達邁 (3645)-兆豐-大同券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	10	45.50	11	45.01	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	3	43.60	44.15	-3	1,875	-0.16%
2024/03/28	1	41.10	0	0.00	40.70	1	1,995	0.05%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/14	1	41.50	0	0.00	40.50	1	2,351	0.04%
2024/03/13	1	42.40	0	0.00	42.00	1	2,334	0.04%
2024/03/07	7	47.95	12	48.81	47.80	-5	2,173	-0.23%
2024/03/06	2	48.70	10	46.30	48.30	-8	2,032	-0.39%
2024/02/22	1	44.60	0	0.00	44.05	1	1,674	0.06%
2024/01/26	7	42.12	7	43.10	42.00	0	1,735	0.00%
2024/01/11	0	0.00	1.1	42.80	43.00	-1.1	1,567	-0.07%
2024/01/02	0	0.00	3	43.55	43.05	-3	1,439	-0.21%
2023/12/25	2	45.50	0	0.00	45.80	2	1,324	0.15%
2023/12/20	0	0.00	6	45.53	44.85	-6	1,199	-0.50%
2023/12/18	2	44.75	0	0.00	44.60	2	1,115	0.18%
2023/12/15	7	44.43	7	44.35	44.50	0	1,079	0.00%
2023/12/14	5	45.25	0	0.00	44.30	5	1,027	0.49%
2023/12/04	0	0.00	1	41.75	42.00	-1	833	-0.12%
2023/11/29	0	0.00	2	39.20	41.00	-2	833	-0.24%
2023/11/24	2	40.20	0	0.00	39.70	2	787	0.25%
2023/11/22	1	41.45	1	41.80	41.30	0	769	0.00%
2023/11/21	1	41.35	0	0.00	41.30	1	756	0.13%
2023/11/17	8	42.44	8	40.70	42.70	0	646	0.00%
2023/11/15	0	0.00	8	39.13	38.70	-8	555	-1.44%
2023/11/13	8	37.65	0	0.00	38.20	8	548	1.46%
2023/11/09	7	43.51	7	42.95	42.75	0	495	0.00%
2023/10/25	0	0.00	1	38.90	39.30	-1	568	-0.18%
2023/10/24	1	38.65	0	0.00	38.45	1	580	0.17%
2023/09/15	7	43.84	7	45.50	43.85	0	1,216	0.00%
2023/09/12	7	44.00	7	44.15	43.60	0	1,182	0.00%
2023/09/05	10	45.00	0	0.00	44.60	10	1,141	0.88%
2023/08/21	1	42.70	1	42.60	42.55	0	1,196	0.00%
2023/08/18	0	0.00	1	43.25	42.70	-1	1,197	-0.08%
2023/08/17	1	42.95	0	0.00	43.35	1	1,199	0.08%
2023/07/19	6	50.40	7	49.01	50.40	-1	899	-0.11%
2023/07/10	4	45.95	7	43.47	45.95	-3	593	-0.51%
2023/07/07	2	40.75	0	0.00	41.90	2	473	0.42%
2023/06/15	0	0.00	1	39.60	39.60	-1	380	-0.26%
2023/04/25	20	32.55	20	32.85	32.70	0	266	0.00%
2022/12/01	13	33.80	13	33.80	33.80	0	556	0.00%
2022/08/26	1	39.90	0	0.00	39.70	1	3,888	0.03%
2022/08/22	0	0.00	6	40.45	39.80	-6	4,314	-0.14%
2022/08/12	8	38.85	8	37.40	38.85	0	4,522	0.00%
2022/08/11	9	37.17	9	35.30	37.25	0	4,525	0.00%
2022/07/29	10	40.12	7	40.85	40.00	3	4,593	0.07%
2022/07/25	5	40.20	0	0.00	40.25	5	4,721	0.11%
2022/07/22	1	39.95	1	39.45	39.25	0	4,702	0.00%
2022/07/19	0	40.50	0	0.00	39.75	0	4,863	0.00%
2022/06/16	1	60.30	1	59.70	58.00	0	5,825	0.00%
2022/06/09	0	0.00	2	60.20	58.30	-2	5,519	-0.04%
2022/06/07	5	60.00	6	59.32	60.00	-1	5,268	-0.02%
2022/06/02	2	59.30	5	60.00	59.00	-3	4,769	-0.06%
2022/05/31	6	56.53	0	0.00	56.20	6	4,549	0.13%
2022/05/30	0	0.00	6	53.00	55.50	-6	4,453	-0.13%
2022/05/27	0	0.00	4	52.40	52.20	-4	4,441	-0.09%
2022/05/24	10	50.94	16	51.71	50.80	-6	4,390	-0.14%
2022/05/20	6	49.95	6	49.90	49.95	0	4,312	0.00%
2022/05/19	3	47.35	2	49.00	49.25	1	4,229	0.02%
2022/05/11	3	47.88	1	51.00	47.45	2	4,173	0.05%
2022/05/09	13	55.44	0	0.00	52.90	13	4,061	0.32%
2022/05/05	0	0.00	13	58.35	58.90	-13	3,924	-0.33%
2022/05/04	9	56.51	7	58.84	56.60	2	3,856	0.05%
2022/05/03	6	56.78	4	57.50	57.70	2	3,810	0.05%
2022/04/29	5	54.94	13	56.68	55.50	-8	3,737	-0.21%
2022/04/28	0	0.00	8	52.85	53.00	-8	3,662	-0.22%
2022/04/27	5	51.50	0	0.00	53.10	5	3,646	0.14%
2022/04/26	8	56.10	4	57.90	55.00	4	3,607	0.11%
2022/04/25	30	56.25	22	58.40	56.50	8	3,548	0.23%
2022/04/21	3	60.90	0	0.00	61.30	3	3,382	0.09%
2022/04/20	20	60.14	22	59.80	61.00	-2	3,284	-0.06%
2022/04/19	5	58.46	18	58.62	58.20	-13	3,104	-0.42%
2022/04/18	11	55.74	0	0.00	54.20	11	2,981	0.37%
2022/04/15	15	58.02	66	57.70	57.60	-51	2,923	-1.74%
2022/04/14	74	59.15	23	59.25	58.20	51	2,835	1.80%
2022/04/13	12	56.35	12	55.83	57.30	0	2,639	0.00%
2022/04/11	2	55.00	0	0.00	55.50	2	2,513	0.08%
2022/04/08	3	55.43	0	0.00	56.10	3	2,473	0.12%
2022/04/07	4	56.80	0	0.00	54.50	4	2,400	0.17%
2022/04/06	0	0.00	10	59.62	59.50	-10	2,291	-0.44%
2022/04/01	10	60.30	17	57.24	60.30	-7	2,236	-0.31%
2022/03/31	0	0.00	153	60.49	60.60	-153	2,107	-7.26%	大賣/鉅額交易
2022/03/30	20	60.00	0	0.00	60.00	20	1,993	1.00%
2022/03/28	50	57.64	0	0.00	58.40	50	1,758	2.84%
2022/03/25	0	0.00	50	55.79	56.30	-50	1,577	-3.17%
2022/03/24	15	56.33	15	56.70	57.20	0	1,491	0.00%
2022/03/23	175	54.15	25	53.60	55.40	150	1,326	11.31%	大買/鉅額交易
2022/01/04	0	0.00	1	43.75	43.75	-1	497	-0.20%
2021/12/30	0	0.00	1	43.20	43.25	-1	492	-0.20%
2021/12/24	2	42.93	1	43.90	42.50	1	495	0.20%
2021/12/23	0	0.00	1	43.50	43.70	-1	488	-0.20%
2021/12/22	0	0.00	1	42.40	42.45	-1	476	-0.21%
2021/12/14	1	41.70	0	0.00	41.25	1	482	0.21%
2021/12/10	0	0.00	8	42.10	42.00	-8	476	-1.68%
2021/12/03	1	42.85	0	0.00	42.65	1	457	0.22%
2021/12/02	1	42.95	0	0.00	42.70	1	452	0.22%
2021/12/01	1	43.50	0	0.00	43.60	1	446	0.22%
2021/11/26	2	42.48	2	43.20	42.55	0	404	0.00%
2021/11/18	2	45.25	0	0.00	44.50	2	348	0.57%
2021/11/17	9	45.68	4	43.85	45.80	5	333	1.50%
2021/10/28	0	0.00	16	40.80	40.90	-16	378	-4.23%
2021/10/25	0	0.00	4	40.55	40.60	-4	385	-1.04%
2021/10/20	0	0.00	5	40.83	40.95	-5	431	-1.16%
2021/10/08	0	0.00	6	40.75	41.05	-6	529	-1.13%
2021/10/07	0	0.00	15	39.90	40.10	-15	537	-2.79%
2021/09/10	0	0.00	2	43.25	43.00	-2	592	-0.34%
2021/09/03	2	44.20	2	44.70	44.20	0	623	0.00%
2021/08/19	2	40.60	0	0.00	39.90	2	623	0.32%
2021/08/13	4	44.50	0	0.00	42.65	4	587	0.68%
2021/08/12	2	46.00	0	0.00	45.50	2	565	0.35%
2021/08/10	3	48.90	0	0.00	48.40	3	550	0.54%
2021/07/21	1	50.70	0	0.00	50.70	1	675	0.15%
2021/07/16	4	54.53	0	0.00	53.80	4	889	0.45%
2021/07/15	3	51.47	0	0.00	51.60	3	920	0.33%
2021/06/21	3	49.50	0	0.00	49.65	3	1,177	0.25%
2021/06/18	2	50.30	0	0.00	50.10	2	1,186	0.17%
2021/06/16	30	49.93	6	50.60	50.00	24	1,213	1.98%
2021/04/27	1	56.50	1	57.00	57.50	0	1,566	0.00%
2021/04/19	0	0.00	1	58.00	58.70	-1	1,314	-0.08%
2021/04/12	1	57.40	0	0.00	56.60	1	1,278	0.08%
2021/04/07	0	0.00	1	58.60	59.20	-1	1,266	-0.08%
2021/04/01	1	57.70	0	0.00	57.50	1	1,257	0.08%
2021/03/29	0	0.00	1	59.20	58.90	-1	1,207	-0.08%
2021/03/23	1	58.00	1	58.60	57.60	0	1,182	0.00%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	0	0.00	1	59.80	59.30	-1	1,197	-0.08%
2021/03/16	1	58.50	0	0.00	57.90	1	1,182	0.08%
2021/03/12	10	59.70	12	59.37	59.00	-2	1,105	-0.18%
2021/03/11	1	57.00	0	0.00	56.30	1	976	0.10%
2021/01/18	0	0.00	1	50.20	51.40	-1	1,389	-0.07%
2021/01/12	1	55.30	0	0.00	54.30	1	1,654	0.06%
2021/01/11	1	55.70	1	56.00	55.80	0	1,715	0.00%
2021/01/06	1	55.30	1	55.00	53.80	0	1,781	0.00%
2021/01/04	0	0.00	1	56.60	56.80	-1	1,833	-0.05%
2020/12/30	1	55.10	0	0.00	55.30	1	1,854	0.05%
2020/12/22	0	0.00	4	53.80	53.00	-4	1,976	-0.20%
2020/12/09	1	56.20	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	2	57.40	57.30	-2	2,431	-0.08%
2020/12/03	0	0.00	0.1	60.00	59.30	-0.1	2,599	0.00%
2020/12/02	2	59.80	0	0.00	59.80	2	2,656	0.08%
2020/11/26	1	60.20	0	0.00	60.90	1	2,983	0.03%
2020/11/23	10	60.14	10	59.20	59.00	0	3,559	0.00%
2020/11/18	0	0.00	1	58.20	57.60	-1	4,125	-0.02%
2020/11/17	5	57.70	5	57.60	57.70	0	4,253	0.00%
2020/11/13	0	0.00	2	56.30	56.60	-2	4,450	-0.04%
2020/11/12	2	55.70	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	56.30	57.20	-2	4,929	-0.04%
2020/11/10	4	55.55	2	56.30	55.40	2	5,216	0.04%
2020/11/09	6	57.60	10	55.12	57.60	-4	5,337	-0.07%
2020/11/06	2	54.65	2	55.05	54.40	0	5,310	0.00%
2020/11/05	2	54.35	2	54.75	54.10	0	5,318	0.00%
2020/11/04	3	53.60	1	54.20	54.10	2	5,377	0.04%
2020/11/03	0	0.00	2	54.30	54.60	-2	5,427	-0.04%
2020/11/02	1	53.60	1	54.10	52.90	0	5,440	0.00%
2020/10/26	4	57.25	0	0.00	56.50	4	5,617	0.07%
2020/10/23	3	57.23	3	57.80	58.30	0	5,594	0.00%
2020/10/22	1	57.40	1	57.80	57.80	0	5,585	0.00%
2020/10/21	4	59.20	0	0.00	59.00	4	5,564	0.07%
2020/10/19	0	0.00	4	59.80	62.00	-4	5,309	-0.08%
2020/10/06	5	58.80	5	60.00	58.80	0	5,061	0.00%
2020/09/30	0	0.00	8	56.43	57.70	-8	5,029	-0.16%
2020/09/29	13	56.56	5	59.40	56.40	8	5,029	0.16%
2020/09/21	0	0.00	4	61.40	60.90	-4	4,844	-0.08%
2020/09/17	4	64.35	5	64.88	64.40	-1	4,720	-0.02%
2020/09/16	7	64.93	1	64.50	64.40	6	4,692	0.13%
2020/09/15	2	67.65	0	0.00	67.10	2	4,616	0.04%
2020/09/11	1	65.00	7	67.59	66.20	-6	4,457	-0.13%
2020/09/10	2	66.85	3	67.53	66.90	-1	4,349	-0.02%
2020/09/07	3	65.00	0	0.00	64.80	3	4,147	0.07%
2020/09/01	9	67.77	11	70.95	68.10	-2	3,833	-0.05%
2020/08/31	7	70.93	6	71.63	69.80	1	3,714	0.03%
2020/08/28	3	68.57	0	0.00	68.70	3	3,505	0.09%
2020/08/27	21	69.50	23	69.70	69.70	-2	3,400	-0.06%
2020/08/26	5	68.34	3	67.47	66.60	2	3,042	0.07%
2020/08/25	8	62.64	9	62.27	65.50	-1	2,696	-0.04%
2020/08/24	4	58.45	0	0.00	59.60	4	2,505	0.16%
2020/08/21	0	0.00	2.2	61.28	61.00	-2.2	2,402	-0.09%
2020/08/18	0	0.00	1.5	64.53	63.50	-1.5	2,035	-0.07%
2020/08/17	5	61.00	5	57.50	61.00	0	1,762	0.00%
2020/08/14	3	55.47	15	55.66	56.00	-12	1,535	-0.78%
2020/08/13	0	0.00	1	52.20	52.90	-1	1,232	-0.08%
2020/08/10	4	47.16	0	0.00	47.00	4	1,039	0.38%
2020/08/07	6	49.50	6	48.30	49.50	0	978	0.00%
2020/08/04	0	0.00	3	46.38	46.40	-3	872	-0.34%
2020/08/03	1	45.40	8	46.78	46.90	-7	867	-0.81%
2020/07/31	11	46.02	0	0.00	46.25	11	828	1.33%
2020/07/28	0	0.00	1	40.05	39.90	-1	651	-0.15%
2020/07/21	0	0.00	1	41.75	41.60	-1	596	-0.17%
2020/07/20	1	41.50	0	0.00	41.75	1	587	0.17%
2020/07/17	0	0.00	4	39.85	39.70	-4	569	-0.70%
2020/07/16	74	38.23	70	39.19	39.00	4	565	0.71%
2020/07/03	70	40.91	70	41.65	41.05	0	515	0.00%
2020/06/01	0	0.00	1	39.95	40.00	-1	594	-0.17%
2020/05/29	1	39.35	0	0.00	39.55	1	593	0.17%
2020/05/11	7	40.44	7	40.70	40.45	0	624	0.00%
2020/04/08	0	0.00	1	32.25	32.40	-1	764	-0.13%
2020/04/07	1	32.10	0	0.00	31.50	1	854	0.12%
2020/03/17	1	29.40	0	0.00	27.60	1	948	0.11%
2020/03/16	0	0.00	1	29.80	29.20	-1	939	-0.11%
2020/02/13	14	42.42	14	43.40	42.45	0	853	0.00%
2020/02/03	0	0.00	3	39.85	40.30	-3	868	-0.35%
2020/01/06	1	52.00	1	51.60	51.80	0	1,051	0.00%
2020/01/03	1	52.90	0	0.00	52.40	1	1,062	0.09%
2020/01/02	2	53.55	0	0.00	52.50	2	1,078	0.19%
2019/12/31	6	53.42	7	53.46	53.00	-1	1,057	-0.09%
2019/12/26	0	0.00	1	52.80	52.30	-1	1,138	-0.09%
2019/12/06	0	0.00	2	47.60	47.60	-2	1,070	-0.19%
2019/12/02	2	46.20	0	0.00	45.90	2	1,084	0.18%
2019/10/24	0	0.00	1	52.50	52.40	-1	1,109	-0.09%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/21	0	0.00	1	53.90	53.30	-1	1,124	-0.09%
2019/10/16	7	52.51	7	52.73	52.30	0	1,073	0.00%
2019/10/15	1	53.30	1	52.70	52.60	0	1,056	0.00%
2019/10/14	0	0.00	2	51.50	51.60	-2	1,020	-0.20%
2019/10/03	3	52.43	1	53.00	50.90	2	988	0.20%
2019/09/25	0	0.00	1	48.50	48.50	-1	970	-0.10%
2019/09/23	0	0.00	1	49.30	49.40	-1	1,003	-0.10%
2019/09/20	1	49.70	0	0.00	49.35	1	1,004	0.10%
2019/09/10	0	0.00	1	47.90	47.70	-1	1,052	-0.09%
2019/09/03	0	0.00	1	49.20	49.00	-1	1,036	-0.10%
2019/08/23	0	0.00	1	48.00	47.45	-1	1,058	-0.09%
2019/08/13	1	45.10	0	0.00	44.80	1	1,113	0.09%
2019/08/02	1	46.00	0	0.00	46.10	1	1,211	0.08%
2019/08/01	2	47.48	0	0.00	47.35	2	1,231	0.16%
2019/07/31	1	47.60	0	0.00	48.20	1	1,232	0.08%
2019/07/23	1	52.60	1	52.20	52.10	0	1,232	0.00%
2019/07/17	2	53.60	2	52.50	52.30	0	1,246	0.00%
2019/07/02	1	54.20	1	54.80	53.70	0	1,299	0.00%
2019/07/01	2	52.20	2	52.00	52.00	0	1,210	0.00%
2019/06/21	1	51.00	1	50.90	50.50	0	1,812	0.00%
2019/05/30	4	46.80	4	46.00	46.80	0	2,348	0.00%
2019/05/15	6	51.40	6	51.00	51.40	0	3,402	0.00%
2019/05/08	0	0.00	4	53.60	54.00	-4	3,403	-0.12%
2019/04/29	0	0.00	1	53.80	52.20	-1	3,530	-0.03%
2019/04/18	4	58.15	0	0.00	57.90	4	3,527	0.11%
2019/04/16	1	58.80	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.40	59.10	-1	3,559	-0.03%
2019/04/10	1	58.70	0	0.00	58.80	1	3,562	0.03%
2019/04/09	4	60.60	8	60.61	60.30	-4	3,519	-0.11%
2019/04/03	1	62.30	0	0.00	62.30	1	3,467	0.03%
2019/04/02	6	62.33	6	62.47	62.40	0	3,439	0.00%
2019/04/01	13	63.19	25	63.62	62.40	-12	3,392	-0.35%
2019/03/29	0	0.00	1	60.20	61.10	-1	3,154	-0.03%
2019/03/28	1	59.00	0	0.00	58.70	1	3,055	0.03%
2019/03/26	17	60.85	17	60.56	60.00	0	2,935	0.00%
2019/03/25	3	58.60	2	59.25	58.80	1	2,840	0.04%
2019/03/22	0	0.00	1	59.30	59.50	-1	2,813	-0.04%
2019/03/21	1	57.90	0	0.00	57.70	1	2,705	0.04%
2019/03/18	20	59.85	4	60.00	60.00	16	2,671	0.60%
2019/03/14	1	59.40	11	59.81	58.90	-10	2,648	-0.38%
2019/03/13	4	57.28	0	0.00	57.60	4	2,581	0.15%
2019/03/12	10	58.60	0	0.00	58.30	10	2,575	0.39%
2019/02/26	5	59.90	5	60.90	59.90	0	2,680	0.00%
2019/02/25	2	59.40	2	59.35	60.90	0	2,650	0.00%
2019/02/21	0	0.00	1	61.10	61.20	-1	2,523	-0.04%
2019/02/20	0	0.00	8	61.76	62.50	-8	2,476	-0.32%
2019/02/19	1	58.60	2	58.00	59.20	-1	2,392	-0.04%
2019/02/18	1	53.50	2	56.25	56.60	-1	2,141	-0.05%
2019/02/14	1	53.70	1	54.50	52.80	0	2,144	0.00%
2019/02/13	0	0.00	4	51.10	51.20	-4	2,258	-0.18%
2019/02/12	3	49.50	0	0.00	50.20	3	2,271	0.13%
2019/01/30	4	48.10	4	49.10	48.10	0	2,252	0.00%
2019/01/29	4	49.20	0	0.00	48.95	4	2,248	0.18%
2019/01/28	1	48.90	1	49.55	48.90	0	2,239	0.00%
2019/01/25	3	49.55	3	50.60	49.55	0	2,244	0.00%
2019/01/24	3	49.10	3	48.92	49.50	0	2,204	0.00%
2019/01/23	0	0.00	1	46.65	46.55	-1	2,131	-0.05%
2019/01/22	1	46.10	5	46.42	45.60	-4	2,129	-0.19%
2019/01/18	0	0.00	2	45.70	45.80	-2	2,153	-0.09%
2019/01/11	2	45.13	0	0.00	45.20	2	2,198	0.09%
2019/01/09	4	45.60	0	0.00	44.30	4	2,182	0.18%
2019/01/04	1	40.70	1	41.85	43.85	0	2,201	0.00%
2018/12/18	2	46.88	0	0.00	45.80	2	2,347	0.09%
2018/12/14	0	0.00	5	47.55	48.00	-5	2,392	-0.21%
2018/12/13	5	47.30	0	0.00	48.00	5	2,403	0.21%
2018/12/11	1	45.60	0	0.00	45.75	1	2,429	0.04%
2018/12/10	1	47.60	0	0.00	45.10	1	2,454	0.04%
2018/12/06	3	50.97	1	51.90	48.80	2	2,457	0.08%
2018/12/05	2	50.75	0	0.00	51.40	2	2,443	0.08%
2018/12/04	1	52.80	0	0.00	51.70	1	2,484	0.04%
2018/12/03	1	52.50	2	53.05	53.50	-1	2,531	-0.04%
2018/11/29	1	52.20	1	52.70	50.60	0	2,518	0.00%
2018/11/27	1	49.10	0	0.00	50.70	1	2,421	0.04%
2018/11/26	0	0.00	2	49.38	50.00	-2	2,414	-0.08%
2018/11/23	1	47.80	0	0.00	47.80	1	2,392	0.04%
2018/11/22	1	48.70	1	49.20	47.80	0	2,400	0.00%
2018/11/21	6	48.72	4	49.23	49.70	2	2,452	0.08%
2018/11/19	6	50.80	6	51.00	50.80	0	2,538	0.00%
2018/11/16	0	0.00	1	53.70	51.00	-1	2,557	-0.04%
2018/11/13	4	50.40	4	50.70	51.20	0	2,473	0.00%
2018/11/12	1	49.70	2	53.35	49.20	-1	2,450	-0.04%
2018/11/09	1	49.60	5	48.95	50.60	-4	2,373	-0.17%
2018/11/07	0	0.00	1	46.55	46.60	-1	2,452	-0.04%
2018/11/02	3	46.00	3	45.00	46.00	0	2,590	0.00%
2018/10/25	1	42.45	0	0.00	40.95	1	3,083	0.03%
2018/10/12	0	0.00	6	42.32	47.05	-6	3,456	-0.17%
2018/10/09	3	50.05	2	51.05	51.10	1	3,450	0.03%
2018/10/08	2	51.80	0	0.00	51.90	2	3,435	0.06%
2018/10/05	4	53.43	1	51.40	51.60	3	3,429	0.09%
2018/10/04	0	0.00	2	57.90	57.00	-2	3,353	-0.06%
2018/10/03	2	57.25	0	0.00	57.50	2	3,351	0.06%
2018/10/01	0	0.00	2	58.80	59.40	-2	3,374	-0.06%
2018/09/27	1	57.90	0	0.00	57.90	1	3,420	0.03%
2018/09/25	1	56.70	1	58.60	57.70	0	3,479	0.00%
2018/09/21	0	0.00	1	57.70	57.90	-1	3,481	-0.03%
2018/09/20	0	0.00	1	56.40	55.80	-1	3,485	-0.03%
2018/09/19	3	58.77	1	59.80	57.60	2	3,491	0.06%
2018/09/18	3	59.73	2	59.45	58.70	1	3,559	0.03%
2018/09/17	1	58.80	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	2	59.85	59.90	-2	3,556	-0.06%
2018/09/12	2	59.00	0	0.00	57.50	2	3,538	0.06%
2018/09/11	1	58.50	1	60.00	60.10	0	3,538	0.00%
2018/09/10	1	59.50	8	61.38	59.20	-7	3,523	-0.20%
2018/09/07	6	65.48	2	64.80	64.00	4	3,492	0.11%
2018/09/06	2	71.30	3	72.13	68.90	-1	3,435	-0.03%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/04	1	69.00	0	0.00	71.00	1	3,814	0.03%
2018/09/03	0	0.00	3	69.10	68.80	-3	3,867	-0.08%
2018/08/30	5	70.46	4	71.60	70.40	1	4,027	0.02%
2018/08/29	5	71.32	0	0.00	71.20	5	4,043	0.12%
2018/08/28	0	0.00	3	70.90	70.70	-3	4,029	-0.07%
2018/08/27	6	69.52	8	70.01	71.10	-2	3,965	-0.05%
2018/08/24	4	68.00	2	67.20	68.30	2	3,865	0.05%
2018/08/21	1	69.50	0	0.00	69.80	1	3,817	0.03%
2018/08/17	8	69.34	5	70.34	69.00	3	3,815	0.08%
2018/08/16	1	65.20	1	69.20	69.60	0	3,728	0.00%
2018/08/15	0	0.00	1	68.30	67.70	-1	3,637	-0.03%
2018/08/14	0	0.00	3	70.33	72.50	-3	3,586	-0.08%
2018/08/13	0	0.00	2	68.60	70.00	-2	3,544	-0.06%
2018/08/10	1	73.30	1	73.30	72.80	0	3,521	0.00%
2018/08/09	1	74.40	3	75.10	75.00	-2	3,532	-0.06%
2018/08/08	1	74.30	0	0.00	74.30	1	3,486	0.03%
2018/08/07	0	0.00	3	74.67	75.50	-3	3,409	-0.09%
2018/08/06	7	72.94	4	71.00	72.90	3	3,354	0.09%
2018/08/02	1	70.00	0	0.00	69.70	1	3,300	0.03%
2018/08/01	6	73.42	0	0.00	72.20	6	3,287	0.18%
2018/07/31	8	71.48	9	67.90	72.90	-1	3,172	-0.03%
2018/07/30	4	65.20	4	65.80	66.30	0	3,113	0.00%
2018/07/27	4	64.50	0	0.00	64.30	4	3,069	0.13%
2018/07/24	3	68.70	0	0.00	69.50	3	3,079	0.10%
2018/07/04	4	81.10	0	0.00	78.80	4	3,312	0.12%
2018/07/03	2	81.00	2	82.40	82.40	0	3,310	0.00%
2018/07/02	0	0.00	4	84.85	84.40	-4	3,315	-0.12%
2018/06/29	4	83.68	0	0.00	83.50	4	3,463	0.12%
2018/06/14	1	86.40	1	87.80	87.30	0	3,427	0.00%
2018/06/13	1	84.70	3	84.20	85.00	-2	3,478	-0.06%
2018/06/11	0	0.00	1	84.40	84.40	-1	3,215	-0.03%
2018/06/07	1	82.30	1	83.30	81.10	0	3,341	0.00%
2018/06/06	0	0.00	1	75.60	76.70	-1	3,243	-0.03%
2018/06/05	0	0.00	1	74.20	74.30	-1	3,220	-0.03%
2018/05/31	2	74.30	2	74.95	73.50	0	3,254	0.00%
2018/05/30	2	71.35	1	71.80	74.10	1	3,281	0.03%
2018/05/29	11	73.74	10	78.20	73.70	1	3,283	0.03%
2018/05/22	1	77.30	0	0.00	76.50	1	3,484	0.03%
2018/05/18	12	75.04	12	73.41	75.50	0	3,537	0.00%
2018/05/08	0	0.00	1	68.70	69.20	-1	3,613	-0.03%
2018/05/03	5	65.00	5	64.50	65.00	0	3,684	0.00%
2018/04/26	1	65.00	0	0.00	61.20	1	4,041	0.02%
2018/04/20	1	79.20	0	0.00	78.80	1	4,753	0.02%
2018/04/10	2	83.50	0	0.00	81.00	2	5,234	0.04%
2018/04/02	1	84.20	4	84.85	84.20	-3	5,829	-0.05%
2018/03/31	6	78.03	3	78.00	78.80	3	5,916	0.05%
2018/03/30	0	0.00	1	77.40	76.60	-1	6,342	-0.02%
2018/03/28	1	76.70	0	0.00	76.30	1	7,083	0.01%
2018/03/26	1	73.40	1	73.80	73.60	0	7,576	0.00%
2018/03/21	1	80.60	1	80.50	80.80	0	8,031	0.00%
2018/03/20	0	0.00	1	79.00	79.20	-1	8,118	-0.01%
2018/03/16	7	82.00	7	84.00	82.00	0	8,294	0.00%
2018/03/14	8	84.60	8	79.83	83.10	0	8,208	0.00%
2018/03/09	0	0.00	1	75.50	74.90	-1	8,052	-0.01%
2018/03/07	1	74.00	1	76.20	73.90	0	8,155	0.00%
2018/03/05	6	73.18	5	78.20	73.00	1	8,268	0.01%
2018/03/01	0	0.00	1	78.10	77.80	-1	8,515	-0.01%
2018/02/26	0	0.00	2	79.90	79.40	-2	8,955	-0.02%
2018/02/23	7	81.66	2	81.35	80.00	5	9,152	0.05%
2018/02/22	1	79.40	1	80.70	81.40	0	9,186	0.00%
2018/02/21	0	0.00	1	74.00	74.00	-1	9,080	-0.01%
2018/02/08	0	0.00	1	70.60	70.00	-1	8,981	-0.01%
2018/02/07	1	70.00	0	0.00	68.50	1	8,968	0.01%
2018/02/06	1	71.10	1	70.00	68.00	0	8,947	0.00%
2018/02/05	179	75.81	0	0.00	75.30	179	8,939	2.00%	大買/鉅額交易
2018/02/01	1	80.20	0	0.00	78.50	1	8,976	0.01%
2018/01/30	50	78.00	0	0.00	78.00	50	8,949	0.56%
2018/01/29	1	80.00	1	81.60	81.10	0	9,020	0.00%
2018/01/26	51	77.07	0	0.00	79.50	51	8,964	0.57%
2018/01/25	1	79.80	0	0.00	78.20	1	8,852	0.01%
2018/01/23	1	84.10	0	0.00	84.60	1	8,582	0.01%
2018/01/22	0	0.00	2	84.00	87.40	-2	8,466	-0.02%
2018/01/19	2	86.05	1	87.20	85.20	1	8,367	0.01%
2018/01/18	3	95.70	3	96.03	89.50	0	8,184	0.00%
2018/01/17	3	98.10	2	99.20	97.60	1	8,035	0.01%
2018/01/16	1	94.90	1	97.20	95.80	0	7,777	0.00%
2018/01/15	4	89.90	4	89.10	89.90	0	7,450	0.00%
2018/01/11	1	85.00	0	0.00	85.90	1	7,217	0.01%
2018/01/09	1	84.40	1	82.80	85.00	0	7,130	0.00%
2018/01/08	4	86.20	7	87.39	86.20	-3	7,061	-0.04%
2018/01/05	2	89.05	2	88.80	87.80	0	6,990	0.00%
2018/01/04	1	87.40	1	86.40	87.10	0	6,904	0.00%
2018/01/03	7	89.97	4	87.50	88.30	3	6,819	0.04%
2018/01/02	0	0.00	1	85.00	85.70	-1	6,597	-0.02%