僑威 (3078)-兆豐-大同券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	75.40	0	0.00	75.40	1	2,352	0.04%
2024/04/24	1	74.20	0	0.00	74.30	1	2,393	0.04%
2024/04/19	0	0.00	2	77.15	76.10	-2	2,405	-0.08%
2024/04/16	0	0.00	4	77.33	77.10	-4	2,461	-0.16%
2024/03/27	1	79.50	0	0.00	79.70	1	3,001	0.03%
2024/03/25	1	80.70	0	0.00	80.50	1	3,034	0.03%
2024/03/21	0	0.00	1	81.80	81.60	-1	3,060	-0.03%
2024/03/18	1	80.40	2	80.50	80.50	-1	3,196	-0.03%
2024/03/15	2	79.90	0	0.00	80.00	2	3,305	0.06%
2024/03/13	0	0.00	1	77.70	77.80	-1	4,053	-0.02%
2024/03/07	4	81.60	6	83.75	81.60	-2	4,190	-0.05%
2024/03/06	12	85.33	11	85.26	84.00	1	4,129	0.02%
2024/03/05	2	83.25	0	0.00	83.60	2	3,947	0.05%
2024/03/01	0	0.00	3	82.93	82.70	-3	3,988	-0.08%
2024/02/29	2	81.70	0	0.00	82.00	2	4,057	0.05%
2024/02/27	30	81.57	2	81.45	81.80	28	4,194	0.67%
2024/02/26	40	83.00	4	83.05	83.10	36	5,009	0.72%
2024/02/23	41	82.17	10	83.14	81.90	31	5,308	0.58%
2024/02/22	0	0.00	2	82.70	82.70	-2	5,356	-0.04%
2024/02/21	30	82.43	0	0.00	82.40	30	5,444	0.55%
2024/02/20	87	82.38	0	0.00	82.70	87	5,479	1.59%
2024/02/19	65	83.05	6	83.50	83.20	59	5,496	1.07%
2024/02/16	87	82.77	0	0.00	83.10	87	5,588	1.56%
2024/02/15	48	81.99	10	81.80	82.20	38	5,724	0.66%
2024/02/02	0	0.00	1	79.80	79.60	-1	5,872	-0.02%
2024/01/30	0	0.00	3	79.40	79.80	-3	6,199	-0.05%
2024/01/26	0	0.00	2	78.50	78.10	-2	6,288	-0.03%
2024/01/18	0	0.00	1	78.00	78.00	-1	6,960	-0.01%
2024/01/17	2	79.45	0	0.00	77.80	2	7,288	0.03%
2024/01/15	5	79.10	0	0.00	79.10	5	7,510	0.07%
2024/01/12	5	78.10	2	78.05	78.00	3	7,564	0.04%
2024/01/11	0	0.00	2	78.80	79.00	-2	7,620	-0.03%
2024/01/10	0	0.00	1	77.50	77.40	-1	7,775	-0.01%
2024/01/09	7	79.89	2	78.20	78.30	5	8,039	0.06%
2024/01/08	2	82.00	2	81.35	81.30	0	8,046	0.00%
2024/01/05	4	81.85	11	81.87	81.80	-7	8,493	-0.08%
2024/01/04	13	82.46	5	82.06	81.60	8	8,691	0.09%
2024/01/03	5	83.00	0	0.00	83.00	5	8,692	0.06%
2024/01/02	0	0.00	2	84.00	83.90	-2	8,732	-0.02%
2023/12/29	4	84.20	0	0.00	84.20	4	8,851	0.05%
2023/12/28	12	84.73	0	0.00	84.80	12	8,890	0.13%
2023/12/22	0	0.00	1	83.20	83.00	-1	9,019	-0.01%
2023/12/21	0	0.00	2	82.70	82.90	-2	9,045	-0.02%
2023/12/19	0	0.00	1	82.80	82.90	-1	9,089	-0.01%
2023/12/15	1	83.70	6	83.10	83.20	-5	9,244	-0.05%
2023/12/13	4	84.43	7	83.54	83.80	-3	9,276	-0.03%
2023/12/12	0	0.00	2	84.80	84.00	-2	9,315	-0.02%
2023/12/11	2	85.65	1	85.50	85.30	1	9,265	0.01%
2023/12/08	1	89.40	7	87.26	87.70	-6	9,109	-0.07%
2023/12/07	1	83.00	1.2	84.45	83.60	-0.2	8,853	0.00%
2023/12/05	3	82.80	0	0.00	82.90	3	8,994	0.03%
2023/12/01	0	0.00	2	84.45	84.50	-2	9,155	-0.02%
2023/11/30	4	84.38	0	0.00	84.50	4	9,201	0.04%
2023/11/29	1	84.80	0	0.00	83.90	1	9,271	0.01%
2023/11/28	3	83.80	0	0.00	84.40	3	9,517	0.03%
2023/11/27	0	0.00	2	83.50	83.60	-2	9,886	-0.02%
2023/11/24	9	85.58	9	85.10	85.00	0	9,861	0.00%
2023/11/23	15	85.57	12	88.28	84.60	3	9,778	0.03%
2023/11/22	2	85.10	9	85.24	85.40	-7	9,040	-0.08%
2023/11/21	4	84.25	2	84.00	83.60	2	8,830	0.02%
2023/11/20	2	82.80	2	84.05	84.20	0	8,932	0.00%
2023/11/17	1	82.80	1	82.40	82.80	0	9,002	0.00%
2023/11/16	6	81.93	6	81.93	81.90	0	9,156	0.00%
2023/11/15	7	82.69	2	82.15	81.80	5	9,259	0.05%
2023/11/14	1	82.90	1	83.60	82.50	0	9,568	0.00%
2023/11/13	5	82.18	2	82.35	82.30	3	9,744	0.03%
2023/11/10	0	0.00	1	84.90	84.90	-1	9,948	-0.01%
2023/11/09	10	84.23	0	0.00	84.20	10	10,522	0.10%
2023/11/03	4	83.85	4	83.50	83.10	0	11,597	0.00%
2023/11/02	1	83.30	1	82.40	83.90	0	11,808	0.00%
2023/10/31	0	0.00	4	82.28	81.70	-4	12,113	-0.03%
2023/10/27	4	85.10	22	83.79	84.80	-18	12,072	-0.15%
2023/10/26	0	0.00	28	83.60	82.70	-28	12,122	-0.23%
2023/10/25	18	85.08	21	85.47	83.50	-3	12,295	-0.02%
2023/10/24	52	83.49	3	83.03	85.30	49	12,105	0.40%
2023/10/23	1.2	80.42	1	80.70	80.00	0.2	11,995	0.00%
2023/10/19	1	82.00	0	0.00	81.70	1	12,162	0.01%
2023/10/18	4	82.23	0	0.00	80.60	4	12,231	0.03%
2023/10/17	2	84.90	6	85.18	83.80	-4	12,246	-0.03%
2023/10/16	0	0.00	1	83.20	84.40	-1	12,366	-0.01%
2023/10/13	7	84.33	2	85.30	84.00	5	13,411	0.04%
2023/10/12	0	0.00	1.8	81.66	83.50	-1.8	13,339	-0.01%
2023/10/11	2	80.80	2	80.00	79.20	0	13,437	0.00%
2023/10/06	7	80.20	9	80.64	80.90	-2	13,554	-0.01%
2023/10/05	11	81.00	8	80.84	80.10	3	13,613	0.02%
2023/10/03	4	80.70	4	79.80	79.20	0	13,795	0.00%
2023/10/02	1	78.70	0	0.00	79.10	1	13,861	0.01%
2023/09/27	2	75.50	2	75.35	75.40	0	14,331	0.00%
2023/09/25	0	0.00	1	76.70	77.00	-1	14,871	-0.01%
2023/09/22	0	0.00	1	74.70	75.90	-1	15,074	-0.01%
2023/09/21	0.1	75.00	0	0.00	74.40	0.1	15,147	0.00%
2023/09/20	1	77.68	1	76.60	76.40	0	15,341	0.00%
2023/09/19	1	78.20	1	78.40	77.20	0	15,572	0.00%
2023/09/18	1	77.50	1	78.00	77.50	0	15,756	0.00%
2023/09/15	1	80.10	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	79.80	2	79.65	79.80	-1	16,256	-0.01%
2023/09/13	0	77.20	1	76.90	78.20	-1	16,373	-0.01%
2023/09/12	3.2	78.37	4	78.65	78.00	-0.8	16,841	0.00%
2023/09/11	1	84.00	0	0.00	81.60	1	16,789	0.01%
2023/09/07	1	84.30	0	0.00	83.60	1	17,950	0.01%
2023/09/06	1	82.70	3	83.57	82.80	-2	18,724	-0.01%
2023/09/05	0	0.00	5	81.72	82.20	-5	18,786	-0.03%
2023/09/04	5	80.68	0	0.00	80.80	5	19,062	0.03%
2023/09/01	6.1	84.78	1	82.00	82.00	5.1	19,547	0.03%
2023/08/31	4	83.55	6.3	84.23	85.50	-2.3	19,692	-0.01%
2023/08/28	1.3	80.31	0	0.00	78.90	1.3	19,960	0.01%
2023/08/25	1	82.30	0	0.00	81.70	1	19,972	0.01%
2023/08/24	0.1	81.20	2	81.00	80.40	-1.9	20,139	-0.01%
2023/08/23	2.1	83.53	20	84.20	81.80	-17.9	20,314	-0.09%
2023/08/22	23.1	84.82	5	84.10	84.20	18.1	20,351	0.09%
2023/08/21	1	84.30	2	85.85	85.30	-1	20,290	0.00%
2023/08/18	6	86.68	3	85.70	84.40	3	20,559	0.01%
2023/08/17	7	87.04	3.2	87.88	89.00	3.8	20,628	0.02%
2023/08/16	2	83.60	6	84.30	86.90	-4	20,446	-0.02%
2023/08/15	4	85.50	5	85.98	84.80	-1	20,560	0.00%
2023/08/14	7	82.80	9	83.60	82.40	-2	20,218	-0.01%
2023/08/11	4	83.55	1	82.80	82.20	3	20,029	0.01%
2023/08/09	1	85.00	0	0.00	85.40	1	19,734	0.01%
2023/08/08	1	82.20	66.3	83.43	84.10	-65.3	19,603	-0.33%
2023/08/07	4	82.13	0.3	83.00	83.30	3.8	19,492	0.02%
2023/08/04	60	81.98	3	80.13	81.00	57	19,346	0.29%
2023/08/02	2	78.05	9	75.97	75.70	-7	19,237	-0.04%
2023/07/31	4	80.60	2	79.90	78.70	2	19,297	0.01%
2023/07/28	3	79.23	5.8	80.50	81.40	-2.8	19,197	-0.01%
2023/07/27	5	78.56	6	79.22	78.10	-1	19,159	-0.01%
2023/07/25	4	78.30	0	0.00	77.80	4	19,469	0.02%
2023/07/24	1	81.50	2	79.75	77.70	-1	19,539	-0.01%
2023/07/21	0	0.00	2	80.20	79.90	-2	19,525	-0.01%
2023/07/20	0	0.00	1	77.60	78.90	-1	19,553	-0.01%
2023/07/19	12.5	76.01	6	76.93	76.90	6.5	19,616	0.03%
2023/07/18	7	84.39	2	86.45	78.90	5	19,512	0.03%
2023/07/17	1	86.20	10.5	84.27	87.60	-9.5	18,885	-0.05%
2023/07/14	2	78.90	19	79.31	79.70	-17	18,851	-0.09%
2023/07/13	6	76.62	5	76.74	76.30	1	18,776	0.01%
2023/07/12	2	75.30	0	0.00	75.70	2	18,909	0.01%
2023/07/11	4	75.43	7	75.86	74.90	-3	19,029	-0.02%
2023/07/10	5.3	75.56	3	75.30	74.90	2.3	18,978	0.01%
2023/07/07	10.5	78.31	12	78.83	78.60	-1.5	18,863	-0.01%
2023/07/06	3	80.50	3	81.40	80.00	0	18,926	0.00%
2023/07/05	3	83.10	9	82.60	81.70	-6	18,912	-0.03%
2023/07/04	5	80.62	2	79.95	79.90	3	18,534	0.02%
2023/07/03	12	79.79	12	79.43	81.20	0	18,386	0.00%
2023/06/30	3	77.00	2	75.00	76.80	1	18,127	0.01%
2023/06/29	3	75.30	0	0.00	74.80	3	17,944	0.02%
2023/06/28	3	76.07	11	77.71	75.00	-8	17,843	-0.04%
2023/06/27	1.3	76.66	4.1	77.67	75.00	-2.8	17,579	-0.02%
2023/06/26	1	79.20	90.1	78.18	79.60	-89.1	17,295	-0.51%
2023/06/21	54	83.80	5	84.06	82.20	49	17,029	0.29%
2023/06/20	14	82.49	22	83.46	81.80	-8	16,577	-0.05%
2023/06/19	63.4	83.08	0	0.00	82.00	63.4	16,350	0.39%
2023/06/16	20	82.85	29	84.16	83.60	-9	16,178	-0.06%
2023/06/15	3	78.33	1	77.80	79.40	2	15,636	0.01%
2023/06/13	28	78.29	4	76.28	78.20	24	15,043	0.16%
2023/06/12	13.1	73.95	4	73.90	74.20	9.1	14,123	0.06%
2023/06/09	1	70.30	4	72.00	72.00	-3	13,152	-0.02%
2023/06/08	7	66.56	0	0.00	65.50	7	13,004	0.05%
2023/06/07	20	67.04	13	66.54	68.20	7	12,639	0.06%
2023/06/06	2	62.95	2	64.20	64.00	0	12,037	0.00%
2023/06/05	0	0.00	14	63.39	62.60	-14	11,588	-0.12%
2023/06/02	4	60.28	4	60.73	59.90	0	11,161	0.00%
2023/06/01	5	59.40	56	59.59	59.90	-51	10,951	-0.47%
2023/05/30	5	58.90	0	0.00	58.50	5	10,599	0.05%
2023/05/29	12	60.48	5	60.56	61.00	7	10,304	0.07%
2023/05/26	1	57.00	1	58.30	56.80	0	9,945	0.00%
2023/05/24	7	61.01	6	59.82	59.70	1	9,565	0.01%
2023/05/23	50	60.94	1	59.50	59.70	49	9,189	0.53%
2023/05/22	3	57.50	3	56.23	57.60	0	8,693	0.00%
2023/05/19	1	56.10	4	58.58	55.90	-3	8,549	-0.04%
2023/05/18	1	56.20	3	55.97	57.00	-2	8,065	-0.02%
2023/05/17	3	55.60	7	55.81	56.00	-4	7,791	-0.05%
2023/05/16	1	54.60	51	52.60	54.30	-50	7,546	-0.66%
2023/05/12	50	55.00	3	53.97	55.00	47	7,155	0.66%
2023/05/11	2	52.25	0	0.00	52.00	2	6,911	0.03%
2023/05/09	4	53.80	2	56.40	53.80	2	6,631	0.03%
2023/05/08	2	55.40	2	55.30	55.50	0	6,492	0.00%
2023/05/05	4	54.28	2	55.90	54.30	2	6,343	0.03%
2023/05/04	2	55.20	0	0.00	55.60	2	6,216	0.03%
2023/05/03	9	56.60	8	57.05	56.60	1	6,033	0.02%
2023/05/02	3	56.03	15	55.90	56.90	-12	5,775	-0.21%
2023/04/28	11	54.62	11	54.39	54.40	0	5,440	0.00%
2023/04/27	4	51.65	4	52.55	52.30	0	5,192	0.00%
2023/04/26	5	51.54	1	50.40	50.90	4	4,991	0.08%
2023/04/25	2	52.75	0	0.00	52.00	2	4,840	0.04%
2023/04/24	9	53.12	7	54.09	53.10	2	4,661	0.04%
2023/04/21	3	52.93	2	54.60	51.50	1	4,400	0.02%
2023/04/20	8	56.01	4	57.55	54.70	4	4,074	0.10%
2023/04/19	2	55.30	4	55.40	56.70	-2	3,489	-0.06%
2023/04/18	9	52.20	16	52.51	51.60	-7	3,111	-0.22%
2023/04/17	20	53.15	12	53.10	53.40	8	2,863	0.28%
2023/04/14	0	0.00	3	50.53	49.35	-3	2,510	-0.12%
2023/04/12	0	0.00	1	49.90	49.55	-1	2,122	-0.05%
2023/04/11	3	47.50	1	47.90	48.45	2	1,952	0.10%
2023/04/10	1	45.55	1	45.95	45.60	0	1,676	0.00%
2023/04/07	0	0.00	16	42.85	42.85	-16	1,484	-1.08%
2023/04/06	5	43.23	5	43.70	43.60	0	1,425	0.00%
2023/03/28	18	40.28	8	40.30	40.20	10	1,092	0.92%
2023/03/27	6	39.90	0	0.00	39.80	6	1,048	0.57%
2023/03/15	4	36.10	4	37.00	36.10	0	741	0.00%
2023/03/01	0	0.00	5	32.25	32.90	-5	509	-0.98%
2023/02/23	0	0.00	1	33.40	33.30	-1	491	-0.20%
2023/02/22	1	33.15	0	0.00	33.40	1	486	0.21%
2023/02/21	19	33.88	15	32.77	33.85	4	474	0.84%
2023/02/14	1	29.75	0	0.00	29.75	1	325	0.31%
2022/12/22	16	27.40	16	27.66	27.60	0	325	0.00%
2022/12/12	0	0.00	3	27.15	27.50	-3	283	-1.06%
2022/12/05	25	28.21	25	28.75	28.45	0	273	0.00%
2022/11/11	0	0.00	6	25.73	25.90	-6	279	-2.15%
2022/11/04	0	0.00	16	25.07	25.00	-16	267	-5.97%
2022/09/26	0	0.00	4	28.95	28.80	-4	248	-1.61%
2022/06/10	1	36.65	0	0.00	36.65	1	322	0.31%
2022/06/02	0	0.00	1	37.10	37.00	-1	369	-0.27%
2022/05/13	0	0.00	1	33.90	33.85	-1	443	-0.23%
2022/05/12	0	0.00	1	33.95	33.75	-1	446	-0.22%
2022/04/06	0	0.00	2	38.00	38.00	-2	492	-0.41%
2022/03/28	1	38.10	0	0.00	38.15	1	506	0.20%
2022/02/10	0	0.00	2	39.18	39.20	-2	981	-0.20%
2022/02/09	1	39.20	0	0.00	39.25	1	983	0.10%
2022/02/08	1	38.85	0	0.00	39.00	1	982	0.10%
2022/01/18	1	39.25	1	39.10	39.05	0	1,044	0.00%
2021/12/01	1	39.40	0	0.00	39.55	1	1,157	0.09%
2021/11/29	0	0.00	15	38.96	39.25	-15	1,164	-1.29%
2021/11/26	0	0.00	3	40.10	40.10	-3	1,148	-0.26%
2021/11/25	6	42.51	0	0.00	42.30	6	1,114	0.54%
2021/11/24	16	43.47	0	0.00	43.50	16	1,081	1.48%
2021/11/02	4	40.90	4	41.90	40.90	0	1,171	0.00%
2021/10/20	20	39.50	20	39.11	38.80	0	1,492	0.00%
2021/10/07	1	39.25	0	0.00	39.00	1	1,824	0.05%
2021/10/06	7	37.40	7	36.64	36.60	0	1,928	0.00%
2021/10/04	0	0.00	2	37.40	36.50	-2	1,994	-0.10%
2021/09/14	1	40.05	0	0.00	39.95	1	2,557	0.04%
2021/09/08	0	0.00	12	39.25	39.60	-12	2,657	-0.45%
2021/09/07	26	40.58	16	39.71	39.60	10	2,661	0.38%
2021/09/06	2	41.93	0	0.00	40.70	2	2,655	0.08%
2021/09/02	1	43.35	2	43.68	43.30	-1	2,648	-0.04%
2021/09/01	1	43.60	0	0.00	43.30	1	2,665	0.04%
2021/08/30	10	44.00	12	43.95	43.90	-2	2,701	-0.07%
2021/08/27	2	46.98	0	0.00	46.90	2	2,712	0.07%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	0	0.00	1	45.80	46.85	-1	2,722	-0.04%
2021/08/24	1	45.80	0	0.00	45.90	1	2,720	0.04%
2021/08/11	1	49.00	2	49.00	48.50	-1	2,980	-0.03%
2021/08/10	20	50.00	20	49.39	49.30	0	3,024	0.00%
2021/08/09	1	51.80	0	0.00	50.60	1	3,072	0.03%
2021/08/06	1	53.60	0	0.00	53.80	1	3,047	0.03%
2021/08/03	0	0.00	2	55.60	54.60	-2	3,463	-0.06%
2021/07/28	0	0.00	1	53.00	53.00	-1	3,551	-0.03%
2021/07/27	1	54.50	0	0.00	53.00	1	3,698	0.03%
2021/07/19	2	54.00	0	0.00	54.10	2	5,980	0.03%
2021/07/13	1	54.60	0	0.00	54.70	1	6,481	0.02%
2021/07/12	1	52.80	1	53.70	53.60	0	6,465	0.00%
2021/07/05	1	53.70	2	53.40	54.00	-1	7,314	-0.01%
2021/07/01	5	54.00	5	56.50	54.00	0	7,870	0.00%
2021/06/30	3	53.37	1	55.40	56.20	2	7,959	0.03%
2021/06/24	0	0.00	1	53.60	53.40	-1	8,468	-0.01%
2021/06/22	1	52.40	0	0.00	51.50	1	8,787	0.01%
2021/06/18	1	53.40	0	0.00	53.40	1	8,969	0.01%
2021/06/16	2	52.70	0	0.00	52.20	2	9,056	0.02%
2021/06/01	1	52.90	1	52.90	53.00	0	9,738	0.00%
2021/05/24	0	0.00	7	49.50	49.55	-7	10,869	-0.06%
2021/05/21	1	48.75	1	48.50	48.50	0	11,724	0.00%
2021/05/17	0	0.00	10	44.00	43.25	-10	12,829	-0.08%
2021/05/14	15	48.53	35	47.76	47.85	-20	12,759	-0.16%
2021/05/13	0	0.00	51	45.80	47.30	-51	12,711	-0.40%
2021/05/12	59	48.76	93	47.24	46.85	-34	12,619	-0.27%
2021/05/11	57	53.28	25	51.30	51.30	32	12,429	0.26%
2021/05/10	40	56.51	10	56.20	56.20	30	12,281	0.24%
2021/05/07	0	0.00	2	57.60	57.60	-2	12,262	-0.02%
2021/05/06	22	55.03	43	55.95	56.20	-21	12,215	-0.17%
2021/05/05	24	55.20	0	0.00	55.20	24	12,182	0.20%
2021/05/04	14	55.57	3	53.70	55.40	11	12,136	0.09%
2021/05/03	8	56.73	0	0.00	56.50	8	11,957	0.07%
2021/04/29	3	62.33	6	62.35	60.50	-3	11,757	-0.03%
2021/04/28	33	65.75	1	65.10	64.00	32	11,431	0.28%
2021/04/27	28	63.95	60	62.35	66.20	-32	10,762	-0.30%
2021/04/26	46	60.10	12	60.61	60.20	34	9,870	0.34%
2021/04/23	2	58.30	0	0.00	58.70	2	9,753	0.02%
2021/04/22	6	59.68	0	0.00	58.40	6	9,715	0.06%
2021/04/21	2	60.50	3	60.67	60.40	-1	9,543	-0.01%
2021/04/19	0	0.00	4	59.08	58.20	-4	9,285	-0.04%
2021/04/16	1	58.50	2	58.75	58.20	-1	9,155	-0.01%
2021/04/15	2	58.90	2	58.90	59.00	0	9,124	0.00%
2021/04/14	0	0.00	13	58.26	57.70	-13	9,068	-0.14%
2021/04/13	6	60.08	0	0.00	58.50	6	8,985	0.07%
2021/04/12	6	61.37	26	61.60	60.40	-20	8,875	-0.23%
2021/04/09	12	58.78	0	0.00	58.50	12	8,481	0.14%
2021/04/08	13	60.90	8	61.50	59.80	5	8,379	0.06%
2021/04/07	3	58.53	4	60.63	62.20	-1	8,163	-0.01%
2021/04/06	2	58.50	7	58.13	58.90	-5	7,958	-0.06%
2021/04/01	3	56.37	0	0.00	56.40	3	8,183	0.04%
2021/03/31	1	57.10	0	0.00	56.70	1	8,243	0.01%
2021/03/30	3	57.20	8	57.74	57.80	-5	8,167	-0.06%
2021/03/29	12	57.22	8	57.24	56.80	4	8,044	0.05%
2021/03/26	6	55.12	4	55.95	54.80	2	7,706	0.03%
2021/03/25	6	54.72	25	55.57	54.70	-19	7,612	-0.25%
2021/03/24	10	54.77	2	55.90	56.30	8	7,405	0.11%
2021/03/23	0	0.00	12	52.75	52.40	-12	7,319	-0.16%
2021/03/22	1	53.60	0	0.00	53.10	1	7,292	0.01%
2021/03/19	0	0.00	5	54.00	54.00	-5	7,323	-0.07%
2021/03/18	3	53.83	5	53.60	53.80	-2	7,372	-0.03%
2021/03/17	5	54.30	15	54.45	54.30	-10	7,358	-0.14%
2021/03/16	4	54.85	2	55.80	54.60	2	7,360	0.03%
2021/03/15	8	53.65	0	0.00	54.00	8	7,383	0.11%
2021/03/12	1	55.00	0	0.00	54.80	1	7,351	0.01%
2021/03/11	0	0.00	1	56.10	57.00	-1	7,247	-0.01%
2021/03/09	1	53.20	0	0.00	54.10	1	7,713	0.01%
2021/03/08	2	53.25	0	0.00	53.00	2	7,739	0.03%
2021/03/04	1	53.70	0	0.00	52.50	1	7,809	0.01%
2021/03/03	1	53.50	0	0.00	53.50	1	8,017	0.01%
2021/03/02	0	0.00	12	55.31	51.70	-12	8,078	-0.15%
2021/02/26	3	56.43	6	56.13	57.00	-3	7,963	-0.04%
2021/02/25	9	62.24	0	0.00	62.00	9	7,698	0.12%
2021/02/24	18	61.56	5	61.74	62.00	13	7,580	0.17%
2021/02/23	13	59.38	2	60.10	62.00	11	7,130	0.15%
2021/02/22	16	55.75	16	55.60	57.60	0	6,411	0.00%
2021/02/19	12	49.31	6	51.23	52.40	6	6,230	0.10%
2021/02/18	4	46.55	4	47.45	47.70	0	5,582	0.00%
2021/02/17	0	0.00	6	45.98	45.90	-6	5,386	-0.11%
2021/02/04	0	0.00	1	43.60	43.55	-1	5,435	-0.02%
2021/02/03	1	42.55	1	43.10	42.50	0	5,464	0.00%
2021/02/02	1	42.40	0	0.00	42.20	1	5,545	0.02%
2021/01/29	0	0.00	13	43.33	42.60	-13	5,750	-0.23%
2021/01/27	0	0.00	24	42.79	43.10	-24	5,728	-0.42%
2021/01/26	0	0.00	3	42.45	42.00	-3	5,718	-0.05%
2021/01/21	10	40.75	0	0.00	40.70	10	5,760	0.17%
2021/01/19	2	43.15	0	0.00	42.85	2	5,729	0.03%
2021/01/15	0	0.00	3	43.85	43.70	-3	5,725	-0.05%
2021/01/14	0	0.00	2	44.70	44.70	-2	5,709	-0.04%
2021/01/12	1	43.65	0	0.00	43.20	1	5,714	0.02%
2021/01/11	0	0.00	1	44.30	44.40	-1	5,707	-0.02%
2021/01/06	2	43.60	0	0.00	43.90	2	6,462	0.03%
2021/01/05	7	45.15	7	44.60	45.15	0	6,407	0.00%
2021/01/04	0	0.00	2	44.90	44.40	-2	6,393	-0.03%
2020/12/31	2	44.25	0	0.00	44.15	2	6,454	0.03%
2020/12/30	0	0.00	40	44.83	44.80	-40	6,435	-0.62%
2020/12/28	35	47.61	39	48.01	47.15	-4	6,317	-0.06%
2020/12/25	0	0.00	1	46.15	46.20	-1	5,901	-0.02%
2020/12/21	0	0.00	1	44.00	43.35	-1	6,031	-0.02%
2020/12/17	5	44.11	9	45.10	43.95	-4	6,167	-0.06%
2020/12/15	12	45.73	0	0.00	44.60	12	6,182	0.19%
2020/12/14	8	46.37	0	0.00	46.30	8	6,144	0.13%
2020/12/11	4	44.93	0	0.00	44.95	4	6,231	0.06%
2020/12/10	10	46.02	4	45.80	45.55	6	6,286	0.10%
2020/12/09	25	46.50	11	46.72	46.60	14	6,404	0.22%
2020/12/08	2	45.20	0	0.00	45.65	2	6,589	0.03%
2020/12/07	3	45.15	5	46.00	45.40	-2	6,993	-0.03%
2020/12/04	23	46.32	1	46.30	46.40	22	7,338	0.30%
2020/12/03	81	46.89	97	47.40	46.80	-16	7,607	-0.21%
2020/12/02	12	44.90	0	0.00	45.00	12	7,408	0.16%
2020/12/01	9	44.85	10	45.44	44.85	-1	7,721	-0.01%
2020/11/30	9	44.24	13	44.90	44.20	-4	8,099	-0.05%
2020/11/27	16	45.31	3	45.37	45.25	13	8,484	0.15%
2020/11/26	0	0.00	11	43.95	44.60	-11	8,462	-0.13%
2020/11/25	6	42.55	30	43.45	42.10	-24	8,721	-0.28%
2020/11/24	3	43.98	2	43.90	43.10	1	9,288	0.01%
2020/11/23	2	43.43	20	44.02	43.80	-18	9,394	-0.19%
2020/11/20	16	43.88	0	0.00	43.85	16	9,633	0.17%
2020/11/19	7	43.60	25	44.02	43.90	-18	9,908	-0.18%
2020/11/18	1	42.90	5	42.95	42.95	-4	9,891	-0.04%
2020/11/17	1	42.50	0	0.00	42.10	1	9,865	0.01%
2020/11/16	7	42.90	7	43.00	42.90	0	9,928	0.00%
2020/11/13	2	42.90	8	42.92	42.95	-6	9,970	-0.06%
2020/11/12	10	41.90	5	41.85	41.95	5	9,868	0.05%
2020/11/11	5	42.30	0	0.00	42.30	5	9,903	0.05%
2020/11/10	42	41.74	0	0.00	41.15	42	9,919	0.42%
2020/11/09	11	42.84	8	42.63	43.15	3	9,890	0.03%
2020/10/26	0	0.00	2	41.60	41.10	-2	9,907	-0.02%
2020/10/22	10	41.55	0	0.00	41.60	10	9,904	0.10%
2020/10/20	1	43.30	0	0.00	42.85	1	9,869	0.01%
2020/10/19	2	42.40	0	0.00	42.75	2	9,853	0.02%
2020/10/16	5	42.90	0	0.00	42.90	5	9,851	0.05%
2020/10/15	3	45.68	10	45.80	44.35	-7	9,731	-0.07%
2020/10/14	15	45.04	3	45.18	45.50	12	9,337	0.13%
2020/10/12	2	42.20	17	42.05	41.70	-15	9,014	-0.17%
2020/10/08	4	42.40	2	42.83	42.25	2	8,977	0.02%
2020/10/07	1	42.30	0	0.00	42.70	1	8,888	0.01%
2020/10/06	0	0.00	12	42.60	42.20	-12	8,877	-0.14%
2020/09/29	5	40.86	2	40.55	40.55	3	8,924	0.03%
2020/09/28	8	42.05	2	42.50	41.80	6	9,002	0.07%
2020/09/25	3	39.67	0	0.00	39.85	3	9,070	0.03%
2020/09/23	5	43.11	0	0.00	42.60	5	9,105	0.05%
2020/09/22	12	42.55	0	0.00	42.25	12	9,036	0.13%
2020/09/21	3	44.10	0	0.00	43.85	3	8,908	0.03%
2020/09/18	2	44.83	0	0.00	45.00	2	8,834	0.02%
2020/09/17	1	44.35	0	0.00	44.70	1	8,775	0.01%
2020/09/16	1	44.35	0	0.00	44.35	1	8,703	0.01%
2020/09/15	4	44.80	6	44.22	44.65	-2	8,526	-0.02%
2020/09/14	3	44.18	0	0.00	44.10	3	8,427	0.04%
2020/09/11	24	43.09	22	43.14	43.95	2	8,259	0.02%
2020/09/10	2	47.68	0	0.00	46.00	2	7,942	0.03%
2020/09/09	6	48.96	7	49.26	50.70	-1	7,501	-0.01%
2020/09/08	12	48.37	14	48.45	48.40	-2	7,051	-0.03%
2020/09/07	1	47.30	1	45.30	45.40	0	6,722	0.00%
2020/09/04	6	48.76	5	49.07	48.50	1	6,500	0.02%
2020/09/03	15	49.27	14	49.74	48.25	1	6,166	0.02%
2020/09/02	46	48.34	43	46.71	49.20	3	5,732	0.05%
2020/09/01	12	44.76	30	45.06	44.75	-18	5,337	-0.34%
2020/08/31	4	45.31	18	45.51	45.45	-14	5,126	-0.27%
2020/08/28	45	44.52	56	42.07	44.60	-11	4,766	-0.23%
2020/08/27	0	0.00	5	42.00	42.40	-5	4,190	-0.12%
2020/08/26	61	37.56	11	38.50	38.55	50	4,145	1.21%
2020/08/25	6	36.67	5	35.60	36.70	1	3,926	0.03%
2020/08/24	5	34.18	0	0.00	34.60	5	3,605	0.14%
2020/08/21	5	32.24	0	0.00	32.75	5	3,551	0.14%
2020/08/20	0	0.00	2	31.40	32.00	-2	3,590	-0.06%
2020/08/13	0	0.00	2	32.35	33.15	-2	3,322	-0.06%
2020/08/11	2	32.53	0	0.00	31.70	2	3,260	0.06%
2020/08/10	10	32.00	10	31.70	32.00	0	3,200	0.00%
2020/07/14	0	0.00	32	29.74	29.55	-32	3,090	-1.04%
2020/07/10	0	0.00	1	29.80	29.75	-1	3,049	-0.03%
2020/07/08	1	30.65	0	0.00	30.25	1	2,935	0.03%
2020/07/07	10	30.15	10	31.05	30.15	0	2,884	0.00%
2020/06/18	9	28.00	9	27.90	28.00	0	2,245	0.00%
2020/06/11	3	27.55	20	27.95	26.90	-17	2,117	-0.80%
2020/06/08	10	28.65	1	28.85	28.30	9	1,991	0.45%
2020/06/04	0	0.00	6	28.50	28.45	-6	1,892	-0.32%
2020/06/02	11	27.77	11	28.10	27.75	0	1,778	0.00%
2020/06/01	20	27.35	0	0.00	27.40	20	1,650	1.21%
2020/05/26	0	0.00	3	26.85	26.85	-3	1,368	-0.22%
2020/05/20	9	26.85	0	0.00	26.70	9	1,223	0.74%
2020/05/19	12	26.85	0	0.00	26.80	12	1,210	0.99%
2020/05/15	3	26.55	0	0.00	26.50	3	1,153	0.26%
2020/05/13	29	26.92	2	27.00	27.15	27	1,063	2.54%
2020/05/12	0	0.00	1	26.55	26.70	-1	999	-0.10%
2020/05/08	1	24.30	0	0.00	24.20	1	794	0.13%
2020/03/13	0	0.00	1	18.60	19.00	-1	849	-0.12%
2020/01/10	0	0.00	5	27.00	26.85	-5	1,954	-0.26%
2020/01/09	5	26.75	20	26.90	26.95	-15	1,944	-0.77%
2020/01/08	20	25.62	20	26.03	25.60	0	1,930	0.00%
2020/01/06	10	26.15	0	0.00	26.10	10	1,954	0.51%
2019/12/30	10	26.85	0	0.00	26.80	10	1,937	0.52%
2019/12/23	10	26.92	10	27.10	27.00	0	1,990	0.00%
2019/12/20	30	26.98	30	27.08	27.00	0	2,019	0.00%
2019/12/19	10	26.70	20	27.00	27.15	-10	2,083	-0.48%
2019/12/18	10	27.20	0	0.00	27.00	10	2,066	0.48%
2019/12/02	10	28.45	10	27.75	27.75	0	1,829	0.00%
2019/11/29	10	29.20	10	28.80	28.70	0	1,802	0.00%
2019/11/28	15	29.22	15	29.43	29.90	0	1,784	0.00%
2019/11/14	1	28.60	0	0.00	28.50	1	1,430	0.07%
2019/11/13	0	0.00	3	28.02	27.75	-3	1,351	-0.22%
2019/11/11	0	0.00	12	28.08	27.65	-12	1,271	-0.94%
2019/11/08	6	27.49	0	0.00	27.40	6	1,178	0.51%
2019/11/07	9	27.32	0	0.00	26.95	9	1,095	0.82%
2019/11/06	11	26.95	21	26.68	26.95	-10	1,006	-0.99%
2019/11/05	10	26.60	0	0.00	26.70	10	970	1.03%
2019/10/14	2	25.95	2	25.98	26.10	0	853	0.00%
2019/09/26	0	0.00	5	26.46	26.45	-5	771	-0.65%
2019/09/24	5	25.55	0	0.00	25.95	5	700	0.71%
2019/09/03	0	0.00	2	25.10	25.05	-2	567	-0.35%
2019/09/02	2	25.18	0	0.00	25.35	2	555	0.36%
2019/08/14	10	22.80	10	23.05	22.80	0	375	0.00%
2019/08/12	10	22.70	10	22.95	22.90	0	370	0.00%
2019/04/22	0	0.00	11	28.77	28.75	-11	2,183	-0.50%
2019/04/19	11	29.34	1	29.40	29.35	10	2,157	0.46%
2019/04/18	0	0.00	9	28.16	28.55	-9	2,029	-0.44%
2019/04/16	14	28.58	5	28.30	28.65	9	1,985	0.45%
2019/04/10	1	27.60	2	27.50	27.50	-1	1,812	-0.06%
2019/04/08	0	0.00	1	28.10	28.15	-1	1,781	-0.06%
2019/04/03	2	28.95	1	28.65	28.40	1	1,766	0.06%
2019/04/01	0	0.00	2	27.50	27.25	-2	1,605	-0.12%
2019/03/28	4	27.95	0	0.00	27.70	4	1,574	0.25%
2019/03/27	0	0.00	4	28.21	28.40	-4	1,563	-0.26%
2019/03/26	1	28.10	0	0.00	27.95	1	1,434	0.07%
2019/03/21	0	0.00	1	27.50	27.40	-1	1,539	-0.06%
2019/03/20	2	27.75	1	27.45	27.40	1	1,550	0.06%
2019/03/19	3	28.27	2	28.30	28.05	1	1,532	0.07%
2019/03/15	0	0.00	3	27.38	27.25	-3	1,428	-0.21%
2019/03/14	2	27.20	0	0.00	27.25	2	1,412	0.14%
2019/03/13	0	0.00	2	27.85	27.40	-2	1,402	-0.14%
2019/03/12	2	27.30	0	0.00	27.35	2	1,360	0.15%
2019/03/08	3	26.85	0	0.00	27.30	3	1,328	0.23%
2019/03/07	0	0.00	1	27.30	27.20	-1	1,308	-0.08%
2019/03/06	1	27.90	0	0.00	28.00	1	1,268	0.08%
2019/03/05	0	0.00	3	27.08	27.15	-3	1,186	-0.25%
2019/02/20	5	25.71	2	25.95	25.45	3	894	0.34%
2019/02/14	0	0.00	1	25.30	25.25	-1	686	-0.15%
2019/02/13	1	25.55	0	0.00	25.70	1	679	0.15%
2019/01/11	0	0.00	1	22.75	22.65	-1	570	-0.18%
2018/12/27	1	23.25	0	0.00	23.20	1	620	0.16%
2018/12/22	0	0.00	1	23.45	23.65	-1	610	-0.16%
2018/12/20	1	23.65	0	0.00	23.65	1	604	0.17%
2018/09/12	0	0.00	1	27.05	26.80	-1	1,138	-0.09%
2018/09/10	0	0.00	2	26.85	26.80	-2	1,203	-0.17%
2018/08/02	9	34.10	9	34.60	34.10	0	1,878	0.00%
2018/07/10	9	33.00	9	32.75	33.00	0	1,882	0.00%
2018/06/13	1	37.20	1	36.50	36.00	0	1,677	0.00%
2018/06/12	8	35.00	8	35.70	35.00	0	1,470	0.00%
2018/05/18	0	0.00	3	32.23	31.90	-3	1,231	-0.24%
2018/05/10	3	31.80	0	0.00	31.70	3	1,349	0.22%
2018/02/27	8	32.60	8	33.00	32.55	0	2,605	0.00%
2018/02/12	14	30.90	14	31.25	30.90	0	3,207	0.00%
2018/02/06	2	28.98	0	0.00	28.60	2	3,332	0.06%
2018/01/29	0	0.00	1	32.60	33.10	-1	4,471	-0.02%
2018/01/23	1	32.25	0	0.00	32.05	1	5,090	0.02%
2018/01/05	0	0.00	10	36.60	36.00	-10	6,535	-0.15%
2018/01/03	0	0.00	30	36.23	36.15	-30	6,630	-0.45%
2018/01/02	40	35.38	0	0.00	35.90	40	6,608	0.61%