019/03/26	0	0.00	6.2	17.55	17.55	-6.2	20,313	-0.03%
2019/03/19	1	17.45	0	0.00	17.45	1	21,028	0.00%
2019/03/15	0	0.00	10	17.80	17.85	-10	20,941	-0.05%
2019/03/14	2	17.70	0	0.00	17.70	2	20,942	0.01%
2019/02/25	0	0.00	10	17.35	17.40	-10	21,608	-0.05%
2019/01/30	0	0.00	10	16.95	17.00	-10	21,246	-0.05%
2019/01/29	0	0.00	10	16.88	16.95	-10	20,948	-0.05%
2019/01/28	0	0.00	15	16.77	16.95	-15	20,879	-0.07%
2019/01/17	0	0.00	5	16.30	16.35	-5	20,234	-0.02%
2019/01/15	0	0.00	10	16.05	16.15	-10	20,473	-0.05%
2019/01/14	0	0.00	10	15.80	15.80	-10	20,004	-0.05%
2018/12/06	0	0.00	4	15.15	15.20	-4	21,480	-0.02%
2018/11/05	0	0.00	5	15.20	15.35	-5	22,311	-0.02%
2018/11/02	0	0.00	230	15.01	15.20	-230	23,951	-0.96%	大賣/鉅額交易
2018/11/01	0	0.00	41	14.96	14.95	-41	25,331	-0.16%
2018/10/31	1	14.85	0	0.00	15.00	1	25,821	0.00%
2018/10/26	0	0.00	95	14.53	14.55	-95	26,918	-0.35%
2018/10/16	3	14.55	0	0.00	14.55	3	27,057	0.01%
2018/10/11	35	15.23	10	15.70	14.95	25	26,482	0.09%
2018/10/03	0	0.00	0.9	16.10	16.10	-0.9	24,900	0.00%
2018/10/02	10	16.00	1	16.00	16.10	9	24,936	0.04%
2018/09/27	0	0.00	1	16.00	16.30	-1	24,884	0.00%
2018/09/26	1	15.90	0	0.00	15.95	1	24,814	0.00%
2018/09/21	10	15.73	10	15.60	16.00	0	25,284	0.00%
2018/09/20	15	15.47	0	0.00	15.50	15	24,738	0.06%
2018/09/19	15	15.52	3	15.43	15.50	12	24,621	0.05%
2018/09/18	10	15.20	0	0.00	15.20	10	24,398	0.04%
2018/09/17	10	15.15	0	0.00	15.25	10	24,530	0.04%
2018/09/14	20	15.15	0	0.00	15.15	20	24,527	0.08%
2018/09/13	1	15.20	0	0.00	15.20	1	24,807	0.00%
2018/09/11	0	0.00	2	15.20	15.25	-2	24,853	-0.01%
2018/09/05	2	15.10	15	15.20	15.05	-13	26,069	-0.05%
2018/09/04	0	0.00	15	15.40	15.40	-15	25,949	-0.06%
2018/09/03	12	15.35	0	0.00	15.25	12	26,067	0.05%
2018/08/31	20	15.35	0	0.00	15.55	20	26,228	0.08%
2018/08/24	10	15.40	10	15.45	15.50	0	26,863	0.00%
2018/08/17	0	0.00	1	15.45	15.25	-1	27,196	0.00%
2018/08/14	1	14.95	0	0.00	15.20	1	25,989	0.00%
2018/08/09	20	15.39	0	0.00	15.45	20	24,744	0.08%
2018/08/08	10	15.08	1	15.15	15.15	9	23,151	0.04%
2018/08/07	0	0.00	1	14.45	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	30	14.35	14.35	-30	21,338	-0.14%
2018/08/03	0	0.00	40	14.08	14.10	-40	20,996	-0.19%
2018/08/02	40	13.85	2	13.90	13.80	38	20,510	0.19%
2018/07/31	0	0.00	1	14.10	14.10	-1	20,499	0.00%
2018/07/26	2	13.65	0	0.00	13.75	2	20,292	0.01%
2018/07/19	0	0.00	10	13.45	13.40	-10	21,640	-0.05%
2018/07/13	0	0.00	5	13.40	13.35	-5	22,394	-0.02%
2018/06/28	1	13.80	0	0.00	13.75	1	22,879	0.00%
2018/06/26	5	13.75	0	0.00	13.75	5	22,829	0.02%
2018/06/19	8	13.90	0	0.00	13.80	8	23,029	0.03%
2018/06/14	2	14.13	0	0.00	14.00	2	22,239	0.01%
2018/06/11	0	0.00	1	14.60	14.55	-1	22,307	0.00%
2018/06/05	0	0.00	31	14.20	14.25	-31	21,739	-0.14%
2018/06/04	0	0.00	20	14.10	14.10	-20	21,536	-0.09%
2018/05/30	1	13.80	0	0.00	13.75	1	20,898	0.00%
2018/05/29	0	0.00	70	14.18	14.10	-70	21,078	-0.33%
2018/05/23	5	14.35	0	0.00	14.35	5	21,585	0.02%
2018/05/22	10	14.43	0	0.00	14.50	10	21,713	0.05%
2018/05/17	7	14.41	0	0.00	14.45	7	22,276	0.03%
2018/05/16	5	14.40	0	0.00	14.45	5	22,379	0.02%
2018/05/09	5	14.30	206	14.35	14.30	-201	23,747	-0.85%	大賣/鉅額交易
2018/05/08	1	14.20	0	0.00	14.25	1	23,720	0.00%
2018/05/04	1	14.20	0	0.00	14.15	1	23,573	0.00%
2018/05/02	4	14.45	6	14.50	14.55	-2	23,338	-0.01%
2018/04/27	210	14.15	0	0.00	14.25	210	23,192	0.91%	大買/鉅額交易
2018/04/19	0	0.00	30	13.78	13.85	-30	23,570	-0.13%
2018/04/16	0	0.00	1	13.70	13.80	-1	24,335	0.00%
2018/04/11	0	0.00	10	13.90	13.75	-10	24,742	-0.04%
2018/04/10	0	0.00	4	13.75	13.80	-4	24,428	-0.02%
2018/04/09	10	13.45	0	0.00	13.50	10	23,924	0.04%
2018/03/31	0	0.00	10	13.40	13.35	-10	23,482	-0.04%
2018/03/29	10	13.25	4	13.35	13.35	6	23,440	0.03%
2018/03/23	0	0.00	20	13.45	13.50	-20	22,980	-0.09%
2018/03/19	5	13.40	0	0.00	13.45	5	22,910	0.02%
2018/03/14	5	13.35	0	0.00	13.35	5	22,097	0.02%
2018/03/06	0	0.00	0	13.05	13.05	0	23,466	0.00%
2018/03/02	20	13.00	0	0.00	12.95	20	23,585	0.08%
2018/03/01	5	13.05	0	0.00	13.15	5	22,892	0.02%
2018/02/27	0.6	13.20	0	0.00	13.15	0.6	22,771	0.00%
2018/02/26	0	0.00	2	13.35	13.25	-2	23,042	-0.01%
2018/02/23	5	13.20	0	0.00	13.25	5	23,027	0.02%
2018/02/22	15	13.10	0	0.00	13.15	15	23,493	0.06%
2018/02/21	16	13.15	0	0.00	13.20	16	23,851	0.07%
2018/02/12	3	13.15	0	0.00	13.05	3	23,915	0.01%
2018/02/08	6	13.15	0	0.00	13.15	6	23,517	0.03%
2018/02/06	16	13.16	0	0.00	12.90	16	23,292	0.07%
2018/02/05	20	13.60	0	0.00	13.60	20	22,818	0.09%
2018/02/02	7	13.90	0	0.00	13.90	7	22,338	0.03%
2018/02/01	5	13.95	0	0.00	13.95	5	22,272	0.02%
2018/01/31	51	13.90	3	14.00	14.00	48	22,106	0.22%
2018/01/30	10.5	14.10	0	0.00	14.05	10.5	21,906	0.05%
2018/01/29	10	14.18	0	0.00	14.20	10	21,766	0.05%
2018/01/26	15	14.17	0	0.00	14.20	15	21,696	0.07%
2018/01/25	5	14.15	0	0.00	14.20	5	21,596	0.02%
2018/01/24	22	14.15	0	0.00	14.15	22	21,471	0.10%
2018/01/23	10	14.28	25.7	14.30	14.35	-15.7	21,297	-0.07%
2018/01/22	10	14.25	0	0.00	14.25	10	21,197	0.05%
2018/01/19	5	14.25	0	0.00	14.30	5	21,219	0.02%
2018/01/18	10	14.35	0	0.00	14.25	10	21,024	0.05%
2018/01/17	5	14.20	0	0.00	14.30	5	20,778	0.02%
2018/01/16	5	14.20	1	14.25	14.20	4	20,439	0.02%
2018/01/15	20	14.29	15.2	14.30	14.25	4.8	20,326	0.02%
2018/01/12	2	14.15	10	14.10	14.15	-8	19,863	-0.04%
2018/01/11	15	14.00	0	0.00	14.00	15	19,325	0.08%
2018/01/10	20	14.00	10	14.10	13.95	10	19,320	0.05%
2018/01/09	10	13.95	0	0.00	13.95	10	18,910	0.05%
2018/01/08	5	14.00	0	0.00	14.05	5	18,813	0.03%
2018/01/05	25	13.83	6	13.98	13.95	19	18,615	0.10%
2018/01/04	10	13.88	0	0.00	13.85	10	18,623	0.05%
2018/01/03	10	13.93	1	13.95	13.95	9	18,758	0.05%