台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼15
  • 漲幅
    -1.07%
  • 成交量
    1,044
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.11400.001385.00-0.11,5150.00%
2024/03/270.11380.0011420.001400.00-11,514-0.06%
2024/03/2611350.0000.001370.0011,5160.07%
2024/03/2100.0021370.001360.00-21,550-0.13%
2024/03/1931338.3331368.121310.0001,5580.00%
2024/03/1821334.8800.001315.0021,5070.13%
2024/03/1200.0001195.001225.0001,4540.00%
2024/03/0801170.0000.001185.0001,4060.00%
2024/03/0700.000.11195.001220.00-0.11,3720.00%
2024/03/061.11203.8111215.001210.000.11,3320.00%
2024/03/0400.0001130.001115.0001,2660.00%
2024/03/0101095.0000.001125.0001,2240.00%
2024/02/2900.000.1999.001025.00-0.11,189-0.01%
2024/02/2700.000.11000.001005.00-0.11,166-0.01%
2024/02/260.11010.0000.001010.000.11,1580.01%
2024/02/230.11050.0000.001050.000.11,1490.00%
2024/02/220.11050.000.11070.001045.00-0.11,1430.00%
2024/02/210.11010.0000.001025.000.11,1240.01%
2024/02/2000.000.11020.001025.00-0.11,122-0.01%
2024/02/190.1986.0000.00980.000.11,1090.01%
2024/02/1600.000.21020.001010.00-0.21,106-0.01%
2024/02/050.1993.0000.00989.000.11,1360.00%
2024/02/020.11015.000.11000.001010.0001,1340.00%
2024/01/310.1988.000.2996.31988.00-0.11,1170.00%
2024/01/3000.001975.00974.00-11,110-0.09%
2024/01/290.1967.0000.00973.000.11,1110.00%
2024/01/261965.005975.00976.00-41,118-0.36%
2024/01/250.1986.000.1999.00987.0001,1040.00%
2024/01/240.1985.0700.00978.000.11,1060.01%
2024/01/2300.000.1988.001005.00-0.11,0900.00%
2024/01/220976.001997.00976.00-11,080-0.09%
2024/01/191.1966.486.1984.47976.00-5.11,074-0.47%
2024/01/181958.0000.00958.0011,0690.09%
2024/01/170.1958.0000.00967.000.11,0630.01%
2024/01/1600.001.1989.18990.00-1.11,042-0.11%
2024/01/120972.0000.00970.0001,0490.00%
2024/01/0900.000999.00974.0001,0350.00%
2024/01/0500.005990.00978.00-51,020-0.49%
2024/01/040.1986.0000.00988.000.11,0230.01%
2024/01/0211020.0001015.001030.0011,0090.10%
2023/12/2000.0011005.001010.00-1943-0.11%
2023/12/191997.0800.001010.0019350.11%
2023/12/1800.0010.11149.161070.00-10.1939-1.07%
2023/12/1500.0051096.001110.00-5896-0.56%
2023/12/140.11000.0000.001010.000.18730.01%
2023/12/0600.001912.00899.00-1851-0.12%
2023/12/051890.000.4899.00890.000.68550.07%
2023/11/201904.0000.00908.0019810.10%
2023/11/171905.001923.00924.0009910.00%
2023/11/1600.000915.00914.0001,0000.00%
2023/11/151916.0000.00916.0011,0180.10%
2023/11/130.1916.004.1913.00924.00-41,073-0.37%
2023/11/081873.001885.00871.0001,0520.00%
2023/11/0100.007858.86861.00-71,083-0.65%
2023/10/300.1830.0000.00831.000.11,1060.01%
2023/10/260.1809.0000.00801.000.11,1180.01%
2023/10/233805.0000.00813.0031,1510.26%
2023/10/209798.1100.00832.0091,1530.78%
2023/10/182830.0000.00824.0021,1760.17%
2023/10/043815.0000.00826.0031,2890.23%
2023/09/280.1834.3200.00823.000.11,2910.01%
2023/09/2112816.660.4810.75812.0011.61,3140.89%
2023/09/206855.000.5853.60853.005.51,3070.42%
2023/09/192875.000.2873.00874.001.81,3050.14%
2023/09/181891.0000.00891.0011,3050.08%
2023/09/140.1908.0000.00909.000.11,2970.01%
2023/09/1300.000.2882.35891.00-0.21,282-0.02%
2023/09/1200.000.1877.00878.00-0.11,3130.00%
2023/09/1100.001857.03857.00-11,321-0.08%
2023/09/0800.000.1858.39867.00-0.11,327-0.01%
2023/09/0700.000.2872.00877.00-0.21,333-0.02%
2023/09/0600.006869.00875.00-61,352-0.44%
2023/09/056888.500.1875.77877.005.91,3620.44%
2023/09/0100.000861.00867.0001,4160.00%
2023/08/3000.000.3879.46881.00-0.31,410-0.02%
2023/08/2900.001.2868.54871.00-1.21,397-0.08%
2023/08/2800.000.3830.87834.00-0.31,377-0.02%
2023/08/1700.001780.00778.00-11,396-0.07%
2023/08/1500.001764.89752.00-11,343-0.08%
2023/08/1100.000.2723.00723.00-0.21,319-0.02%
2023/08/1000.002.2730.60727.00-2.21,315-0.17%
2023/08/090.2765.001.4738.37759.00-1.21,302-0.09%
2023/08/0800.001707.00719.00-11,283-0.08%
2023/08/077713.140.3709.00704.006.71,2740.53%
2023/08/0400.007.3729.87723.00-7.31,245-0.58%
2023/08/020745.001736.00736.00-11,230-0.08%
2023/08/0100.001736.00730.00-11,212-0.08%
2023/07/311748.0000.00746.0011,2130.08%
2023/07/280751.0000.00751.0001,2040.00%
2023/07/271753.0000.00760.0011,1910.08%
2023/07/251777.0000.00771.0011,1770.08%
2023/07/210.8776.4800.00771.000.81,1580.07%
2023/07/190.1789.0000.00786.000.11,1070.01%
2023/07/180.5770.0900.00782.000.51,1000.05%
2023/07/173.2774.2900.00767.003.21,0850.29%
2023/07/143804.2400.00794.0031,0600.28%
2023/07/1300.001827.00829.00-11,032-0.10%
2023/07/121807.0000.00810.0011,0100.10%
2023/06/282858.0000.00849.0029740.21%
2023/06/1600.001892.00887.00-11,070-0.09%
2023/06/1200.001882.00864.00-11,036-0.10%
2023/06/083858.6700.00831.0031,0080.30%
2023/06/0700.001903.00884.00-1973-0.10%
2023/06/0200.001887.00883.00-1921-0.11%
2023/06/012875.5000.00875.0029110.22%
2023/04/1200.000.8921.00948.00-0.8946-0.08%
2023/03/2800.000.3918.00918.00-0.3918-0.03%
2023/03/210.3928.1800.00918.000.38040.03%
2023/03/201866.001879.00888.0007560.00%
2023/02/0100.001785.00789.00-1712-0.14%
2023/01/301776.001793.00770.0007250.00%
2023/01/121781.0000.00788.0017290.14%
2023/01/0900.001817.00833.00-1731-0.14%
2023/01/051785.0000.00789.0017380.14%
2022/12/052900.002884.00883.0009080.00%
2022/11/2100.001857.00870.00-1931-0.11%
2022/11/181849.0000.00848.0019360.11%
2022/11/0900.000.1810.33811.00-0.1930-0.01%
2022/10/192734.002728.00732.0008800.00%
2022/10/1400.000752.00725.0008480.00%
2022/10/111779.001769.00752.0008340.00%
2022/09/1200.002763.47780.00-21,015-0.20%
2022/09/082755.0000.00750.0021,0170.20%
2022/08/2400.001760.00760.00-11,002-0.10%
2022/08/191741.0000.00755.0011,0060.10%
2022/08/0900.000680.00678.0001,0000.00%
2022/07/151672.001695.00701.0001,0160.00%
2022/07/0800.0013617.69612.00-13929-1.40%
2022/07/0715588.402591.00596.00139041.44%
2022/06/160.1783.000.1833.00773.0006850.00%
2022/06/021784.001791.00776.0007030.00%
2022/06/0100.0015777.47771.00-15704-2.13%
2022/05/312779.507780.00792.00-5696-0.72%
2022/05/3020768.2000.00780.00206912.89%
2022/05/230.1793.0000.00783.000.16610.01%
2022/05/1300.000814.00810.0005810.00%
2022/05/051760.001753.47758.000534-0.01%
2022/04/1900.000.1741.00744.00-0.1521-0.01%
2022/04/1200.000700.00706.000505-0.01%
2022/03/090627.0000.00645.0004590.00%
2022/03/080666.0000.00670.0004440.00%
2022/02/140688.0000.00688.0005840.00%
2022/02/110706.0000.00703.0005820.00%
2022/01/140695.0000.00724.0005970.00%
2022/01/131741.001733.00718.0005930.00%
2022/01/0500.001732.00739.00-1577-0.17%
2022/01/041.1737.9000.00740.001.15770.18%
2021/12/290755.0000.00752.0005940.01%
2021/12/280.1755.0000.00769.000.16000.01%
2021/12/220726.0000.00730.0005990.00%
2021/12/020668.0000.00672.0007130.00%
2021/11/1800.004675.50674.00-4617-0.65%
2021/11/174662.0000.00656.0045990.67%
2021/11/0900.000.3602.00602.00-0.3570-0.05%
2021/11/0100.001599.00599.00-1546-0.18%
2021/10/2100.002561.00549.00-2551-0.36%
2021/10/202564.0000.00561.0025520.36%
2021/10/0800.009562.44574.00-9558-1.61%
2021/10/069540.4400.00541.0095471.65%
2021/09/271552.0000.00553.0015460.18%
2021/09/2400.000577.00577.0005370.00%
2021/09/1400.001591.00591.00-1525-0.19%
2021/09/131579.0000.00583.0015210.19%
2021/09/1000.001606.00606.00-1511-0.20%
2021/09/0900.000.1559.00584.00-0.1485-0.01%
2021/09/070.1536.0000.00536.000.14520.01%
2021/08/1900.000515.00504.0005820.00%
2021/08/121525.0000.00522.0016140.16%
2021/07/160.1559.0000.00555.000.18110.01%
2021/06/2900.000.1585.83582.00-0.1841-0.01%
2021/06/230580.0000.00586.0008400.00%
2021/06/180576.0000.00576.0008320.00%
2021/06/1700.001558.00556.00-1834-0.12%
2021/06/111538.0000.00537.0018420.12%
2021/06/1000.001552.00552.00-1850-0.12%
2021/06/091532.0000.00527.0018360.12%
2021/06/0400.006573.33569.00-6807-0.74%
2021/06/0300.002567.00573.00-2819-0.24%
2021/06/021573.0000.00574.0018150.12%
2021/06/011588.001595.00588.0008120.00%
2021/05/287589.719590.67592.00-2814-0.25%
2021/05/274579.5000.00577.0048030.50%
2021/05/265560.0000.00569.0058000.62%
2021/05/216534.506534.00556.0008040.00%
2021/05/1900.005526.60520.00-5817-0.61%
2021/05/185529.0000.00529.0058490.59%
2021/05/171521.001514.00511.0008450.00%
2021/05/120471.0000.00481.0007880.00%
2021/05/0600.001499.00502.00-1766-0.13%
2021/05/051.1492.3600.00496.001.17630.14%
2021/04/2900.001551.00543.00-1752-0.13%
2021/04/2700.005522.00518.00-5723-0.69%
2021/04/261514.001515.00518.0007150.00%
2021/04/162482.503483.50484.50-1752-0.13%
2021/04/131478.0000.00470.0018660.12%
2021/04/011488.501491.00491.0008680.00%
2021/03/2400.001504.00504.00-1926-0.11%
2021/03/2300.005508.00507.00-5952-0.52%
2021/03/1800.003499.50496.00-3982-0.31%
2021/03/1600.003492.50496.00-31,005-0.30%
2021/03/1100.000.1507.73508.00-0.11,055-0.01%
2021/03/1000.001505.00500.00-11,059-0.09%
2021/03/091490.5100.00490.0011,0570.10%
2021/03/055499.6100.00499.0051,0770.47%
2021/03/041510.0200.00510.0011,0750.09%
2021/03/0200.000.1530.00521.00-0.11,085-0.01%
2021/02/240518.203519.33514.00-31,191-0.25%
2021/02/235.1521.060.3527.00526.004.81,1880.41%
2021/02/221530.101535.00535.0001,2010.00%
2021/02/193.4550.2200.00550.003.41,1860.28%
2021/02/187570.8600.00577.0071,1700.60%
2021/01/2000.003531.00527.00-31,215-0.25%
2021/01/193538.6700.00539.0031,2090.25%
2021/01/061505.002520.00531.00-11,167-0.09%
2021/01/051482.0000.00483.5011,1370.09%
2021/01/0400.001489.50490.50-11,149-0.09%
2020/12/3000.001473.50473.50-11,184-0.08%
2020/12/221462.5000.00459.5011,4130.07%
2020/12/1800.001467.50466.50-11,482-0.07%
2020/12/171454.001460.00454.0001,4670.00%
2020/12/101467.5000.00466.5011,4130.07%
2020/12/0900.001477.50477.00-11,405-0.07%
2020/12/0800.0010457.85454.00-101,369-0.73%
2020/12/0710447.0000.00455.50101,3530.74%
2020/12/0400.001454.50454.50-11,354-0.07%
2020/12/031449.0000.00449.5011,3480.07%
2020/12/0100.001454.00454.00-11,346-0.07%
2020/11/253466.831492.50451.0021,3170.15%
2020/11/2400.002460.25471.50-21,295-0.15%
2020/11/2000.000435.00430.0001,2400.00%
2020/11/1900.0010427.50429.00-101,237-0.81%
2020/11/180417.5000.00415.5001,2340.00%
2020/11/1610416.6000.00416.50101,2560.80%
2020/11/111421.001418.00417.5001,2350.00%
2020/11/091429.001435.00433.0001,2300.00%
2020/11/021421.501428.00430.0001,2720.00%
2020/10/301441.5000.00436.5011,2820.08%
2020/10/2000.001481.50482.00-11,330-0.08%
2020/10/192467.002469.00468.0001,3170.00%
2020/10/161477.0000.00475.0011,3160.08%
2020/10/152491.501488.50490.5011,3180.08%
2020/10/1200.003476.00484.50-31,309-0.23%
2020/10/089482.0613479.08488.00-41,335-0.30%
2020/09/303462.502459.50461.0011,4480.07%
2020/09/291468.001464.50478.0001,4630.00%
2020/09/287447.0000.00448.5071,4040.50%
2020/09/242453.252453.00448.5001,3420.00%
2020/09/2300.002432.50443.00-21,303-0.15%
2020/09/172433.502439.00426.0001,2920.00%
2020/09/1500.0011431.18428.00-111,333-0.83%
2020/09/1010419.5000.00416.50101,3720.73%
2020/09/033434.171428.00428.5021,4810.14%
2020/08/311428.001432.00428.0001,5510.00%
2020/08/2700.002423.25421.50-21,555-0.13%
2020/08/252407.501415.50407.5011,5770.06%
2020/08/2000.004398.00379.00-41,607-0.25%
2020/08/193398.001403.50403.5021,6200.12%
2020/08/1800.001416.50416.50-11,622-0.06%
2020/08/1400.001424.00424.00-11,687-0.06%
2020/08/132421.501419.00418.0011,6910.06%
2020/08/113419.6700.00418.0031,7090.18%
2020/08/101435.0000.00436.0011,7360.06%
2020/08/061459.001469.50459.0001,8230.00%
2020/07/2300.002457.50462.00-21,878-0.11%
2020/07/222469.0000.00462.5021,8930.11%
2020/07/152489.502488.75458.0001,8930.00%
2020/07/1411470.3211472.73481.5001,8820.00%
2020/07/132474.0013468.85470.00-111,863-0.59%
2020/07/1019446.299448.17445.00101,8320.55%
2020/07/091439.0011436.59434.50-101,793-0.56%
2020/07/0815424.336424.67426.5091,7470.52%
2020/07/071399.0000.00394.0011,7000.06%
2020/07/0600.007398.79405.00-71,697-0.41%
2020/07/031388.5000.00387.0011,6780.06%
2020/06/306378.582378.25378.5041,7010.24%
2020/06/233403.503398.00386.0001,7420.00%
2020/06/2200.0011393.09396.00-111,732-0.63%
2020/06/1810377.001389.00389.0091,7410.52%
2020/06/112379.251380.50379.5011,7370.06%
2020/06/103392.003385.00392.5001,7100.00%
2020/06/093384.176381.33382.50-31,716-0.17%
2020/06/081397.0000.00396.0011,6860.06%
2020/06/051397.0000.00397.5011,6830.06%
2020/06/042408.251404.00410.0011,6630.06%
2020/06/032396.5000.00396.5021,6490.12%
2020/05/2713419.7714411.57411.00-11,618-0.06%
2020/05/264421.1316422.59420.00-121,604-0.75%
2020/05/259406.613402.33409.5061,5790.38%
2020/05/2200.008396.50396.50-81,591-0.50%
2020/05/211412.0000.00411.0011,5750.06%
2020/05/201403.501409.00403.5001,5390.00%
2020/05/1913407.7300.00403.00131,5480.84%
2020/05/184403.7500.00402.5041,5320.26%
2020/05/151394.001392.00394.5001,5330.00%
2020/05/1400.008368.50387.00-81,497-0.53%
2020/05/134358.5000.00352.0041,4380.28%
2020/05/112350.0000.00352.5021,4390.14%
2020/05/082355.5000.00353.0021,4370.14%
2020/05/0500.001328.00327.00-11,422-0.07%
2020/04/301327.501336.00335.0001,4270.00%
2020/04/2900.001319.00323.00-11,414-0.07%
2020/04/282316.752318.75316.0001,4110.00%
2020/04/271316.501318.50316.5001,4280.00%
2020/04/241319.501322.00320.5001,4190.00%
2020/04/231319.001320.50323.0001,4320.00%
2020/04/221304.001308.50317.0001,4470.00%
2020/04/211309.001308.00308.0001,4390.00%
2020/04/174317.633318.33310.5011,4220.07%
2020/04/161311.001308.50307.0001,3880.00%
2020/04/1500.002311.25304.50-21,377-0.15%
2020/04/141299.501302.00305.0001,3660.00%
2020/04/083288.172286.00289.0011,3480.07%
2020/04/071286.5000.00286.0011,3330.08%
2020/03/301277.001281.50280.0001,2650.00%
2020/03/272272.002275.00272.0001,2660.00%
2020/03/203231.503226.00231.5001,1710.00%
2020/03/1900.002213.25210.50-21,173-0.17%
2020/03/183233.503237.50233.5001,1730.00%
2020/03/121261.001271.50261.0001,1960.00%
2020/03/111290.0000.00283.0011,1940.08%
2020/03/0600.001298.00299.00-11,250-0.08%
2020/03/0500.001300.50302.50-11,246-0.08%
2020/03/043292.332298.50293.0011,2320.08%
2020/03/0300.001303.50298.50-11,241-0.08%
2020/02/271298.0000.00296.0011,2480.08%
2020/02/2500.001313.50311.50-11,319-0.08%
2020/02/181310.5000.00307.0011,3980.07%
2020/02/111324.5000.00324.0011,4320.07%
2020/02/072337.002336.50336.0001,4250.00%
2020/02/051321.001324.00321.0001,3930.00%
2020/02/041321.501320.00323.0001,3930.00%
2020/02/031298.001306.00306.5001,3850.00%
2020/01/173337.503350.50336.5001,3810.00%
2020/01/162352.252351.25351.5001,3660.00%
2020/01/151334.501330.50334.5001,3460.00%
2020/01/142330.252329.00330.0001,3530.00%
2020/01/081310.001313.50315.5001,4240.00%
2020/01/071310.001316.00316.5001,4670.00%
2020/01/0200.002326.00326.50-21,525-0.13%
2019/12/262322.2500.00317.5021,5990.13%
2019/12/2500.001321.00322.00-11,614-0.06%
2019/12/171319.5000.00321.0011,7340.06%
2019/12/131322.002323.50322.50-11,779-0.06%
2019/12/121313.5000.00314.0011,7610.06%
2019/12/112320.004315.00320.00-21,750-0.11%
2019/12/107311.075311.30311.5021,7140.12%
2019/12/091308.502311.50313.00-11,703-0.06%
2019/12/061301.0000.00302.5011,6830.06%
2019/12/051300.0000.00300.0011,6760.06%
2019/12/0400.001303.50300.00-11,664-0.06%
2019/12/034301.883305.33299.0011,6510.06%
2019/11/271306.002306.50306.50-11,652-0.06%
2019/11/264305.752303.00303.0021,6570.12%
2019/11/2514307.3915308.63311.50-11,636-0.06%
2019/11/221299.002300.25300.00-11,593-0.06%
2019/11/204294.632300.75285.0021,5830.13%
2019/11/181295.001291.50295.0001,5610.00%
2019/11/151288.001291.50287.0001,5610.00%
2019/11/133288.833285.67284.0001,5670.00%
2019/11/121291.502291.75293.00-11,551-0.06%
2019/11/0800.001277.00279.00-11,608-0.06%
2019/11/0700.003275.17282.50-31,663-0.18%
2019/11/061280.0000.00279.0011,6660.06%
2019/11/011281.001285.00284.0001,6990.00%
2019/10/3100.001292.00286.50-11,712-0.06%
2019/10/302286.002286.75288.0001,7190.00%
2019/10/291282.002284.00284.00-11,761-0.06%
2019/10/281282.501284.00284.5001,7790.00%
2019/10/254288.002291.50283.0021,7980.11%
2019/10/2400.001284.50289.50-11,785-0.06%
2019/10/181281.001280.50281.5001,8220.00%
2019/10/171284.501287.00284.5001,8220.00%
2019/10/164288.7513284.31287.00-91,839-0.49%
2019/10/1510280.003283.17285.5071,8180.38%
2019/10/092270.002273.25271.0001,8710.00%
2019/10/082278.251275.50274.5011,9010.05%
2019/10/071273.5000.00271.5011,8700.05%
2019/10/041274.5000.00274.0011,8620.05%
2019/10/0200.001280.00278.00-11,843-0.05%
2019/10/011272.001276.50273.0001,8200.00%
2019/09/272270.252268.50271.0001,8020.00%
2019/09/262279.503278.00278.50-11,785-0.06%
2019/09/251273.0000.00271.0011,7690.06%
2019/09/241283.501283.50277.5001,7690.00%
2019/09/232277.752280.50285.0001,7470.00%
2019/09/193267.174267.63266.00-11,712-0.06%
2019/09/1700.002258.50257.50-21,657-0.12%
2019/09/1600.001252.50255.00-11,657-0.06%
2019/09/101243.001243.50245.0001,6660.00%
2019/09/041248.0000.00249.0011,7110.06%
2019/09/031248.501248.50246.0001,7290.00%
2019/08/303254.334259.38250.00-11,791-0.06%
2019/08/291247.0000.00250.0011,7360.06%
2019/08/282249.7500.00250.0021,7290.12%
2019/08/271255.501256.50251.5001,7270.00%
2019/08/261250.504256.75251.50-31,730-0.17%
2019/08/223258.003258.17260.0001,6910.00%
2019/08/2100.002254.25254.50-21,656-0.12%
2019/08/191245.501247.50250.0001,6140.00%
2019/08/151233.0000.00243.0011,5820.06%
2019/08/1410245.707249.21236.5031,5490.19%
2019/08/1200.001239.50237.50-11,468-0.07%
2019/08/061218.001224.00226.0001,4660.00%
2019/07/3100.001227.50230.00-11,462-0.07%
2019/07/3000.001233.50234.00-11,464-0.07%
2019/07/2900.001238.00235.00-11,456-0.07%
2019/07/261234.001236.50235.0001,4310.00%
2019/07/252234.751237.50233.5011,4340.07%
2019/07/244236.7500.00236.0041,4190.28%
2019/07/232230.0000.00232.0021,3830.14%
2019/07/191232.0000.00231.5011,3880.07%
2019/07/161235.0000.00235.0011,3940.07%
2019/07/151234.001238.00232.0001,3850.00%
2019/07/126223.5010221.30226.00-41,324-0.30%
2019/07/0300.001220.00217.00-11,330-0.08%
2019/07/0100.001222.00221.50-11,338-0.07%
2019/06/261212.0000.00213.0011,4040.07%
2019/06/201220.001219.00219.0001,5080.00%
2019/06/192220.002221.25218.5001,5220.00%
2019/06/181215.501216.00216.0001,5090.00%
2019/06/1400.002216.25213.00-21,569-0.13%
2019/06/1300.002210.50216.00-21,598-0.13%
2019/06/1200.001210.00207.00-11,624-0.06%
2019/06/112206.502204.50207.0001,6370.00%
2019/06/102200.002201.00200.0001,6240.00%
2019/06/068198.0600.00195.0081,6250.49%
2019/06/053211.3300.00210.0031,5870.19%
2019/05/1400.003201.17207.00-31,882-0.16%
2019/05/081223.501219.50222.0001,8700.00%
2019/04/173234.6700.00235.0031,8760.16%
2019/03/2800.0010255.00256.00-101,912-0.52%
2019/03/2700.009252.00253.00-91,895-0.47%
2019/03/2615251.331252.50245.00141,8590.75%
2019/03/251244.0000.00249.5011,8070.06%
2019/03/211250.501250.00250.5001,7870.00%
2019/03/206248.831253.50248.0051,7920.28%
2019/03/192247.001245.50245.5011,7600.06%
2019/03/182240.752239.50239.0001,7320.00%
2019/03/1500.003235.67234.50-31,719-0.17%
2019/03/0400.007226.71225.50-71,796-0.39%
2019/02/262224.002234.00224.0001,7860.00%
2019/02/221226.501227.50227.5001,7600.00%
2019/02/212226.5000.00227.5021,7640.11%
2019/02/208235.312236.50232.0061,7330.35%
2019/02/1800.002226.00228.00-21,607-0.12%
2019/02/1300.001225.00220.00-11,567-0.06%
2019/02/121223.0000.00218.0011,5390.06%
2019/02/112212.752215.00218.0001,5340.00%
2019/01/301209.504211.38213.00-31,545-0.19%
2019/01/291208.001210.00210.0001,5600.00%
2019/01/282214.2500.00210.5021,5700.13%
2019/01/251207.501211.50210.0001,6050.00%
2019/01/232206.754208.63208.00-21,669-0.12%
2019/01/224208.004211.50206.0001,6770.00%
2019/01/213215.671219.50213.0021,6850.12%
2019/01/186217.175218.40217.0011,7170.06%
2019/01/175216.903219.50214.5021,7140.12%
2019/01/161213.509212.94214.50-81,707-0.47%
2019/01/141195.5000.00195.5011,6880.06%
2019/01/111197.5000.00195.5011,7230.06%
2019/01/091199.501201.00198.5001,7550.00%
2019/01/082198.0000.00198.5021,7600.11%
2019/01/072206.502210.00206.0001,7560.00%
2019/01/021209.5000.00204.5011,7980.06%
2018/12/2800.001211.50211.50-11,837-0.05%
2018/12/273213.1700.00206.5031,8840.16%
2018/12/2600.003212.33204.00-31,845-0.16%
2018/12/2400.001211.50209.50-11,883-0.05%
2018/12/2200.001205.00206.00-11,955-0.05%
2018/12/211197.001200.50202.0001,9710.00%
2018/12/1900.001204.00199.50-11,984-0.05%
2018/12/144202.751202.50202.5032,0100.15%
2018/12/131203.0000.00202.5012,0140.05%
2018/12/1100.002194.00194.00-22,001-0.10%
2018/12/107193.369192.28191.00-22,012-0.10%
2018/12/073201.6700.00202.0032,0030.15%
2018/12/062198.2500.00196.5022,0160.10%
2018/12/051198.0000.00201.5012,0270.05%
2018/12/0400.001212.00205.00-12,023-0.05%
2018/12/0300.001212.00214.50-12,037-0.05%
2018/11/142176.002183.00176.0002,0560.00%
2018/11/121178.0000.00176.5012,0770.05%
2018/11/082179.502184.00179.5002,0960.00%
2018/11/061172.5000.00171.0012,0970.05%
2018/11/0500.005183.00179.00-52,117-0.24%
2018/11/026180.001175.00181.0052,1030.24%
2018/11/015176.601174.00174.5042,0690.19%
2018/10/301153.501154.50157.5001,9810.00%
2018/10/2600.001155.00154.00-11,960-0.05%
2018/10/2300.004160.50161.50-41,933-0.21%
2018/10/222165.0000.00165.0021,8990.11%
2018/10/172158.502163.50158.5001,8360.00%
2018/10/041181.501183.00184.0002,0530.00%
2018/10/021199.0000.00195.0011,9830.05%
2018/09/203203.333200.83200.0001,9780.00%
2018/09/192209.002211.00206.0001,9670.00%
2018/09/142212.252213.25217.0001,9700.00%
2018/09/1314209.9614209.21211.0001,9640.00%
2018/09/129210.619210.39210.0001,9670.00%
2018/09/115221.005218.10215.0001,9950.00%
2018/09/071240.003238.00236.00-22,073-0.10%
2018/09/063243.831242.50243.5022,0530.10%
2018/08/301237.001240.00237.0002,0260.00%
2018/08/291237.006240.25237.00-52,025-0.25%
2018/08/281236.506237.83236.50-52,013-0.25%
2018/08/1700.001220.50227.50-11,984-0.05%
2018/08/1400.0020218.50216.50-201,953-1.02%
2018/08/1040205.6310207.55208.00301,9031.58%
2018/08/071212.501212.50212.0001,8750.00%
2018/07/3100.001208.00210.00-11,889-0.05%
2018/07/271234.0000.00234.5011,8390.05%
2018/07/2600.001233.50231.50-11,855-0.05%
2018/07/251230.5000.00229.0011,8560.05%
2018/07/2000.001241.50237.50-11,846-0.05%
2018/07/193236.502248.00238.0011,8510.05%
2018/07/181243.501247.50241.0001,8250.00%
2018/07/171239.5000.00240.0011,7780.06%
2018/07/162245.752249.50236.0001,7450.00%
2018/07/136227.586228.33238.0001,6530.00%
2018/07/122220.752219.00218.5001,5750.00%
2018/07/022201.752196.50200.5001,3950.00%
2018/06/204203.385201.90196.00-11,536-0.07%
2018/06/196211.426214.00207.5001,5240.00%
2018/06/1100.001194.50194.50-11,399-0.07%
2018/06/071204.5000.00204.5011,3700.07%
2018/06/064199.505201.50199.50-11,344-0.07%
2018/05/311191.5000.00190.0011,3350.07%
2018/05/2900.001190.50186.50-11,374-0.07%
2018/05/1500.003190.50188.50-31,706-0.18%
2018/05/143190.0000.00192.5031,7620.17%
2018/05/042181.002179.00186.0001,8220.00%
2018/04/304193.004191.00193.0001,8000.00%
2018/04/261184.0000.00181.0011,8010.06%
2018/04/2000.001202.50197.00-11,759-0.06%
2018/04/192205.002203.00205.0001,7570.00%
2018/04/181204.0000.00203.0011,7750.06%
2018/04/1000.001211.00209.00-12,112-0.05%
2018/04/091214.001211.50210.5002,1240.00%
2018/04/034207.135206.40217.50-12,123-0.05%
2018/04/023219.333219.00207.0002,1320.00%
2018/03/2918218.9417221.24214.5012,1760.05%
2018/03/282215.001216.00214.0012,1380.05%
2018/03/2700.002216.00211.50-22,132-0.09%
2018/03/263211.832212.00210.0012,1040.05%
2018/03/222203.751203.00201.0012,0850.05%
2018/03/211198.5000.00199.5012,1170.05%
2018/02/263201.503200.83201.5002,2520.00%
2018/02/072194.002186.00194.0002,0650.00%
2018/02/0200.002183.00183.50-21,926-0.10%
2018/01/312176.2500.00177.5021,9330.10%
2018/01/161186.001185.00183.0001,9940.00%
2018/01/1000.001188.00191.00-11,977-0.05%
2018/01/081213.0000.00210.5011,7770.06%
2018/01/054215.634216.63215.0001,7860.00%
2018/01/0400.002206.75218.50-21,756-0.11%
2018/01/0300.001201.00199.00-11,706-0.06%
2018/01/0200.001201.50199.50-11,704-0.06%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章