台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.98%
  • 成交量
    1,107
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00736.7536.75-74,227-0.17%
2024/06/191436.441237.5036.4524,7680.04%
2024/06/1800.00237.6037.50-24,783-0.04%
2024/06/05837.30837.3536.9505,9830.00%
2024/06/041038.551038.8337.7506,1330.00%
2024/06/032239.402338.9139.00-16,481-0.02%
2024/05/31137.3000.0037.5016,4440.02%
2024/05/29539.20539.5038.9506,4750.00%
2024/05/28638.83539.1838.4516,4450.02%
2024/05/27137.85436.7837.35-36,395-0.05%
2024/05/24436.1800.0036.4546,3800.06%
2024/05/23236.7500.0036.3526,3890.03%
2024/05/1700.00337.8838.55-36,229-0.05%
2024/05/16134.60135.3035.0506,1990.00%
2024/05/14334.8000.0034.9536,3820.05%
2024/05/09536.9500.0035.1056,7550.07%
2024/05/0600.00137.4537.35-16,748-0.01%
2024/04/30136.30136.9036.1506,7640.00%
2024/04/26135.6000.0035.3016,7170.01%
2024/04/18238.80639.0238.55-46,413-0.06%
2024/04/17840.70840.1540.7006,3350.00%
2024/04/16139.4000.0039.9516,2450.02%
2024/04/15240.9500.0040.6026,1250.03%
2024/04/12547.3100.0044.6555,9390.08%
2024/04/11448.903048.6048.85-265,758-0.45%
2024/04/101751.848150.1450.50-645,615-1.14%
2024/04/0911648.982246.9349.90945,2421.79% 大買/
2024/04/02142.7500.0042.4014,6720.02%
2024/03/2800.00345.5545.15-34,318-0.07%
2024/03/25544.55345.2044.3523,9900.05%
2024/03/2200.00843.0545.00-83,580-0.22%
2024/03/21640.96240.7540.9543,4210.12%
2024/03/19341.8200.0040.7033,2650.09%
2024/03/181144.301644.1243.50-53,159-0.16%
2024/03/15543.20143.2043.2042,7320.15%
2024/03/14239.43239.6339.3002,5880.00%
2024/03/13341.9800.0041.5032,4670.12%
2024/03/12445.01146.3044.6532,3150.13%
2024/03/0800.00148.0047.20-11,988-0.05%
2024/03/07355.1000.0052.4031,8180.16%
2024/03/06158.2000.0058.2011,4350.07%
2024/03/0500.00153.5054.50-11,406-0.07%
2024/02/2100.000.247.2849.80-0.21,173-0.02%
2024/02/200.244.0300.0045.300.21,1330.02%
2024/02/16140.0500.0042.1511,0340.10%
2024/02/1500.00141.0041.50-1978-0.10%
2024/02/05138.0000.0038.3018230.12%
2024/02/0200.00133.6534.85-1691-0.14%
2024/02/01131.7000.0031.7015930.17%
2023/11/1700.00319.0519.10-3325-0.92%
2023/10/2500.00219.9519.75-2319-0.63%
2023/10/1800.00119.1519.05-1291-0.34%
2023/10/1700.00119.1519.05-1288-0.35%
2023/06/0600.00518.7618.55-5870-0.57%
2023/05/18218.3800.0017.9027800.26%
2023/05/03918.6400.0018.6097251.24%
2023/05/02118.9000.0018.8017190.14%
2023/04/251019.801019.4019.2006350.00%
2023/03/0900.003018.8218.60-30207-14.46%
2023/02/1000.001017.5017.50-10193-5.17%
2023/01/0400.00217.1017.00-2175-1.14%
2023/01/0300.00217.0017.00-2177-1.13%
2022/12/3000.00217.0016.95-2179-1.12%
2022/12/1400.00518.6018.45-5204-2.44%
2022/12/0900.00117.6017.75-1172-0.58%
2022/09/2900.00917.6117.30-9348-2.58%
2022/09/0500.001521.6021.15-15477-3.14%
2022/08/17220.6500.0020.7525240.38%
2022/08/16121.1000.0020.8015330.19%
2022/07/29120.30120.5020.4005580.00%
2022/07/2800.00120.0020.05-1570-0.18%
2022/07/27219.8000.0019.8525660.35%
2022/06/2000.00120.5519.80-1870-0.11%
2022/06/16123.4500.0022.5518430.12%
2022/06/0100.00122.6022.50-1867-0.12%
2022/05/2700.00121.9021.85-1879-0.11%
2022/04/15123.65123.1522.1001,4860.00%
2022/03/032024.5000.0024.15204,6020.43%
2022/02/2100.001025.1525.00-104,724-0.21%
2022/02/18925.0600.0025.4594,7380.19%
2022/02/1700.00525.3525.40-54,760-0.11%
2022/02/162025.7600.0025.90204,7820.42%
2022/02/101027.2000.0026.00105,0680.20%
2022/02/091026.6700.0027.50104,9950.20%
2022/02/072024.9900.0024.95204,9580.40%
2022/01/0500.00530.0728.50-54,938-0.10%
2022/01/042131.681931.1930.8524,8760.04%
2021/12/30330.8300.0030.3534,8230.06%
2021/12/271032.751133.6731.65-15,279-0.02%
2021/12/24333.95333.7533.4505,1760.00%
2021/12/221731.281631.7031.2514,8660.02%
2021/12/20531.95532.1031.4504,7180.00%
2021/12/1600.00234.0034.25-24,550-0.04%
2021/12/09536.15539.6536.1504,2830.00%
2021/12/08538.45737.1938.45-24,147-0.05%
2021/12/07536.35636.7336.35-14,021-0.02%
2021/12/06235.20336.2036.20-13,887-0.03%
2021/12/03433.23733.0532.95-33,778-0.08%
2021/12/021533.40633.1532.6093,4660.26%
2021/11/181022.971023.5522.8002,3570.00%
2021/11/121225.101225.5524.3502,2300.00%
2021/11/091323.571323.5023.3001,8930.00%
2021/11/04822.751523.4822.75-71,727-0.41%
2021/11/03723.35723.1023.8001,6910.00%
2021/11/02723.6400.0022.8571,6410.43%
2021/10/2100.00519.9019.45-51,354-0.37%
2021/10/15521.6200.0020.8551,2740.39%
2021/10/1300.00319.5718.70-31,165-0.26%
2021/10/1200.00119.6519.95-11,143-0.09%
2021/10/08421.6600.0021.1541,1090.36%
2021/07/0700.00121.3021.05-11,227-0.08%
2021/06/3000.00121.7521.40-11,431-0.07%
2021/06/091324.071322.8523.8002,2860.00%
2021/06/04222.73123.7022.8512,2960.04%
2021/04/12127.2000.0026.7511,7970.06%
2021/03/23127.85128.8028.5501,3450.00%
2021/03/1800.00124.9025.00-1995-0.10%
2021/03/17124.6000.0024.6019200.11%
2021/03/1200.001022.0021.60-10800-1.25%
2021/03/111021.5000.0021.50107481.34%
2021/02/25819.13819.5519.2001,0080.00%
2021/01/0700.002020.3020.10-201,134-1.76%
2020/12/31321.7000.0021.7039990.30%
2020/12/16523.5900.0023.6059380.53%
2020/12/071022.6200.0022.90109241.08%
2020/12/041023.583023.5523.30-20914-2.19%
2020/12/03223.8000.0023.8528360.24%
2020/12/0200.00121.2021.70-1777-0.13%
2020/12/01320.6700.0020.2037570.40%
2020/11/27519.1400.0019.2556970.72%
2020/11/24118.5500.0018.3517570.13%
2020/11/23118.9500.0018.9517440.13%
2020/11/191718.411619.0518.3516900.14%
2020/11/18219.0500.0019.0526770.30%
2020/11/171718.241717.9018.7506200.00%
2020/11/10317.0000.0017.0035920.51%
2020/10/23216.9500.0016.8025910.34%
2020/10/22216.9000.0016.7525890.34%
2020/08/28215.35215.1015.0002530.00%
2019/09/03216.30216.4016.1001990.00%
2019/08/2600.001215.1415.55-12115-10.38%
2019/08/231215.1000.0015.10128114.72%
2019/02/1400.00815.4514.30-877-10.34%
2019/02/13814.5000.0014.5086013.20%
2018/11/2200.00212.6012.60-2198-1.01%
2018/11/14212.1000.0012.1022020.99%
2018/09/0700.00614.7813.45-6177-3.37%
2018/09/0500.00414.2514.05-4157-2.53%
2018/09/031014.5500.0014.55101526.54%
2018/06/0800.00117.5517.70-1231-0.43%
2018/06/07118.0000.0018.0012300.43%
2018/05/1100.001518.0018.05-15293-5.12%
2018/05/071518.5000.0018.15152915.14%
2018/04/10120.2000.0020.1512970.34%
2018/01/1600.00224.0024.00-22,008-0.10%
2018/01/11223.3500.0023.2022,3970.08%
2018/01/0300.00124.9025.95-12,419-0.04%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章