蔚華科 (3055)-兆豐-大同券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	71.80	74.50	-1	7,516	-0.01%
2024/04/23	1	69.80	0	0.00	69.80	1	7,592	0.01%
2024/04/15	0	0.00	2	74.80	72.50	-2	8,468	-0.02%
2024/04/12	2	78.60	0	0.00	76.70	2	8,461	0.02%
2024/04/11	0	0.00	3	76.30	77.20	-3	8,369	-0.04%
2024/04/10	1	74.20	11	74.44	75.70	-10	8,351	-0.12%
2024/04/09	0	0.00	10	77.10	74.40	-10	8,335	-0.12%
2024/04/08	10	76.05	7	76.40	74.00	3	8,308	0.04%
2024/04/03	20	77.54	10	76.70	76.00	10	8,281	0.12%
2024/04/02	10	76.30	0	0.00	76.80	10	8,179	0.12%
2024/04/01	0	0.00	1	71.30	71.80	-1	8,069	-0.01%
2024/03/29	1	71.50	15	72.00	70.20	-14	8,052	-0.17%
2024/03/28	0.2	70.80	0	0.00	70.70	0.2	8,022	0.00%
2024/03/27	1	70.60	1	71.20	71.50	0	8,011	0.00%
2024/03/21	14	70.60	4	71.50	69.60	10	7,921	0.13%
2024/03/20	40	71.05	56	71.44	71.10	-16	7,902	-0.20%
2024/03/19	1	70.60	0	0.00	70.20	1	7,879	0.01%
2024/03/18	0	0.00	1	68.80	69.80	-1	7,840	-0.01%
2024/03/15	1	68.80	0	0.00	67.80	1	7,823	0.01%
2024/03/11	0	0.00	4	64.60	67.00	-4	7,517	-0.05%
2024/03/08	3	69.37	0	0.00	67.30	3	7,468	0.04%
2024/03/07	111	74.64	0	0.00	72.70	111	7,363	1.51%	大買/鉅額交易
2024/03/06	0	0.00	2	80.20	77.40	-2	7,304	-0.03%
2024/03/05	12	81.76	1	82.20	80.60	11	7,342	0.15%
2024/03/04	0	0.00	3	83.30	82.70	-3	7,334	-0.04%
2024/03/01	16	84.19	14	82.14	81.90	2	7,219	0.03%
2024/02/29	4	80.45	6	79.10	81.90	-2	6,850	-0.03%
2024/02/27	22	75.05	1	74.60	74.50	21	6,663	0.32%
2024/02/26	22	78.97	2	79.70	78.50	20	6,573	0.30%
2024/02/23	2	82.10	2	84.00	81.60	0	6,467	0.00%
2024/02/22	6	83.50	8	84.98	83.30	-2	6,367	-0.03%
2024/02/21	17	85.94	11	85.39	84.20	6	6,185	0.10%
2024/02/19	1	72.30	0	0.00	75.30	1	5,508	0.02%
2024/02/16	0	0.00	6	65.50	68.50	-6	5,327	-0.11%
2024/02/05	4	65.03	12	64.67	65.30	-8	5,093	-0.16%
2024/02/02	17	63.31	8	61.46	62.80	9	4,852	0.19%
2024/02/01	54	62.59	4	59.90	61.20	50	4,666	1.07%
2024/01/31	19	63.97	22	62.01	61.30	-3	4,398	-0.07%
2024/01/30	9	60.13	1	60.50	60.50	8	3,713	0.22%
2024/01/25	0	0.00	5	52.04	52.90	-5	3,427	-0.15%
2024/01/24	9	54.01	3	51.50	53.50	6	3,256	0.18%
2024/01/23	7	50.13	7	48.79	50.80	0	2,675	0.00%
2024/01/19	10	45.95	10	46.25	45.95	0	2,435	0.00%
2024/01/10	7	46.73	7	46.51	45.80	0	2,056	0.00%
2023/12/13	0	0.00	0.5	40.20	41.30	-0.5	1,614	-0.03%
2023/12/07	0	0.00	0.5	40.40	39.35	-0.5	1,595	-0.03%
2023/12/05	0	0.00	0	40.90	40.30	0	1,590	0.00%
2023/12/04	0	0.00	1	42.50	42.10	-1	1,581	-0.07%
2023/11/30	0	0.00	3	43.60	42.90	-3	1,528	-0.20%
2023/11/20	0	0.00	0.2	40.85	40.85	-0.2	1,336	-0.01%
2023/10/25	8	38.44	8	38.75	38.65	0	1,752	0.00%
2023/10/16	0	0.00	1	36.95	36.95	-1	2,394	-0.04%
2023/10/05	1	40.00	0	0.00	39.25	1	2,426	0.04%
2023/10/03	8	38.30	8	36.90	38.30	0	2,412	0.00%
2023/10/02	4	36.90	4	36.05	36.90	0	2,382	0.00%
2023/09/27	0	0.00	2	33.85	33.80	-2	2,415	-0.08%
2023/09/14	0	0.00	2	34.40	34.30	-2	2,808	-0.07%
2023/09/11	0	0.00	3	33.42	33.40	-3	3,257	-0.09%
2023/08/25	1	38.15	0	0.00	37.10	1	3,769	0.03%
2023/08/18	2	39.75	0	0.00	39.20	2	3,732	0.05%
2023/08/17	0	0.00	1	38.85	39.30	-1	3,673	-0.03%
2023/08/10	3	41.10	8	41.57	39.60	-5	3,577	-0.14%
2023/08/08	7	44.58	3	43.30	44.65	4	3,424	0.12%
2023/08/04	3	41.03	0	0.00	42.00	3	3,268	0.09%
2023/08/02	0	0.00	3	42.30	40.75	-3	3,234	-0.09%
2023/07/28	3	43.52	0	0.00	44.25	3	2,950	0.10%
2023/07/27	3	43.30	0.2	42.80	42.40	2.8	2,710	0.10%
2023/07/26	0	0.00	0.2	42.25	43.30	-0.2	2,638	-0.01%
2023/07/25	4	43.56	0.5	43.50	43.45	3.6	2,521	0.14%
2023/07/24	1	39.85	14	40.14	40.10	-13	2,330	-0.56%
2023/07/21	1	41.25	1	40.60	41.70	0	2,235	0.00%
2023/07/19	14	38.21	0	0.00	37.60	14	2,009	0.70%
2023/07/04	0	0.00	15	40.50	42.00	-15	1,634	-0.92%
2023/07/03	15	38.90	0	0.00	39.20	15	1,492	1.00%
2023/06/21	0	0.00	1	41.05	40.75	-1	1,358	-0.07%
2023/06/19	1	40.60	0	0.00	39.85	1	1,213	0.08%
2023/06/16	1	40.70	1	40.95	41.20	0	1,167	0.00%
2023/06/15	11	43.14	3	42.35	42.65	8	1,084	0.74%
2023/06/14	1	40.35	8	38.55	41.15	-7	751	-0.93%
2023/06/08	9	34.60	9	34.50	34.60	0	355	0.00%
2023/02/21	0	0.00	3	30.83	30.80	-3	176	-1.70%
2023/02/20	0	0.00	2	30.48	30.30	-2	167	-1.19%
2023/02/17	0	0.00	4	29.80	29.95	-4	159	-2.51%
2023/02/16	0	0.00	10	29.26	29.35	-10	150	-6.64%
2023/02/15	2	27.98	6	28.63	28.70	-4	143	-2.78%
2023/02/14	1	28.00	2	28.40	28.25	-1	137	-0.72%
2023/02/13	1	27.55	2	27.98	28.10	-1	135	-0.74%
2023/02/10	24	27.99	21	28.64	27.80	3	132	2.27%
2023/02/09	1	27.00	14	28.54	28.90	-13	125	-10.38%
2023/02/08	2	26.25	3	26.43	26.45	-1	102	-0.97%
2023/02/07	2	26.18	0	0.00	26.40	2	102	1.95%
2023/02/06	1	26.55	2	26.50	26.50	-1	101	-0.99%
2023/02/02	0	0.00	2	26.98	26.90	-2	97	-2.06%
2023/02/01	0	0.00	1	25.95	26.20	-1	88	-1.13%
2023/01/31	2	24.08	3	24.37	24.55	-1	71	-1.39%
2023/01/30	2	24.03	2	24.10	24.05	0	69	0.00%
2023/01/17	6	23.82	6	23.98	24.00	0	65	0.00%
2023/01/16	8	23.99	8	23.95	23.95	0	64	0.00%
2023/01/13	5	23.96	5	24.15	24.15	0	62	0.00%
2023/01/12	4	23.65	5	23.95	24.10	-1	62	-1.60%
2023/01/11	3	23.75	3	23.60	23.60	0	62	0.00%
2023/01/10	3	23.80	3	23.90	23.90	0	62	0.00%
2023/01/09	5	23.89	5	23.95	23.95	0	62	0.00%
2023/01/06	2	23.90	2	24.00	24.00	0	61	0.00%
2023/01/05	3	24.20	3	24.10	24.10	0	61	0.00%
2023/01/04	5	24.25	3	24.20	24.20	2	61	3.27%
2023/01/03	8	24.26	4	24.48	24.40	4	60	6.64%
2022/12/30	0	0.00	1	24.75	24.75	-1	60	-1.66%
2022/12/29	4	24.33	4	24.30	24.30	0	60	0.00%
2022/12/28	4	24.43	4	24.30	24.30	0	60	0.00%
2022/12/27	5	24.63	4	24.60	24.60	1	61	1.62%
2022/12/26	7	24.54	7	24.80	24.80	0	62	0.00%
2022/12/23	2	24.18	2	24.90	24.90	0	64	0.00%
2022/12/22	4	24.71	2	24.70	24.70	2	64	3.08%
2022/12/21	3	24.80	2	24.75	24.75	1	67	1.48%
2022/12/20	1	24.75	1	24.85	24.85	0	68	0.00%
2022/12/19	3	24.97	2	24.70	24.70	1	69	1.43%
2022/12/16	1	24.95	1	24.95	24.95	0	69	0.00%
2022/12/15	1	24.95	1	25.00	25.00	0	71	0.00%
2022/12/14	7	25.04	2	25.00	25.00	5	72	6.94%
2022/12/13	2	25.05	1	25.05	25.05	1	72	1.37%
2022/12/12	1	24.90	1	25.05	25.05	0	73	0.00%
2022/12/09	1	25.10	1	25.00	25.00	0	74	0.00%
2022/12/08	0	0.00	1	25.25	25.20	-1	75	-1.32%
2022/12/07	1	24.85	1	24.80	24.80	0	76	0.00%
2022/12/06	1	25.05	1	25.05	25.05	0	77	0.00%
2022/12/02	1	25.05	0	0.00	25.00	1	78	1.27%
2022/12/01	1	25.05	1	25.20	25.20	0	79	0.00%
2022/11/30	1	25.05	0	0.00	25.10	1	79	1.25%
2022/11/29	4	25.05	0	0.00	25.10	4	79	5.06%
2022/11/28	3	24.95	2	25.05	25.05	1	78	1.28%
2022/11/25	5	25.18	4	24.95	24.95	1	77	1.30%
2022/11/24	3	25.28	2	25.40	25.40	1	74	1.34%
2022/11/23	1	25.75	1	25.85	25.85	0	73	0.00%
2022/11/22	5	25.94	3	25.75	25.75	2	74	2.70%
2022/11/21	1	25.55	2	26.08	26.10	-1	76	-1.30%
2022/11/18	2	25.73	1	25.75	25.75	1	76	1.30%
2022/11/16	4	25.83	4	25.81	25.70	0	77	0.00%
2022/11/15	2	25.93	2	26.10	26.10	0	77	0.00%
2022/11/14	2	26.20	2	26.40	26.40	0	78	0.00%
2022/11/10	2	26.45	1	26.30	26.30	1	80	1.25%
2022/11/09	2	26.83	0	0.00	26.75	2	81	2.46%
2022/11/08	3	27.00	2	27.00	27.00	1	80	1.23%
2022/11/07	2	27.00	2	27.15	27.15	0	81	0.00%
2022/11/04	1	27.05	1	27.15	27.15	0	80	0.00%
2022/11/03	0	0.00	1	27.15	27.05	-1	80	-1.24%
2022/11/02	0	0.00	2	26.63	26.55	-2	78	-2.56%
2022/10/28	2	25.15	1	25.40	25.50	1	76	1.31%
2022/10/27	1	25.05	1	25.85	25.30	0	75	0.00%
2022/10/26	1	25.30	1	25.10	25.10	0	76	0.00%
2022/10/24	1	25.25	1	25.50	25.55	0	75	0.00%
2022/10/19	4	25.20	5	25.61	25.70	-1	72	-1.38%
2022/10/13	4	24.96	4	25.19	25.40	0	69	0.00%
2022/10/12	0	0.00	1	25.60	25.60	-1	68	-1.45%
2022/10/11	0	0.00	1	25.40	25.40	-1	68	-1.46%
2022/10/05	1	24.75	2	25.08	24.90	-1	67	-1.49%
2022/10/03	0	0.00	1	24.90	24.95	-1	65	-1.52%
2022/09/30	0	0.00	1	24.95	24.95	-1	65	-1.53%
2022/09/29	3	24.00	2	23.95	23.95	1	63	1.58%
2022/09/28	3	24.00	4	24.00	24.00	-1	63	-1.58%
2022/09/27	3	24.20	2	24.50	24.50	1	61	1.63%
2022/09/26	2	24.20	2	24.38	24.30	0	61	0.00%
2022/09/22	1	24.40	1	24.60	24.85	0	61	0.00%
2022/09/20	2	24.75	2	24.75	24.75	0	58	0.00%
2022/09/19	1	24.85	1	24.75	24.75	0	57	0.00%
2022/09/15	1	25.25	1	25.20	25.20	0	56	0.00%
2022/09/12	2	25.33	2	25.48	25.50	0	57	0.00%
2022/09/08	2	25.33	1	25.40	25.40	1	65	1.52%
2022/09/07	2	24.98	3	25.32	25.55	-1	65	-1.53%
2022/09/06	3	25.13	4	25.21	25.20	-1	64	-1.55%
2022/09/05	1	25.75	0	0.00	25.45	1	64	1.56%
2022/09/02	1	25.80	1	25.85	25.85	0	63	0.00%
2022/08/30	1	25.75	1	25.95	25.95	0	84	0.00%
2022/08/26	4	26.18	1	26.00	26.00	3	86	3.48%
2022/08/25	1	26.45	1	26.65	26.50	0	85	0.00%
2022/08/24	2	26.50	2	26.70	26.70	0	89	0.00%
2022/08/23	0	0.00	2	26.65	26.65	-2	89	-2.23%
2022/08/22	0	0.00	1	26.65	26.50	-1	89	-1.12%
2022/08/19	0	0.00	4	26.65	26.60	-4	90	-4.42%
2022/08/17	1	25.75	0	0.00	25.80	1	88	1.13%
2022/08/16	3	25.80	1	25.80	25.80	2	89	2.23%
2022/08/15	1	25.75	0	0.00	25.85	1	88	1.13%
2022/08/12	1	25.95	1	26.10	26.10	0	88	0.00%
2022/08/11	2	25.98	1	26.00	26.00	1	88	1.13%
2022/08/10	1	25.65	1	26.05	26.15	0	89	0.00%
2022/08/05	2	25.93	1	26.40	26.40	1	90	1.10%
2022/08/04	2	25.78	2	25.90	25.90	0	93	0.00%
2022/08/02	1	25.20	3	26.00	26.20	-2	95	-2.10%
2022/08/01	1	26.00	0	0.00	26.00	1	95	1.05%
2022/07/28	1	25.90	1	25.85	25.85	0	96	0.00%
2022/07/26	1	25.95	1	26.25	26.25	0	96	0.00%
2022/07/25	1	26.00	0	0.00	26.05	1	97	1.03%
2022/07/20	1	26.15	1	25.65	25.65	0	100	0.00%
2022/07/14	0	0.00	1	26.15	26.10	-1	105	-0.95%
2022/07/13	6	25.83	1	25.75	25.75	5	107	4.63%
2022/07/11	4	26.30	3	26.25	26.25	1	115	0.86%
2022/07/08	1	26.30	0	0.00	26.60	1	115	0.86%
2022/07/07	3	25.63	3	26.00	26.15	0	117	0.00%
2022/07/06	6	26.25	6	25.50	25.50	0	119	0.00%
2022/07/05	2	26.63	2	26.98	26.75	0	122	0.00%
2022/07/04	1	26.30	1	26.90	26.65	0	127	0.00%
2022/07/01	5	26.20	5	26.80	26.80	0	130	0.00%
2022/06/30	5	26.49	5	26.61	26.65	0	130	0.00%
2022/06/27	2	27.08	2	27.05	27.05	0	130	0.00%
2022/06/24	3	26.37	3	26.68	26.80	0	131	0.00%
2022/06/23	2	26.28	2	26.38	26.60	0	135	0.00%
2022/06/22	3	26.83	3	26.30	26.30	0	135	0.00%
2022/06/21	2	27.15	2	27.48	27.30	0	134	0.00%
2022/06/17	0	0.00	1	28.75	28.75	-1	130	-0.76%
2022/06/15	1	26.70	1	26.95	26.95	0	121	0.00%
2022/06/08	8	28.75	8	27.65	27.15	0	125	0.00%
2022/06/02	2	26.80	2	27.08	26.85	0	112	0.00%
2022/06/01	1	27.10	1	27.15	27.15	0	112	0.00%
2022/05/27	3	27.43	3	27.25	27.25	0	112	0.00%
2022/05/26	4	27.54	4	27.25	27.25	0	113	0.00%
2022/05/24	3	27.78	3	27.30	27.30	0	120	0.00%
2022/05/04	1	27.75	1	27.85	27.85	0	253	0.00%
2022/04/29	1	27.85	1	27.85	27.85	0	282	0.00%
2022/04/28	3	27.88	3	27.65	27.65	0	285	0.00%
2022/04/26	3	28.53	3	28.20	28.20	0	286	0.00%
2022/04/25	1	28.70	0	0.00	28.65	1	287	0.35%
2022/04/21	1	28.95	0	0.00	29.05	1	289	0.35%
2022/04/19	4	29.34	3	29.15	29.15	1	294	0.34%
2022/04/18	3	29.82	3	30.07	29.75	0	323	0.00%
2022/04/15	0	0.00	3	30.40	30.20	-3	327	-0.92%
2022/04/14	1	28.45	1	28.70	28.70	0	325	0.00%
2022/04/12	6	28.82	3	28.20	28.20	3	336	0.89%
2022/04/11	1	29.70	0	0.00	29.20	1	356	0.28%
2022/04/08	0	0.00	1	30.20	30.20	-1	394	-0.25%
2022/04/01	2	29.03	2	28.90	28.90	0	401	0.00%
2022/03/22	1	27.75	1	27.80	27.80	0	398	0.00%
2022/03/16	1	27.05	1	27.35	27.25	0	396	0.00%
2022/03/15	2	27.10	2	27.05	27.05	0	395	0.00%
2022/03/14	1	27.15	1	27.20	27.20	0	395	0.00%
2022/03/09	1	27.10	1	27.25	27.25	0	394	0.00%
2022/03/08	1	27.55	1	27.30	27.30	0	392	0.00%
2022/03/03	2	27.98	2	28.00	28.00	0	391	0.00%
2022/03/02	1	27.90	1	28.10	28.10	0	410	0.00%
2022/03/01	1	27.90	1	28.25	28.10	0	410	0.00%
2022/02/25	5	27.86	2	27.85	27.85	3	408	0.73%
2022/02/24	1	28.20	1	28.40	27.80	0	407	0.00%
2022/02/23	1	28.55	0	0.00	28.50	1	408	0.25%
2022/02/22	2	28.75	2	28.30	28.30	0	408	0.00%
2022/02/21	1	29.15	1	29.20	29.20	0	404	0.00%
2022/02/18	1	29.25	1	29.50	29.50	0	404	0.00%
2022/02/17	1	29.80	1	29.60	29.60	0	402	0.00%
2022/02/16	2	29.75	2	29.80	29.80	0	402	0.00%
2022/02/14	2	29.95	2	29.90	29.90	0	399	0.00%
2022/02/11	1	30.85	5	30.77	30.80	-4	395	-1.01%
2022/02/09	2	32.10	2	32.55	32.60	0	384	0.00%
2022/02/08	1	32.55	0	0.00	32.60	1	376	0.27%
2022/02/07	1	33.55	0	0.00	33.10	1	369	0.27%
2022/01/25	1	31.65	2	32.60	33.60	-1	277	-0.36%
2022/01/24	1	30.70	2	32.25	32.40	-1	259	-0.39%
2022/01/19	1	31.05	1	31.10	31.10	0	245	0.00%
2022/01/18	2	31.65	1	31.60	31.60	1	245	0.41%
2022/01/17	2	31.65	2	31.65	31.65	0	243	0.00%
2022/01/14	1	31.20	1	32.25	32.25	0	241	0.00%
2022/01/12	8	31.88	8	32.05	32.40	0	236	0.00%
2022/01/11	5	32.39	3	34.15	32.05	2	231	0.86%
2022/01/10	0	0.00	2	32.03	31.95	-2	201	-0.99%
2022/01/03	0	0.00	4	32.23	32.85	-4	158	-2.53%
2021/12/28	0	0.00	1	29.90	29.15	-1	108	-0.92%
2021/12/27	2	28.45	2	28.55	28.55	0	98	0.00%
2021/12/22	2	28.40	1	28.55	28.50	1	97	1.02%
2021/12/21	1	28.25	1	28.55	28.55	0	97	0.00%
2021/12/20	2	28.23	2	28.10	28.10	0	98	0.00%
2021/12/17	1	28.45	1	28.25	28.25	0	99	0.00%
2021/12/16	0	0.00	1	28.70	28.70	-1	99	-1.01%
2021/12/15	1	28.60	0	0.00	28.75	1	99	1.00%
2021/12/14	1	28.75	1	28.60	28.60	0	100	0.00%
2021/12/02	1	29.10	0	0.00	28.65	1	104	0.96%
2021/12/01	0	0.00	1	28.95	29.25	-1	103	-0.96%
2021/11/30	1	28.90	3	29.18	29.15	-2	103	-1.94%
2021/11/29	0	0.00	4	28.61	28.80	-4	101	-3.94%
2021/11/26	7	30.48	2	31.05	29.00	5	98	5.05%
2021/11/24	1	28.85	1	28.80	28.80	0	78	0.00%
2021/11/18	4	27.98	3	28.07	27.90	1	70	1.41%
2021/11/17	2	27.85	1	28.20	28.20	1	71	1.39%
2021/11/16	1	28.00	1	28.05	28.05	0	71	0.00%
2021/11/15	1	27.85	1	28.35	28.25	0	73	0.00%
2021/11/12	1	27.90	1	27.95	27.95	0	74	0.00%
2021/11/11	1	27.55	1	27.95	28.15	0	77	0.00%
2021/11/09	1	28.25	1	27.95	27.95	0	79	0.00%
2021/11/08	4	28.44	3	28.35	28.35	1	83	1.19%
2021/11/04	2	28.58	2	28.50	28.50	0	85	0.00%
2021/11/03	2	28.50	0	0.00	28.55	2	86	2.31%
2021/11/02	1	28.60	1	28.60	28.60	0	88	0.00%
2021/10/29	1	28.25	1	28.80	28.70	0	90	0.00%
2021/10/27	1	28.15	1	28.05	28.05	0	90	0.00%
2021/10/26	2	28.18	2	28.05	28.05	0	91	0.00%
2021/10/22	1	27.90	1	28.00	28.00	0	95	0.00%
2021/10/13	1	27.15	1	27.10	27.10	0	118	0.00%
2021/10/05	2	27.53	2	27.60	27.60	0	141	0.00%
2021/10/04	1	27.05	1	27.00	27.00	0	143	0.00%
2021/10/01	2	27.50	2	27.40	27.40	0	145	0.00%
2021/09/16	1	27.25	1	27.35	27.35	0	194	0.00%
2021/09/10	2	26.98	2	27.00	27.00	0	198	0.00%
2021/09/09	3	27.10	2	27.10	27.10	1	199	0.50%
2021/09/08	2	27.98	2	27.20	27.20	0	201	0.00%
2021/09/07	3	28.47	3	28.30	28.30	0	201	0.00%
2021/09/06	2	29.03	2	28.80	28.80	0	205	0.00%
2021/09/03	1	29.15	1	29.10	29.10	0	204	0.00%
2021/09/02	1	29.15	2	29.33	29.35	-1	204	-0.49%
2021/09/01	3	29.22	3	29.10	29.10	0	206	0.00%
2021/08/31	2	29.20	2	29.18	29.10	0	206	0.00%
2021/08/19	1	29.15	2	29.75	29.85	-1	223	-0.45%
2021/08/18	1	29.50	1	29.85	29.85	0	223	0.00%
2021/08/13	4	29.36	4	29.73	30.00	0	225	0.00%
2021/08/12	3	29.47	5	29.63	30.00	-2	225	-0.89%
2021/08/11	0	0.00	1	30.00	30.00	-1	225	-0.44%
2021/08/10	2	29.33	2	29.83	30.10	0	238	0.00%
2021/08/09	3	29.92	3	30.00	30.00	0	283	0.00%
2021/08/06	1	30.20	1	30.25	30.25	0	288	0.00%
2021/08/05	2	30.03	2	30.10	30.10	0	293	0.00%
2021/08/04	3	30.23	3	30.17	30.15	0	306	0.00%
2021/08/02	3	30.05	2	30.10	30.10	1	321	0.31%
2021/07/30	2	30.20	3	30.05	30.05	-1	322	-0.31%
2021/07/29	1	30.25	1	30.25	30.25	0	324	0.00%
2021/07/26	1	31.50	1	32.10	31.90	0	333	0.00%
2021/07/21	0	0.00	1	33.60	30.70	-1	336	-0.30%
2021/07/20	3	30.88	2	30.60	30.60	1	330	0.30%
2021/07/13	5	29.95	5	29.80	29.80	0	335	0.00%
2021/07/12	4	29.93	4	30.38	30.10	0	336	0.00%
2021/07/08	2	29.58	2	30.30	30.25	0	349	0.00%
2021/07/07	1	29.70	1	29.60	29.60	0	360	0.00%
2021/07/06	5	30.34	5	30.31	29.90	0	372	0.00%
2021/07/01	1	29.60	0	0.00	29.45	1	421	0.24%
2021/06/30	1	29.55	1	29.60	29.60	0	425	0.00%
2021/06/29	1	29.60	1	29.70	29.70	0	429	0.00%
2021/06/28	1	29.60	1	29.60	29.60	0	428	0.00%
2021/06/25	1	29.25	1	29.90	29.50	0	431	0.00%
2021/06/09	0	0.00	1	29.25	29.25	-1	604	-0.17%
2021/06/07	1	27.90	1	27.90	27.90	0	609	0.00%
2021/06/03	1	28.40	1	28.50	28.50	0	612	0.00%
2021/06/02	2	29.00	2	28.40	28.40	0	612	0.00%
2021/06/01	1	29.60	1	29.30	29.30	0	612	0.00%
2021/05/27	1	28.90	1	28.85	28.85	0	604	0.00%
2021/05/19	1	26.20	1	26.10	26.10	0	607	0.00%
2021/05/18	1	25.15	1	26.50	26.40	0	605	0.00%
2021/05/04	0	0.00	1	31.80	31.80	-1	518	-0.19%
2021/04/29	3	32.93	1	32.50	32.50	2	511	0.39%
2021/04/28	1	33.10	1	33.30	33.35	0	513	0.00%
2021/04/26	1	34.55	1	34.40	34.40	0	523	0.00%
2021/04/21	1	35.30	1	35.80	35.25	0	524	0.00%
2021/04/20	1	35.65	1	35.55	35.55	0	522	0.00%
2021/04/14	2	35.38	2	36.18	36.40	0	536	0.00%
2021/04/09	8	37.50	8	38.00	37.50	0	510	0.00%
2021/04/08	8	38.08	8	37.90	37.95	0	500	0.00%
2021/04/07	0	0.00	2	37.50	37.50	-2	469	-0.43%
2021/04/06	1	35.05	1	35.50	35.65	0	439	0.00%
2021/03/31	2	35.15	2	35.55	35.35	0	435	0.00%
2021/03/30	1	35.05	1	35.45	35.15	0	440	0.00%
2021/03/29	2	35.00	2	35.00	35.00	0	443	0.00%
2021/03/26	2	35.05	2	34.93	34.90	0	442	0.00%
2021/03/23	5	35.49	5	35.43	35.40	0	437	0.00%
2021/03/22	1	36.25	1	37.45	36.00	0	432	0.00%
2021/03/19	0	0.00	1	36.30	36.60	-1	413	-0.24%
2021/03/15	0	0.00	1	34.90	35.20	-1	380	-0.26%
2021/03/08	1	30.45	1	30.15	30.15	0	403	0.00%
2021/02/25	4	31.05	3	30.70	30.70	1	450	0.22%
2021/02/24	2	31.30	2	31.33	31.20	0	480	0.00%
2021/02/23	1	31.25	1	31.45	31.45	0	501	0.00%
2021/02/22	1	31.30	1	31.45	31.45	0	502	0.00%
2021/02/18	3	30.52	3	30.92	30.80	0	505	0.00%
2021/02/04	0	0.00	1	29.85	29.95	-1	516	-0.19%
2021/02/01	2	29.00	2	29.30	29.30	0	550	0.00%
2021/01/29	1	30.05	1	29.15	29.15	0	553	0.00%
2021/01/27	1	30.00	1	30.00	30.00	0	558	0.00%
2021/01/26	1	30.15	1	30.00	30.00	0	559	0.00%
2021/01/25	1	29.70	1	30.30	30.35	0	566	0.00%
2021/01/22	0	31.00	0	0.00	30.00	0	571	0.00%
2021/01/21	2	29.85	2	29.65	29.65	0	579	0.00%
2021/01/20	4	30.56	4	29.80	29.80	0	585	0.00%
2021/01/18	2	31.20	2	31.50	31.50	0	586	0.00%
2021/01/15	1	32.10	1	32.00	32.00	0	596	0.00%
2021/01/14	1	32.25	1	32.35	32.35	0	606	0.00%
2021/01/12	2	32.73	2	32.15	32.15	0	677	0.00%
2021/01/11	1	32.90	1	33.20	33.10	0	740	0.00%
2021/01/08	1	32.60	3	33.23	33.25	-2	750	-0.27%
2021/01/06	1	32.95	1	32.35	32.35	0	810	0.00%
2021/01/05	1	32.55	1	32.95	32.80	0	814	0.00%
2020/12/30	1	32.50	1	32.40	32.40	0	992	0.00%
2020/12/29	1	32.60	1	32.40	32.40	0	1,014	0.00%
2020/12/25	1	33.40	1	32.75	32.75	0	1,067	0.00%
2020/12/24	3	33.80	2	33.25	33.25	1	1,093	0.09%
2020/12/22	1	32.10	1	32.70	32.65	0	1,107	0.00%
2020/12/17	3	32.57	3	32.50	32.50	0	1,141	0.00%
2020/12/16	1	32.55	1	32.95	32.70	0	1,143	0.00%
2020/12/15	1	33.05	2	32.30	32.30	-1	1,150	-0.09%
2020/12/14	2	33.10	2	33.35	33.30	0	1,147	0.00%
2020/12/11	3	33.78	3	33.15	33.15	0	1,153	0.00%
2020/12/09	1	36.10	1	35.60	35.60	0	1,157	0.00%
2020/12/08	4	35.50	3	35.45	35.45	1	1,151	0.09%
2020/12/07	3	34.98	3	35.47	35.45	0	1,162	0.00%
2020/12/04	1	34.90	1	35.20	34.90	0	1,180	0.00%
2020/12/03	2	35.10	1	34.80	34.80	1	1,225	0.08%
2020/11/27	1	34.40	1	34.95	34.50	0	1,357	0.00%
2020/11/26	1	34.75	1	34.65	34.65	0	1,432	0.00%
2020/11/24	3	35.45	2	35.10	35.10	1	1,652	0.06%
2020/11/23	1	34.30	2	35.53	36.05	-1	1,970	-0.05%
2020/11/20	0	0.00	0	35.30	34.25	0	1,985	0.00%
2020/11/19	1	32.70	1	32.90	32.90	0	2,009	0.00%
2020/11/18	1	32.70	1	32.85	32.80	0	2,049	0.00%
2020/11/17	3	32.88	3	32.60	32.60	0	2,081	0.00%
2020/11/16	1	33.15	0	0.00	32.85	1	2,170	0.05%
2020/11/13	2	33.10	2	33.10	33.10	0	2,268	0.00%
2020/11/12	2	34.15	1	33.40	33.40	1	2,358	0.04%
2020/11/11	1	34.95	1	34.90	34.90	0	2,366	0.00%
2020/11/10	2	34.30	1	34.80	34.70	1	2,368	0.04%
2020/11/09	1	34.20	1	34.40	34.40	0	2,351	0.00%
2020/11/03	1	32.60	1	32.95	32.85	0	2,341	0.00%
2020/10/30	2	33.90	2	33.05	33.05	0	2,334	0.00%
2020/10/29	1	32.70	1	33.25	34.25	0	2,328	0.00%
2020/10/21	8	37.10	8	37.65	37.10	0	2,282	0.00%
2020/10/12	3	35.35	2	34.90	34.90	1	2,115	0.05%
2020/10/08	1	36.10	1	36.95	36.15	0	2,090	0.00%
2020/10/07	0	0.00	1	36.90	37.50	-1	2,038	-0.05%
2020/10/06	1	34.40	1	34.95	34.60	0	1,942	0.00%
2020/09/25	3	33.00	3	31.30	31.30	0	1,835	0.00%
2020/09/23	1	33.15	1	33.95	33.40	0	1,802	0.00%
2020/09/22	1	33.60	1	32.80	32.80	0	1,791	0.00%
2020/09/21	1	33.60	1	33.60	33.60	0	1,793	0.00%
2020/09/18	1	33.30	1	33.50	33.50	0	1,788	0.00%
2020/09/16	1	33.35	1	33.55	33.25	0	1,776	0.00%
2020/09/15	1	33.55	0	0.00	33.15	1	1,767	0.06%
2020/09/14	1	32.85	1	33.95	34.15	0	1,752	0.00%
2020/09/11	1	34.10	1	32.75	32.75	0	1,738	0.00%
2020/09/10	3	34.88	2	34.15	34.15	1	1,716	0.06%
2020/09/09	2	35.20	1	34.80	34.80	1	1,694	0.06%
2020/09/08	2	34.48	3	35.62	35.30	-1	1,661	-0.06%
2020/09/07	4	35.44	1	34.15	34.15	3	1,609	0.19%
2020/09/04	1	34.65	0	0.00	34.75	1	1,572	0.06%
2020/09/03	2	37.05	1	36.30	36.30	1	1,537	0.07%
2020/09/02	2	38.05	1	37.35	37.35	1	1,493	0.07%
2020/09/01	1	41.05	2	39.70	38.05	-1	1,435	-0.07%
2020/08/31	2	43.53	1	41.05	41.05	1	1,353	0.07%
2020/08/28	3	44.48	2	44.30	44.30	1	1,255	0.08%
2020/08/27	1	46.35	6	44.92	44.00	-5	1,117	-0.45%
2020/08/26	0	0.00	1	45.10	45.10	-1	778	-0.13%
2020/08/24	0	0.00	3	37.30	37.30	-3	682	-0.44%
2020/08/19	1	36.40	0	0.00	37.45	1	511	0.20%
2020/08/18	0	0.00	34	32.81	34.95	-34	407	-8.34%
2020/07/22	33	31.70	0	0.00	33.20	33	224	14.69%
2020/07/21	5	31.70	5	31.45	31.45	0	198	0.00%
2020/07/17	0	0.00	1	32.60	31.00	-1	182	-0.55%
2020/06/09	1	27.60	0	0.00	27.55	1	120	0.83%
2020/03/19	0	0.00	1	22.55	23.80	-1	560	-0.18%
2020/02/21	1	31.45	0	0.00	31.30	1	451	0.22%
2020/01/31	4	36.06	0	0.00	34.90	4	320	1.25%
2020/01/15	3	33.75	0	0.00	33.75	3	235	1.27%
2019/12/31	3	30.87	0	0.00	30.70	3	159	1.88%
2018/07/05	0	0.00	5	26.05	25.80	-5	1,500	-0.33%
2018/07/03	5	26.25	0	0.00	26.25	5	1,543	0.32%
2018/06/11	0	0.00	17	27.45	28.20	-17	1,756	-0.97%
2018/06/05	4	28.40	0	0.00	28.30	4	1,808	0.22%
2018/05/29	13	28.70	0	0.00	28.80	13	1,846	0.70%
2018/05/22	26	29.50	26	29.80	29.50	0	1,393	0.00%
2018/05/16	0	0.00	5	30.15	29.70	-5	1,280	-0.39%
2018/05/11	1	29.80	1	29.70	29.55	0	1,150	0.00%
2018/05/10	6	29.41	1	29.55	29.40	5	1,172	0.43%
2018/05/08	0	0.00	5	28.75	28.65	-5	1,421	-0.35%
2018/05/04	5	28.50	0	0.00	28.50	5	1,661	0.30%
2018/04/24	0	0.00	5	28.65	28.60	-5	2,030	-0.25%
2018/04/13	0	0.00	2	27.03	28.40	-2	2,299	-0.09%
2018/04/12	5	28.15	0	0.00	27.90	5	2,326	0.21%
2018/04/10	2	28.30	0	0.00	27.85	2	2,265	0.09%
2018/03/23	0	0.00	6	28.05	29.10	-6	2,440	-0.25%
2018/03/20	3	29.30	0	0.00	30.30	3	2,414	0.12%
2018/03/19	3	30.45	0	0.00	30.35	3	2,393	0.13%
2018/03/09	26	28.50	26	28.85	28.50	0	2,347	0.00%
2018/03/02	0	0.00	3	28.50	28.75	-3	2,300	-0.13%
2018/02/23	3	27.65	0	0.00	27.05	3	2,246	0.13%
2018/02/01	1	30.30	1	32.00	29.50	0	2,059	0.00%
2018/01/29	0	0.00	0.4	33.70	33.70	-0.4	1,674	-0.02%
2018/01/18	7	29.75	7	29.80	29.75	0	1,099	0.00%
2018/01/09	0	0.00	2	28.45	26.55	-2	771	-0.26%
2018/01/02	2	26.20	0	0.00	25.60	2	626	0.32%