世芯-KY (3661)-兆豐-大同券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▲95
漲幅
+3.44%
成交量
2,110張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	2881.67	3	2836.67	2765.00	0	2,381	0.00%
2024/04/19	0.2	2890.95	0	0.00	2860.00	0.2	2,356	0.01%
2024/04/18	2.4	2921.80	3	2926.67	3035.00	-0.6	2,318	-0.02%
2024/04/17	3.1	2884.19	2	2887.50	2900.00	1.1	2,304	0.05%
2024/04/16	3	2768.30	3	2785.00	2830.00	0	2,283	0.00%
2024/04/15	1.1	2803.18	1	2785.00	2755.00	0.1	2,233	0.00%
2024/04/12	2	2957.50	1	2975.00	2900.00	1	2,215	0.05%
2024/04/11	2	3085.00	3	3011.67	3015.00	-1	2,175	-0.05%
2024/04/10	4.1	3077.41	3	3073.33	3020.00	1.1	2,163	0.05%
2024/04/09	3.1	3157.79	4	3065.00	3020.00	-1	2,155	-0.04%
2024/04/08	3.1	3328.36	2	3165.00	3150.00	1.1	2,145	0.05%
2024/04/03	3	3371.67	3	3403.33	3385.00	0	2,125	0.00%
2024/04/02	5	3418.00	3	3398.33	3400.00	2	2,134	0.09%
2024/04/01	2	3357.71	2	3402.50	3420.00	0	2,132	0.00%
2024/03/29	3.1	3314.95	3	3341.67	3340.00	0.1	2,121	0.00%
2024/03/28	1.1	3189.05	2	3242.50	3165.00	-1	2,086	-0.05%
2024/03/27	3.2	3257.11	2	3255.00	3150.00	1.2	2,073	0.06%
2024/03/26	0.1	3402.50	1	3345.56	3340.00	-0.9	2,030	-0.05%
2024/03/25	4	3573.82	3	3610.00	3460.00	1	2,019	0.05%
2024/03/22	0.1	3475.00	2	3437.50	3450.00	-2	2,007	-0.10%
2024/03/21	6.1	3457.60	5	3434.00	3395.00	1.1	1,988	0.05%
2024/03/20	4	3430.91	4	3423.76	3375.00	0	1,967	0.00%
2024/03/19	1.2	3552.98	1	3710.00	3305.00	0.2	1,940	0.01%
2024/03/18	1.1	3664.29	1	3645.00	3665.00	0.1	1,893	0.00%
2024/03/15	2.1	3747.33	1	3780.00	3605.00	1.1	1,900	0.06%
2024/03/14	1	3510.00	1	3535.00	3750.00	0	1,871	0.00%
2024/03/13	1.1	3557.50	1	3590.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.2	3617.19	0	0.00	3585.00	0.2	1,838	0.01%
2024/03/11	1.3	3895.12	1	3705.00	3750.00	0.3	1,831	0.02%
2024/03/08	0.1	3831.88	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0.1	4006.39	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/05	2	4230.00	1	4210.00	4200.00	1	1,955	0.05%
2024/03/04	0.2	4267.63	0.1	4215.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	1	4260.00	4340.00	-1	1,981	-0.05%
2024/02/29	1	4100.00	1.1	4130.46	4140.00	-0.1	1,986	-0.01%
2024/02/27	2	3992.50	1	3950.00	3960.00	1	1,975	0.05%
2024/02/26	2	3985.00	2	4005.00	3975.00	0	1,984	0.00%
2024/02/23	0	3940.00	1	3990.00	3900.00	-1	1,989	-0.05%
2024/02/22	3.1	4141.13	3	4155.00	4015.00	0.1	1,985	0.01%
2024/02/21	1.2	4085.42	1	3965.00	3990.00	0.2	1,969	0.01%
2024/02/19	0.1	4075.00	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	1	4350.00	1	4275.00	4185.00	0	2,007	0.00%
2024/02/15	0.4	4420.00	0	0.00	4430.00	0.4	2,012	0.02%
2024/02/05	0	4070.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/01	1	3940.00	1	3885.00	3960.00	0	2,080	0.00%
2024/01/31	1	3900.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/30	0	0.00	1	3875.00	3835.00	-1	2,101	-0.05%
2024/01/29	1	3825.00	1	3845.00	3800.00	0	2,113	0.00%
2024/01/26	2	3827.50	1.1	3834.35	3895.00	0.9	2,155	0.04%
2024/01/25	1	3725.00	1	3715.00	3720.00	0	2,177	0.00%
2024/01/24	0	0.00	1	3715.00	3680.00	-1	2,195	-0.05%
2024/01/23	1.2	3770.36	0	0.00	3750.00	1.2	2,225	0.05%
2024/01/22	1	3810.00	0.1	3845.00	3815.00	0.9	2,257	0.04%
2024/01/19	1	3770.00	1	3655.00	3735.00	0	2,271	0.00%
2024/01/18	1	3614.13	0.1	3590.00	3690.00	0.9	2,256	0.04%
2024/01/17	0	0.00	2	3637.50	3565.00	-2	2,269	-0.09%
2024/01/16	1	3690.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	1	3755.00	1	3715.00	3700.00	0	2,259	0.00%
2024/01/12	0.2	3782.50	1	3740.00	3735.00	-0.8	2,266	-0.04%
2024/01/11	0.1	3830.00	0	0.00	3830.00	0.1	2,294	0.00%
2024/01/10	0.1	3610.00	0	0.00	3650.00	0.1	2,316	0.00%
2024/01/09	1.2	3561.67	2	3567.50	3590.00	-0.8	2,332	-0.03%
2024/01/08	2	3440.00	1	3415.00	3455.00	1	2,320	0.04%
2024/01/03	2	3430.00	2	3422.50	3445.00	0	2,373	0.00%
2024/01/02	4	3397.50	3	3366.67	3445.00	1	2,369	0.04%
2023/12/29	1	3235.00	2	3287.50	3275.00	-1	2,336	-0.04%
2023/12/28	0	0.00	1	3370.00	3260.00	-1	2,330	-0.04%
2023/12/27	1	3320.00	1	3365.00	3305.00	0	2,328	0.00%
2023/12/25	1	3405.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/20	0	0.00	2	3345.00	3365.00	-2	2,400	-0.08%
2023/12/19	2	3332.50	1	3335.00	3310.00	1	2,425	0.04%
2023/12/15	1.1	3427.27	2	3542.50	3440.00	-0.9	2,448	-0.04%
2023/12/14	2	3577.50	0	0.00	3495.00	2	2,442	0.08%
2023/12/13	0	0.00	1	3565.00	3650.00	-1	2,416	-0.04%
2023/12/12	1	3520.00	1	3550.00	3520.00	0	2,423	0.00%
2023/12/11	1	3430.00	0	0.00	3510.00	1	2,427	0.04%
2023/12/08	0	0.00	1	3425.00	3335.00	-1	2,445	-0.04%
2023/12/07	2	3335.00	1	3370.00	3370.00	1	2,434	0.04%
2023/12/06	1	3260.00	3	3318.41	3290.00	-2	2,420	-0.08%
2023/12/05	2	3175.00	1	3240.00	3240.00	1	2,381	0.04%
2023/12/04	1	3140.00	1	3095.00	3110.00	0	2,347	0.00%
2023/12/01	2	3120.00	3	3091.67	3080.00	-1	2,332	-0.04%
2023/11/30	2	3142.50	2	3127.50	3110.00	0	2,308	0.00%
2023/11/29	1	3055.00	2	3070.00	3050.00	-1	2,175	-0.05%
2023/11/28	1	3105.00	1	3000.00	3130.00	0	2,161	0.00%
2023/11/27	2	3030.00	1	2990.00	2950.00	1	2,148	0.05%
2023/11/24	2	3157.50	2	3140.00	3050.00	0	2,155	0.00%
2023/11/22	1	3140.00	1	3120.00	3170.00	0	2,163	0.00%
2023/11/21	1	3195.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/20	0	0.00	2	3225.00	3185.00	-2	2,185	-0.09%
2023/11/17	1	3205.00	1	3175.00	3230.00	0	2,231	0.00%
2023/11/15	3	3207.99	0	0.00	3105.00	3	2,250	0.13%
2023/11/14	0	0.00	2	3370.00	3285.00	-2	2,245	-0.09%
2023/11/10	3	3200.00	3	3136.67	3200.00	0	2,265	0.00%
2023/11/09	1	3240.00	2	3025.00	3240.00	-1	2,261	-0.04%
2023/11/07	1	2965.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	1	2935.00	0	2905.00	2955.00	1	2,288	0.04%
2023/11/03	2	2792.50	2	2840.00	2855.00	0	2,290	0.00%
2023/11/02	1	2814.31	4	2793.80	2820.00	-3	2,282	-0.13%
2023/11/01	3	2688.33	2	2692.50	2680.00	1	2,266	0.04%
2023/10/31	2	2702.19	0	0.00	2625.00	2	2,275	0.09%
2023/10/30	1	2650.00	2	2729.22	2755.00	-1	2,292	-0.05%
2023/10/27	0	0.00	1	2595.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2529.95	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	1	2680.00	1	2695.00	2620.00	0	2,324	0.00%
2023/10/24	1	2575.00	2	2567.36	2570.00	-1	2,313	-0.04%
2023/10/23	1	2505.00	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	2	2542.50	2	2567.50	2575.00	0	2,352	0.00%
2023/10/19	0	2560.00	2	2577.50	2600.00	-2	2,365	-0.08%
2023/10/18	2	2534.60	0	0.00	2440.00	2	2,368	0.08%
2023/10/17	1	2759.27	1	2790.49	2630.00	0	2,343	0.00%
2023/10/16	1	2740.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	2759.38	1	2835.00	2770.00	-1	2,416	-0.04%
2023/10/12	3	2820.00	2	2805.00	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	0	2846.58	2770.00	0	2,412	0.00%
2023/10/06	2	2685.00	2	2742.50	2775.00	0	2,444	0.00%
2023/10/05	0	2725.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/03	0	2725.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0.1	2742.00	2730.00	-0.1	2,525	0.00%
2023/09/28	0	0.00	1	2715.00	2690.00	-1	2,544	-0.04%
2023/09/27	2	2660.00	1	2650.00	2635.00	1	2,613	0.04%
2023/09/26	1	2595.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	1	2600.00	2	2625.00	2625.00	-1	2,633	-0.04%
2023/09/22	0	2470.00	1	2450.00	2500.00	-1	2,628	-0.04%
2023/09/21	3	2395.00	2	2375.00	2360.00	1	2,625	0.04%
2023/09/20	1	2560.00	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	0	0.00	1	2695.00	2605.00	-1	2,646	-0.04%
2023/09/18	0	2645.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	2	2645.00	1	2645.00	2645.00	1	2,696	0.04%
2023/09/14	1	2640.00	1	2655.00	2655.00	0	2,707	0.00%
2023/09/13	1	2660.00	2	2637.50	2620.00	-1	2,709	-0.04%
2023/09/12	1	2445.00	2	2477.50	2530.00	-1	2,703	-0.04%
2023/09/11	1	2395.00	1	2440.00	2400.00	0	2,764	0.00%
2023/09/08	1	2405.00	0	0.00	2410.00	1	2,784	0.04%
2023/09/07	1	2450.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	1	2500.00	2500.00	-1	2,905	-0.03%
2023/09/05	0	0.00	1	2520.00	2475.00	-1	2,976	-0.03%
2023/09/04	1	2505.00	3	2495.00	2480.00	-2	3,060	-0.07%
2023/09/01	2	2490.00	1	2460.00	2445.00	1	3,100	0.03%
2023/08/31	3	2516.67	2	2502.50	2470.00	1	3,158	0.03%
2023/08/30	1	2530.00	1	2540.12	2555.00	0	3,172	0.00%
2023/08/29	2	2410.00	1	2470.00	2490.00	1	3,198	0.03%
2023/08/28	2	2410.00	2	2407.50	2410.00	0	3,216	0.00%
2023/08/25	1	2475.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	1	2520.00	2	2542.50	2495.00	-1	3,285	-0.03%
2023/08/23	1	2390.00	1	2390.00	2390.00	0	3,351	0.00%
2023/08/22	0	2380.00	3	2380.00	2380.00	-3	3,396	-0.09%
2023/08/21	0	0.00	3	2165.00	2165.00	-3	3,491	-0.09%
2023/08/18	2	1972.50	2	1990.00	1970.00	0	3,537	0.00%
2023/08/17	4	1965.00	3	1953.33	1970.00	1	3,575	0.03%
2023/08/16	2	1880.00	1	1910.00	1905.00	1	3,578	0.03%
2023/08/15	3	1881.67	3	1908.33	1890.00	0	3,662	0.00%
2023/08/11	1	1800.00	1	1835.00	1820.00	0	3,707	0.00%
2023/08/10	1	2004.69	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	2	2140.00	0	0.00	2070.00	2	3,748	0.05%
2023/08/08	1	2115.00	2	2135.00	2145.00	-1	3,774	-0.03%
2023/08/07	0	0.00	4	1961.25	2040.00	-4	3,773	-0.11%
2023/08/04	3	1913.33	0	0.00	1855.00	3	3,877	0.08%
2023/08/02	0	0.00	3	1989.84	1895.00	-3	3,883	-0.08%
2023/08/01	2	1975.00	2	1940.05	1960.00	0	3,897	0.00%
2023/07/31	4	2018.79	2	2045.00	1990.00	2	3,887	0.05%
2023/07/28	1	2145.00	1	2155.00	2170.00	0	3,861	0.00%
2023/07/27	2	2112.50	3	2135.00	2140.00	-1	3,880	-0.03%
2023/07/26	1	2280.00	0	0.00	2155.00	1	3,932	0.03%
2023/07/25	3	2230.00	2	2272.50	2210.00	1	3,966	0.03%
2023/07/24	2	2197.50	0	0.00	2210.00	2	4,015	0.05%
2023/07/21	2	2157.50	3	2193.33	2230.00	-1	4,046	-0.02%
2023/07/20	3	2128.33	1	2150.00	2150.00	2	4,086	0.05%
2023/07/19	1	2060.00	5	2098.00	2130.00	-4	4,098	-0.10%
2023/07/18	1	1985.00	3	1991.67	1975.00	-2	4,130	-0.05%
2023/07/17	1	1935.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	1	1970.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	3	2003.33	2	2007.50	1950.00	1	4,183	0.02%
2023/07/12	1	1885.00	4	1887.50	1880.00	-3	4,143	-0.07%
2023/07/11	4	1856.25	0	0.00	1840.00	4	4,175	0.10%
2023/07/10	1	1890.00	0	0.00	1895.00	1	4,176	0.02%
2023/07/07	1	1845.00	5	1865.00	1860.00	-4	4,198	-0.10%
2023/07/06	1	1855.00	2	1865.00	1880.00	-1	4,261	-0.02%
2023/07/05	5	1762.00	4	1748.75	1810.00	1	4,279	0.02%
2023/07/04	1	1890.00	1	1880.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	3	1860.00	1890.00	-3	4,217	-0.07%
2023/06/30	1	1795.00	2	1792.50	1795.00	-1	4,216	-0.02%
2023/06/29	0	0.00	2	1790.00	1805.00	-2	4,226	-0.05%
2023/06/28	2	1780.00	0	0.00	1730.00	2	4,277	0.05%
2023/06/27	3	1806.67	1	1815.00	1750.00	2	4,293	0.05%
2023/06/26	3	1805.00	2	1830.00	1835.00	1	4,299	0.02%
2023/06/21	6	1796.67	8	1800.63	1810.00	-2	4,342	-0.05%
2023/06/20	1	1835.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1825.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/16	3	1843.33	1	1855.00	1840.00	2	4,484	0.04%
2023/06/15	3	1798.33	3	1801.67	1800.00	0	4,515	0.00%
2023/06/14	1	1750.00	1	1765.00	1760.00	0	4,627	0.00%
2023/06/13	3	1748.33	4	1727.50	1775.00	-1	4,776	-0.02%
2023/06/12	3	1643.33	2	1645.00	1650.00	1	4,817	0.02%
2023/06/09	4	1617.50	3	1620.00	1585.00	1	4,856	0.02%
2023/06/08	3	1605.00	3	1570.00	1560.00	0	4,887	0.00%
2023/06/07	1	1585.00	2	1625.00	1670.00	-1	4,866	-0.02%
2023/06/06	2	1572.50	4	1560.00	1620.00	-2	4,900	-0.04%
2023/06/05	5	1653.00	2	1665.00	1645.00	3	4,953	0.06%
2023/06/02	4	1668.75	1	1720.00	1655.00	3	4,948	0.06%
2023/06/01	2	1655.00	4	1688.75	1700.00	-2	4,959	-0.04%
2023/05/31	2	1670.00	1	1655.00	1655.00	1	5,027	0.02%
2023/05/30	4	1673.75	2	1685.00	1685.00	2	5,072	0.04%
2023/05/29	2	1607.50	4	1645.00	1660.00	-2	5,140	-0.04%
2023/05/26	1	1550.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	11	1650.91	13	1616.15	1560.00	-2	5,181	-0.04%
2023/05/24	2	1557.50	0	0.00	1540.00	2	5,127	0.04%
2023/05/23	1	1590.00	2	1570.00	1580.00	-1	5,123	-0.02%
2023/05/22	1	1530.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	1	1570.00	1	1530.00	1565.00	0	5,110	0.00%
2023/05/17	0	0.00	1	1445.00	1445.00	-1	5,102	-0.02%
2023/05/16	0	0.00	1	1370.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1345.00	0	0.00	1350.00	1	5,138	0.02%
2023/05/12	1	1305.00	2	1350.00	1355.00	-1	5,177	-0.02%
2023/05/11	1	1315.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	15	1311.33	20	1320.50	1345.00	-5	5,249	-0.10%
2023/05/08	4	1277.50	2	1300.00	1260.00	2	5,186	0.04%
2023/05/04	1	1229.95	1	1260.00	1225.00	0	5,260	0.00%
2023/05/03	1	1254.85	1	1240.00	1230.00	0	5,280	0.00%
2023/05/02	0	0.00	1	1265.00	1260.00	-1	5,289	-0.02%
2023/04/28	2	1210.00	0	0.00	1185.00	2	5,288	0.04%
2023/04/27	1	1234.88	0	0.00	1215.00	1	5,255	0.02%
2023/04/26	0	1165.00	0	0.00	1170.00	0	5,203	0.00%
2023/04/25	1	1155.00	1	1125.00	1135.00	0	5,175	0.00%
2023/04/21	2	1295.00	0	0.00	1195.00	2	5,136	0.04%
2023/04/18	1	1305.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/11	1	1345.00	0	0.00	1345.00	1	5,263	0.02%
2023/04/06	0	0.00	1	1190.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1255.00	1	1195.00	1240.00	0	5,259	0.00%
2023/03/30	1	1215.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/28	0	0.00	3	1235.00	1215.00	-3	5,317	-0.06%
2023/03/27	1	1265.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	2	1265.00	2	1267.50	1255.00	0	5,311	0.00%
2023/03/23	3	1310.00	1	1285.00	1305.00	2	5,301	0.04%
2023/03/22	0	0.00	2	1307.50	1305.00	-2	5,301	-0.04%
2023/03/21	2	1272.50	1	1235.00	1290.00	1	5,287	0.02%
2023/03/20	4	1222.50	4	1212.50	1245.00	0	5,243	0.00%
2023/03/17	5	1196.00	4	1202.50	1205.00	1	5,268	0.02%
2023/03/16	1	1105.00	8	1088.75	1125.00	-7	5,121	-0.14%
2023/03/15	3	1055.00	2	1042.50	1025.00	1	5,011	0.02%
2023/03/14	0	0.00	1	989.00	989.00	-1	4,940	-0.02%
2023/03/13	2	990.00	2	990.50	998.00	0	4,894	0.00%
2023/03/09	3	1030.00	4	1035.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1035.00	5	1002.80	1000.00	-4	4,905	-0.08%
2023/03/06	4	961.00	1	970.00	957.00	3	4,850	0.06%
2023/03/03	6	998.83	4	1035.00	968.00	2	4,851	0.04%
2023/03/02	1	1000.00	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	2	983.50	3	1015.00	1035.00	-1	4,831	-0.02%
2023/02/23	0	0.00	3	955.67	958.00	-3	4,752	-0.06%
2023/02/22	2	912.00	0	0.00	900.00	2	4,708	0.04%
2023/02/17	4	929.25	3	923.67	929.00	1	4,821	0.02%
2023/02/16	1	935.00	2	953.00	961.00	-1	4,823	-0.02%
2023/02/15	2	916.00	2	920.00	920.00	0	4,888	0.00%
2023/02/14	2	928.00	1	933.00	912.00	1	4,929	0.02%
2023/02/13	1	997.00	4	994.50	959.00	-3	4,931	-0.06%
2023/02/10	11	968.18	9	965.22	978.00	2	5,033	0.04%
2023/02/09	3	999.33	2.1	1004.78	1005.00	1	5,114	0.02%
2023/02/08	4	1007.25	6.1	986.52	998.00	-2.1	5,177	-0.04%
2023/02/07	0	0.00	1	940.00	949.00	-1	5,202	-0.02%
2023/02/06	2	912.00	0	0.00	933.00	2	5,249	0.04%
2023/02/03	0.1	941.00	0.1	927.25	943.00	-0.1	5,340	0.00%
2023/02/02	0	931.00	1.1	905.00	926.00	-1.1	5,386	-0.02%
2023/02/01	0	0.00	5	878.00	888.00	-5	5,530	-0.09%
2023/01/31	2	846.50	0	0.00	843.00	2	5,669	0.04%
2023/01/30	0	0.00	1	878.00	864.00	-1	5,770	-0.02%
2023/01/17	1	846.04	0	0.00	846.00	1	5,859	0.02%
2023/01/16	2	861.48	1	862.00	862.00	1	5,979	0.02%
2023/01/13	1	855.00	1	837.00	837.00	0	6,083	0.00%
2023/01/11	1	827.00	0	0.00	833.00	1	6,322	0.02%
2023/01/06	0	0.00	0	855.00	837.00	0	6,606	0.00%
2023/01/05	1.1	868.27	0	870.00	857.00	1	6,725	0.02%
2023/01/04	2	865.97	8	854.50	879.00	-6	6,683	-0.09%
2023/01/03	22.1	840.45	19	823.68	855.00	3.1	6,597	0.05%
2022/12/30	3	785.67	4	786.50	788.00	-1	6,665	-0.01%
2022/12/29	1	748.03	0	0.00	769.00	1	6,707	0.01%
2022/12/28	4	750.75	3	743.33	750.00	1	6,816	0.01%
2022/12/27	3	779.33	2.1	785.45	780.00	1	6,789	0.01%
2022/12/26	1	790.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	3	796.67	2	807.00	803.00	1	6,882	0.01%
2022/12/22	1	818.00	2	817.50	814.00	-1	6,943	-0.01%
2022/12/21	1	827.00	0	0.00	809.00	1	6,998	0.01%
2022/12/20	0.2	842.00	0	0.00	823.00	0.2	7,025	0.00%
2022/12/16	1	866.00	0	0.00	876.00	1	7,108	0.01%
2022/12/14	2.1	909.62	2	904.50	911.00	0.1	7,108	0.00%
2022/12/13	0	0.00	2	896.00	865.00	-2	7,085	-0.03%
2022/12/12	0	0.00	1.1	886.67	879.00	-1.1	7,073	-0.01%
2022/12/09	7	920.57	4	910.75	915.00	3	7,090	0.04%
2022/12/07	5.1	881.62	5.2	870.00	858.00	-0.2	7,064	0.00%
2022/12/05	1	902.00	2	910.00	909.00	-1	7,096	-0.01%
2022/12/02	3	907.67	2	904.00	913.00	1	7,137	0.01%
2022/12/01	3	931.67	4	935.25	895.00	-1	7,173	-0.01%
2022/11/30	0	0.00	3	926.00	927.00	-3	7,136	-0.04%
2022/11/29	1	878.00	1	897.00	902.00	0	7,167	0.00%
2022/11/25	6	887.50	5	879.60	883.00	1	7,324	0.01%
2022/11/24	6	913.67	4	913.00	916.00	2	7,308	0.03%
2022/11/23	2	884.50	1.1	885.73	879.00	0.9	7,304	0.01%
2022/11/22	1	864.00	2	880.00	862.00	-1	7,350	-0.01%
2022/11/21	2	894.00	3	893.33	890.00	-1	7,340	-0.01%
2022/11/18	2.1	884.88	6	873.83	875.00	-4	7,386	-0.05%
2022/11/17	3.1	875.54	4	869.25	882.00	-1	7,354	-0.01%
2022/11/16	5	861.60	6	851.00	860.00	-1	7,333	-0.01%
2022/11/15	14	836.57	8	832.88	843.00	6	7,287	0.08%
2022/11/14	1	836.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	6	840.83	8	845.13	823.00	-2	7,296	-0.03%
2022/11/10	5	796.80	3	803.33	800.00	2	7,250	0.03%
2022/11/09	5	790.80	4	786.25	790.00	1	7,288	0.01%
2022/11/08	10.1	802.87	15	795.93	778.00	-4.9	7,308	-0.07%
2022/11/07	14.1	751.10	23	765.04	797.00	-8.9	7,285	-0.12%
2022/11/04	29	716.10	25	712.84	725.00	4	7,232	0.06%
2022/11/03	10	685.60	17	687.41	701.00	-7	7,157	-0.10%
2022/11/02	1	681.00	2	679.00	678.00	-1	7,111	-0.01%
2022/11/01	10	666.50	9	669.22	676.00	1	7,082	0.01%
2022/10/31	6	647.67	7	636.86	649.00	-1	7,045	-0.01%
2022/10/28	13	620.46	12	621.58	626.00	1	7,066	0.01%
2022/10/27	3	597.33	2	605.50	619.00	1	6,921	0.01%
2022/10/25	3	589.00	0	0.00	580.00	3	6,773	0.04%
2022/10/24	1	638.00	0	0.00	597.00	1	6,734	0.01%
2022/10/21	13.1	655.19	14	651.36	620.00	-0.9	6,695	-0.01%
2022/10/20	8	661.63	7	665.14	673.00	1	6,644	0.02%
2022/10/19	11	689.36	11	686.45	692.00	0	6,524	0.00%
2022/10/18	10.1	668.22	9	675.67	671.00	1.1	6,474	0.02%
2022/10/17	7	673.57	5	671.40	691.00	2	6,434	0.03%
2022/10/14	15	702.67	14	695.07	670.00	1	6,389	0.02%
2022/10/13	4.1	699.76	9	721.89	681.00	-4.9	6,374	-0.08%
2022/10/12	6	746.33	0	0.00	746.00	6	6,282	0.10%
2022/10/07	5	882.20	6	885.17	919.00	-1	6,508	-0.02%
2022/10/06	6	883.33	6	891.67	908.00	0	6,492	0.00%
2022/10/05	18.1	885.58	19	872.26	838.00	-0.9	6,489	-0.01%
2022/10/04	3	885.67	6	892.00	901.00	-3	6,459	-0.05%
2022/10/03	11	853.18	7	849.14	857.00	4	6,468	0.06%
2022/09/30	10	833.90	10	818.20	867.00	0	6,491	0.00%
2022/09/29	13	848.08	14	848.79	823.00	-1	6,492	-0.02%
2022/09/28	9	837.56	12	828.08	810.00	-3	6,484	-0.05%
2022/09/27	3	857.00	1	866.00	865.00	2	6,510	0.03%
2022/09/26	10	894.00	10	894.00	866.00	0	6,498	0.00%
2022/09/23	3	905.00	0.1	958.00	914.00	2.9	6,519	0.04%
2022/09/22	6	904.63	7	933.00	950.00	-1	6,435	-0.02%
2022/09/21	1	910.00	0	0.00	900.00	1	6,399	0.02%
2022/09/20	1	910.00	1	905.00	909.00	0	6,415	0.00%
2022/09/19	5	917.00	5	902.00	900.00	0	6,440	0.00%
2022/09/16	5	930.01	2	912.50	908.00	3	6,506	0.05%
2022/09/15	0	986.00	2	991.00	944.00	-2	6,519	-0.03%
2022/09/14	1	964.00	1	951.24	953.00	0	6,562	0.00%
2022/09/13	0	946.00	0	0.00	939.00	0	6,594	0.00%
2022/09/12	1	930.00	2	938.00	959.00	-1	6,609	-0.02%
2022/09/08	1	886.00	1	857.00	896.00	0	6,588	0.00%
2022/09/07	6	864.83	6	856.00	846.00	0	6,569	0.00%
2022/09/06	1	876.00	2	867.50	846.00	-1	6,531	-0.02%
2022/09/05	4	875.00	3	860.33	870.00	1	6,550	0.02%
2022/09/02	2	908.50	3	905.00	925.00	-1	6,473	-0.02%
2022/09/01	0	0.00	1	870.00	855.00	-1	6,366	-0.02%
2022/08/31	0.1	860.00	1	857.00	857.00	-0.9	6,313	-0.01%
2022/08/30	2.1	871.86	1	870.00	866.00	1.1	6,301	0.02%
2022/08/29	1	852.00	0	0.00	873.00	1	6,231	0.02%
2022/08/26	1	859.00	1	841.00	828.00	0	6,148	0.00%
2022/08/25	2	827.00	2	831.00	841.00	0	6,117	0.00%
2022/08/24	1	789.00	1	796.00	793.00	0	6,052	0.00%
2022/08/23	1	776.00	1	780.00	780.00	0	6,024	0.00%
2022/08/17	3	766.67	3	769.33	770.00	0	5,983	0.00%
2022/08/15	1	740.00	1	752.00	770.00	0	5,844	0.00%
2022/08/12	9	688.44	9	691.78	721.00	0	5,748	0.00%
2022/08/11	0	0.00	2	666.00	667.00	-2	5,632	-0.04%
2022/08/10	1	620.00	0	0.00	618.00	1	5,578	0.02%
2022/08/08	1	633.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	1	641.00	5	650.60	641.00	-4	5,553	-0.07%
2022/08/04	2	636.00	2	656.00	638.00	0	5,548	0.00%
2022/08/03	2	660.00	2	669.00	678.00	0	5,441	0.00%
2022/08/02	2	657.00	2	648.00	669.00	0	5,410	0.00%
2022/08/01	4	683.00	0	0.00	658.00	4	5,356	0.07%
2022/07/29	6	703.17	6	707.17	706.00	0	5,317	0.00%
2022/07/28	1	688.00	0	0.00	676.00	1	5,253	0.02%
2022/07/27	2	651.50	2	656.00	681.00	0	5,192	0.00%
2022/07/26	5	665.00	5	669.80	665.00	0	5,183	0.00%
2022/07/22	1	686.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	1	675.00	1	677.00	691.00	0	5,119	0.00%
2022/07/18	1	613.00	2	618.00	655.00	-1	4,954	-0.02%
2022/07/15	7	571.00	16	599.69	600.00	-9	4,841	-0.19%
2022/07/14	17	578.59	17	577.12	585.00	0	4,718	0.00%
2022/07/13	6	572.67	0	0.00	562.00	6	4,602	0.13%
2022/07/11	3	617.33	0	0.00	609.00	3	4,440	0.07%
2022/07/08	7	656.43	6	662.83	637.00	1	4,397	0.02%
2022/07/07	8	636.50	8	647.88	654.00	0	4,346	0.00%
2022/07/05	4	616.75	10	654.80	633.00	-6	4,218	-0.14%
2022/07/04	16	656.81	10	642.00	663.00	6	4,105	0.15%
2022/07/01	1	653.00	5	700.60	639.00	-4	4,057	-0.10%
2022/06/30	4	707.25	0	0.00	694.00	4	3,952	0.10%
2022/06/28	1	732.00	6	723.00	721.00	-5	3,877	-0.13%
2022/06/27	1	738.00	1	747.00	754.00	0	3,852	0.00%
2022/06/24	33	692.61	27	696.04	713.00	6	3,822	0.16%
2022/06/22	3	676.33	3	675.33	667.00	0	3,694	0.00%
2022/06/21	3	705.33	3	709.00	709.00	0	3,611	0.00%
2022/06/20	1	733.00	2	726.50	708.00	-1	3,558	-0.03%
2022/06/16	5	791.40	4	802.50	764.00	1	3,514	0.03%
2022/06/15	1	814.00	1	826.00	789.00	0	3,508	0.00%
2022/06/14	2	791.00	4	815.50	803.00	-2	3,529	-0.06%
2022/06/13	3	821.67	1	814.00	819.00	2	3,571	0.06%
2022/06/10	2	810.00	2	821.00	847.00	0	3,561	0.00%
2022/06/09	4	844.00	2	838.00	835.00	2	3,533	0.06%
2022/06/06	5	877.00	0	0.00	868.00	5	3,535	0.14%
2022/06/02	3	887.67	8	916.50	878.00	-5	3,536	-0.14%
2022/05/30	0	0.00	2	918.00	927.00	-2	3,485	-0.06%
2022/05/27	1	853.00	1	845.00	853.00	0	3,434	0.00%
2022/05/26	1	871.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	889.00	1	891.00	893.00	0	3,349	0.00%
2022/05/23	4	970.75	4	963.00	943.00	0	3,259	0.00%
2022/05/20	3	968.67	3	953.00	950.00	0	3,224	0.00%
2022/05/19	2	936.50	1	955.00	962.00	1	3,196	0.03%
2022/05/18	2	944.50	0	0.00	949.00	2	3,164	0.06%
2022/05/17	3	938.00	5	938.00	949.00	-2	3,136	-0.06%
2022/05/16	4	908.00	6	916.00	898.00	-2	3,106	-0.06%
2022/05/13	6	940.83	5	936.20	911.00	1	3,084	0.03%
2022/05/12	5	941.20	5	948.80	938.00	0	3,035	0.00%
2022/05/11	3	919.67	2	920.50	922.00	1	2,968	0.03%
2022/05/04	4	916.00	5	921.00	922.00	-1	2,892	-0.03%
2022/05/03	3	935.33	4	926.50	948.00	-1	2,851	-0.04%
2022/04/29	2	899.00	0	0.00	886.00	2	2,788	0.07%
2022/04/28	5	880.00	11	859.00	862.00	-6	2,746	-0.22%
2022/04/27	2	822.00	0	0.00	849.00	2	2,701	0.07%
2022/04/26	6	821.00	0	0.00	801.00	6	2,658	0.23%
2022/04/25	9	816.89	9	817.22	821.00	0	2,645	0.00%
2022/04/22	1	875.00	1	888.00	859.00	0	2,602	0.00%
2022/04/21	0	0.00	3	973.00	939.00	-3	2,549	-0.12%
2022/04/20	4	963.00	3	973.33	960.00	1	2,535	0.04%
2022/04/19	1	972.00	1	958.00	960.00	0	2,531	0.00%
2022/04/18	5	926.60	5	942.60	941.00	0	2,531	0.00%
2022/04/15	2	935.00	0	0.00	925.00	2	2,511	0.08%
2022/04/14	0	0.00	1	1000.00	981.00	-1	2,482	-0.04%
2022/04/13	2	930.50	2	950.50	984.00	0	2,466	0.00%
2022/04/12	1	925.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	2	1047.50	1	1000.00	1000.00	1	2,378	0.04%
2022/04/07	1	1120.00	1	1135.00	1060.00	0	2,361	0.00%
2022/04/01	0	0.00	1	1130.00	1110.00	-1	2,342	-0.04%
2022/03/30	2	1105.00	1	1100.00	1090.00	1	2,336	0.04%
2022/03/28	2	1027.50	2	1060.00	1085.00	0	2,294	0.00%
2022/03/25	1	1060.00	2	1072.50	1065.00	-1	2,275	-0.04%
2022/03/24	1	1010.00	1	996.00	1035.00	0	2,237	0.00%
2022/03/23	2	999.50	2	1005.00	1005.00	0	2,234	0.00%
2022/03/22	6	957.17	6	962.67	970.00	0	2,230	0.00%
2022/03/21	8	931.88	12	939.00	948.00	-4	2,200	-0.18%
2022/03/18	3	935.33	2	926.50	920.00	1	2,195	0.05%
2022/03/17	7	989.43	4	989.25	986.00	3	2,142	0.14%
2022/03/16	9	915.78	8	914.38	908.00	1	2,064	0.05%
2022/03/11	1	1050.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/10	3	1046.67	7	1060.71	1080.00	-4	1,891	-0.21%
2022/03/09	21	1024.95	18	1017.44	983.00	3	1,869	0.16%
2022/03/08	7	1072.14	20	1071.50	1030.00	-13	1,839	-0.71%
2022/03/04	0	0.00	1	1195.00	1220.00	-1	1,837	-0.05%
2022/03/03	17	1209.12	3.3	1184.04	1190.00	13.7	1,852	0.74%
2022/03/02	0	0.00	1.3	1162.94	1175.00	-1.3	1,904	-0.07%
2022/02/23	0	0.00	10	1077.50	1070.00	-10	1,865	-0.54%
2022/02/22	1	1085.00	6	1078.33	1070.00	-5	1,864	-0.27%
2022/02/21	1.5	1142.16	1	1135.00	1125.00	0.5	1,856	0.02%
2022/02/18	1.1	1149.87	0	0.00	1150.00	1.1	1,863	0.06%
2022/02/17	0.1	1149.17	0	0.00	1155.00	0.1	1,862	0.01%
2022/02/16	0	0.00	3	1133.33	1165.00	-3	1,847	-0.16%
2022/02/15	2	1102.50	2	1105.00	1060.00	0	1,830	0.00%
2022/02/14	17	1086.18	20	1067.50	1085.00	-3	1,818	-0.16%
2022/02/11	1	1105.00	1	1110.00	1160.00	0	1,809	0.00%
2022/02/10	1	1095.00	1	1095.00	1100.00	0	1,794	0.00%
2022/02/09	2	995.00	3	999.33	1075.00	-1	1,728	-0.06%
2022/02/08	20	976.35	0	0.00	980.00	20	1,711	1.17%
2022/02/07	1	929.00	3	913.00	950.00	-2	1,708	-0.12%
2022/01/25	5	923.60	2	907.50	899.00	3	1,738	0.17%
2022/01/24	2	906.00	2	915.00	911.00	0	1,750	0.00%
2022/01/20	6	947.00	7	948.29	976.00	-1	1,753	-0.06%
2022/01/19	5	952.00	5	957.40	928.00	0	1,766	0.00%
2022/01/18	3	984.33	3	993.33	968.00	0	1,772	0.00%
2022/01/13	1	923.00	1	922.00	930.00	0	1,922	0.00%
2022/01/07	0	0.00	4	944.50	931.00	-4	2,080	-0.19%
2022/01/06	1	960.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1.1	972.64	1	991.00	982.00	0.1	2,188	0.00%
2022/01/04	0.1	986.00	0	0.00	979.00	0.1	2,201	0.00%
2021/12/29	1	1005.00	0	0.00	990.00	1	2,494	0.04%
2021/12/23	4	1025.00	0	0.00	1020.00	4	2,774	0.14%
2021/12/22	8	1005.00	8	1005.00	1010.00	0	2,801	0.00%
2021/12/17	2	973.50	2	971.00	961.00	0	2,854	0.00%
2021/12/16	4	984.00	4	958.75	955.00	0	2,901	0.00%
2021/12/15	1	947.00	1	953.00	984.00	0	2,903	0.00%
2021/12/14	1	986.00	1	985.00	929.00	0	2,903	0.00%
2021/12/08	0	0.00	8	1036.25	991.00	-8	3,043	-0.26%
2021/12/07	8	1011.88	0	0.00	1005.00	8	3,111	0.26%
2021/11/30	0	0.00	11	1000.00	1020.00	-11	3,294	-0.33%
2021/11/29	14	979.21	3	991.00	1010.00	11	3,321	0.33%
2021/11/26	13	954.31	13	955.31	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/18	0	0.00	1	1205.00	1175.00	-1	3,506	-0.03%
2021/11/17	1	1195.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	1	1205.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/09	0	0.00	1	1215.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/01	0	0.00	3	1130.00	1130.00	-3	3,695	-0.08%
2021/10/27	1	1015.00	1	1035.00	1050.00	0	3,667	0.00%
2021/10/26	1	989.00	2	988.00	986.00	-1	3,659	-0.03%
2021/10/25	2	1011.00	1	981.00	978.00	1	3,652	0.03%
2021/10/22	2	983.50	2	987.00	996.00	0	3,664	0.00%
2021/10/21	0	0.00	3	998.67	983.00	-3	3,652	-0.08%
2021/10/20	5	921.80	4	915.00	915.00	1	3,558	0.03%
2021/10/19	2	932.50	3	928.33	920.00	-1	3,557	-0.03%
2021/10/18	1	900.00	5	903.60	932.00	-4	3,555	-0.11%
2021/10/15	14	912.36	12.1	909.09	888.00	1.9	3,563	0.05%
2021/10/14	7	870.29	7	879.86	890.00	0	3,512	0.00%
2021/10/13	10	888.20	10	898.40	888.00	0	3,460	0.00%
2021/10/12	2	902.00	0	0.00	888.00	2	3,475	0.06%
2021/10/08	5	937.00	4.1	941.66	938.00	0.9	3,541	0.03%
2021/10/07	3	912.00	6	916.50	929.00	-3	3,495	-0.09%
2021/10/06	10	901.40	7	903.43	877.00	3	3,432	0.09%
2021/10/05	4	807.75	4	821.25	867.00	0	3,351	0.00%
2021/10/04	2	860.50	2	861.50	801.00	0	3,263	0.00%
2021/10/01	5	897.40	5	898.40	890.00	0	3,213	0.00%
2021/09/30	3	885.33	3	879.00	928.00	0	3,169	0.00%
2021/09/28	1	899.00	1	895.00	899.00	0	3,123	0.00%
2021/09/24	0.1	890.00	0	0.00	895.00	0.1	3,142	0.00%
2021/09/23	3	886.00	3	878.00	898.00	0	3,127	0.00%
2021/09/22	1	850.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	1	834.00	1	829.00	847.00	0	3,110	0.00%
2021/09/16	5	835.40	5	837.00	840.00	0	3,134	0.00%
2021/09/13	8	816.50	8	820.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	2.1	818.93	819.00	-2.1	3,294	-0.06%
2021/09/09	3	776.33	3	780.00	745.00	0	3,339	0.00%
2021/09/08	0	0.00	0.3	782.00	781.00	-0.3	3,350	-0.01%
2021/09/07	1	799.00	4	790.00	764.00	-3	3,389	-0.09%
2021/09/06	3	755.33	0	0.00	752.00	3	3,414	0.09%
2021/09/03	2	741.00	7	741.14	720.00	-5	3,420	-0.15%
2021/09/02	12	752.92	10	752.89	730.00	2	3,423	0.06%
2021/09/01	3	703.67	3	707.33	737.00	0	3,437	0.00%
2021/08/31	1	704.00	1	685.00	699.00	0	3,378	0.00%
2021/08/30	1	681.00	0	0.00	673.00	1	3,370	0.03%
2021/08/27	0	0.00	0	661.00	666.00	0	3,389	0.00%
2021/08/26	0	0.00	2.1	661.75	652.00	-2.1	3,459	-0.06%
2021/08/24	1	662.00	0	0.00	654.00	1	3,629	0.03%
2021/08/23	13	620.77	13	615.38	644.00	0	3,643	0.00%
2021/08/18	1	545.12	1	550.00	576.00	0	3,761	0.00%
2021/08/16	3	571.68	3	570.33	569.00	0	3,927	0.00%
2021/08/13	2	602.50	2	609.00	594.00	0	3,963	0.00%
2021/08/11	0	0.00	1	591.00	575.00	-1	4,010	-0.02%
2021/08/09	6	579.17	6	576.17	575.00	0	4,109	0.00%
2021/08/06	8	579.39	7	577.00	571.00	1	4,145	0.02%
2021/08/05	1	611.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	0	0.00	2	628.50	620.00	-2	4,357	-0.05%
2021/08/03	1	625.00	1	634.00	622.00	0	4,419	0.00%
2021/08/02	1	619.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	1	634.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	1	649.00	2	655.50	665.00	-1	4,385	-0.02%
2021/07/28	1	647.57	0	0.00	645.00	1	4,361	0.02%
2021/07/26	10	694.00	11	689.36	683.00	-1	4,281	-0.02%
2021/07/23	2	672.50	2	679.00	677.00	0	4,269	0.00%
2021/07/22	1.1	697.63	0.1	701.00	698.00	1	4,257	0.02%
2021/07/21	0	0.00	6	683.33	672.00	-6	4,206	-0.14%
2021/07/20	4	646.30	0	0.00	647.00	4	4,144	0.10%
2021/07/19	1	684.00	6	682.50	676.00	-5	4,143	-0.12%
2021/07/16	1	686.92	1	692.00	688.00	0	4,116	0.00%
2021/07/15	0.3	688.00	2.4	667.08	688.00	-2.1	4,051	-0.05%
2021/07/14	7	638.00	0	0.00	626.00	7	3,993	0.18%
2021/07/13	1	616.00	1	619.00	621.00	0	4,038	0.00%
2021/07/09	2	618.50	2	633.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	1	629.00	632.00	-1	4,316	-0.02%
2021/07/07	2	627.00	1	617.00	612.00	1	4,296	0.02%
2021/07/05	1	654.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	1	611.00	1	628.00	629.00	0	4,226	0.00%
2021/07/01	2	632.50	1	633.00	613.00	1	4,207	0.02%
2021/06/28	2	618.00	1	626.00	623.00	1	4,188	0.02%
2021/06/24	6	640.17	7	634.71	638.00	-1	4,145	-0.02%
2021/06/23	7.2	629.14	10	620.81	635.00	-2.8	4,118	-0.07%
2021/06/22	6	595.00	7	596.14	586.00	-1	4,021	-0.02%
2021/06/21	11	592.18	10.1	594.69	581.00	1	3,998	0.02%
2021/06/18	8	574.75	9	576.78	588.00	-1	3,942	-0.03%
2021/06/17	7	563.86	7	564.29	562.00	0	3,851	0.00%
2021/06/16	14.1	565.20	11	568.64	550.00	3.1	3,827	0.08%
2021/06/15	1	573.00	2.1	558.26	578.00	-1.1	3,777	-0.03%
2021/06/11	1	526.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	1	540.00	1	537.00	538.00	0	3,766	0.00%
2021/06/09	2	546.00	1	545.00	526.00	1	3,747	0.03%
2021/06/08	1	571.00	1	568.00	566.00	0	3,736	0.00%
2021/06/07	0	0.00	1	584.00	568.00	-1	3,789	-0.03%
2021/06/04	1	560.00	1	556.00	573.00	0	3,767	0.00%
2021/06/03	5	573.40	4.1	567.90	567.00	1	3,762	0.03%
2021/06/02	2	561.00	7	577.57	558.00	-5	3,728	-0.13%
2021/06/01	13	577.31	8	571.38	570.00	5	3,673	0.14%
2021/05/31	3	567.00	3	570.00	583.00	0	3,514	0.00%
2021/05/28	3	515.67	3	517.33	530.00	0	3,455	0.00%
2021/05/27	2	493.00	2	497.50	499.00	0	3,407	0.00%
2021/05/26	0.1	511.23	0	0.00	490.00	0.1	3,376	0.00%
2021/05/25	3	497.50	3	504.00	509.00	0	3,318	0.00%
2021/05/24	6.1	470.83	6	472.50	480.00	0.1	3,214	0.00%
2021/05/21	6	438.75	7	438.14	454.50	-1	3,124	-0.03%
2021/05/20	1	412.00	1	421.50	413.50	0	3,087	0.00%
2021/05/19	1	462.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	2	436.00	2	437.25	454.50	0	3,177	0.00%
2021/05/17	4	452.63	3	449.83	416.00	1	3,140	0.03%
2021/05/13	1	473.50	1	478.50	453.50	0	3,071	0.00%
2021/05/11	4	442.38	5	443.00	439.00	-1	2,908	-0.03%
2021/05/10	0	0.00	0.5	402.60	433.00	-0.5	2,898	-0.02%
2021/05/07	0.4	383.88	0	0.00	399.50	0.4	2,952	0.01%
2021/05/06	0.1	389.00	0	0.00	363.50	0.1	2,996	0.00%
2021/05/04	0	0.00	0.1	424.00	420.00	-0.1	3,077	0.00%
2021/05/03	0.1	465.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	0	0.00	0.4	501.75	497.00	-0.4	3,077	-0.01%
2021/04/28	0.1	474.00	0.1	460.00	506.00	0	3,088	0.00%
2021/04/27	0.1	434.00	0	0.00	460.00	0.1	3,082	0.00%
2021/04/26	0	0.00	0.1	425.75	418.50	-0.1	3,077	0.00%
2021/04/23	0.1	413.00	0	0.00	410.00	0.1	3,092	0.00%
2021/04/22	0.1	479.00	0	0.00	442.00	0.1	3,104	0.00%
2021/04/20	0.1	500.00	0	0.00	501.00	0.1	3,111	0.00%
2021/04/19	0.2	496.67	0	0.00	487.00	0.2	3,079	0.00%
2021/04/16	0.1	525.00	2	538.50	520.00	-1.9	3,068	-0.06%
2021/04/15	7.1	541.04	4.1	545.19	534.00	3	3,045	0.10%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/08	2	912.00	1	912.00	902.00	1	3,445	0.03%
2021/04/06	0	924.00	0	0.00	910.00	0	3,460	0.00%
2021/04/01	2	918.00	4	914.50	916.00	-2	3,466	-0.06%
2021/03/31	4	909.00	3	917.00	900.00	1	3,464	0.03%
2021/03/30	1	893.00	0	0.00	895.00	1	3,456	0.03%
2021/03/26	3	927.00	3	929.00	933.00	0	3,506	0.00%
2021/03/25	3	888.00	3	885.33	895.00	0	3,541	0.00%
2021/03/24	2	875.50	3	884.67	875.00	-1	3,588	-0.03%
2021/03/23	5	877.20	4	888.50	879.00	1	3,623	0.03%
2021/03/22	3	919.00	3	913.33	891.00	0	3,703	0.00%
2021/03/19	1	928.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	4.1	948.29	4	948.25	950.00	0.1	3,725	0.00%
2021/03/17	13	962.38	13	963.15	948.00	0	3,736	0.00%
2021/03/15	1	928.00	1	939.00	936.00	0	3,691	0.00%
2021/03/12	2	939.00	2	939.50	921.00	0	3,717	0.00%
2021/03/11	2	874.50	6	874.00	913.00	-4	3,704	-0.11%
2021/03/10	11	848.27	9	830.89	830.00	2	3,704	0.05%
2021/03/08	9	868.00	9	877.44	830.00	0	3,762	0.00%
2021/03/04	1	839.00	0	0.00	833.00	1	3,846	0.03%
2021/03/02	1.1	902.73	0	0.00	877.00	1.1	3,894	0.03%
2021/02/25	1	907.00	1	904.00	911.00	0	3,986	0.00%
2021/02/24	1	895.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	2	917.00	2	921.00	925.00	0	4,212	0.00%
2021/02/22	4	932.25	5	936.40	920.00	-1	4,241	-0.02%
2021/02/19	5	941.20	4	947.00	915.00	1	4,253	0.02%
2021/02/18	5	946.00	4	956.00	974.00	1	4,309	0.02%
2021/02/05	1	798.00	1	806.00	806.00	0	4,245	0.00%
2021/02/04	3	800.00	3	786.00	785.00	0	4,287	0.00%
2021/02/03	7	831.00	7	826.29	818.00	0	4,383	0.00%
2021/02/02	6	844.17	6	833.67	826.00	0	4,551	0.00%
2021/02/01	6	798.83	6	804.50	836.00	0	4,740	0.00%
2021/01/29	2	857.00	1	835.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	811.00	863.00	-1	5,020	-0.02%
2021/01/27	2	832.50	4	833.75	840.00	-2	5,064	-0.04%
2021/01/26	18	885.89	18	884.56	826.00	0	5,144	0.00%
2021/01/25	3	896.67	0	0.00	895.00	3	5,209	0.06%
2021/01/22	1	876.00	2	901.00	915.00	-1	5,257	-0.02%
2021/01/21	1	890.00	0	0.00	895.00	1	5,351	0.02%
2021/01/20	0	0.00	4	825.00	821.00	-4	5,426	-0.07%
2021/01/19	4	842.50	0	0.00	847.00	4	5,538	0.07%
2021/01/15	0	0.00	3	779.67	795.00	-3	5,700	-0.05%
2021/01/14	0	0.00	1	786.00	752.00	-1	5,746	-0.02%
2021/01/13	0	0.00	1	756.00	775.00	-1	5,860	-0.02%
2021/01/12	7	758.14	6	759.00	773.00	1	5,941	0.02%
2021/01/11	1	812.00	1	823.00	828.00	0	6,022	0.00%
2021/01/08	7	814.57	5	808.60	800.00	2	6,056	0.03%
2021/01/07	7	762.43	8	775.38	798.00	-1	6,050	-0.02%
2021/01/06	6	744.83	6	745.17	730.00	0	6,015	0.00%
2021/01/05	7	706.71	8	711.38	726.00	-1	5,979	-0.02%
2021/01/04	4	673.50	5.1	679.19	683.00	-1.1	5,897	-0.02%
2020/12/31	7	627.86	7	620.86	621.00	0	5,860	0.00%
2020/12/25	0	0.00	1	622.00	609.00	-1	6,272	-0.02%
2020/12/24	1	618.00	1	616.00	617.00	0	6,427	0.00%
2020/12/23	5	607.00	4	609.75	606.00	1	6,638	0.02%
2020/12/22	1	634.00	1	626.00	606.00	0	6,803	0.00%
2020/12/21	5	643.00	6	637.67	642.00	-1	6,861	-0.01%
2020/12/18	1	634.00	0	0.00	630.00	1	6,978	0.01%
2020/12/17	2	622.50	3	625.00	613.00	-1	6,997	-0.01%
2020/12/16	4	615.25	7	620.14	616.00	-3	7,021	-0.04%
2020/12/15	1	591.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	2	607.00	1	606.00	606.00	1	7,294	0.01%
2020/12/11	4	611.50	1	605.00	598.00	3	7,456	0.04%
2020/12/09	0	0.00	1	630.00	620.00	-1	7,731	-0.01%
2020/12/08	3	620.00	3	622.33	617.00	0	7,853	0.00%
2020/12/07	1	593.00	2	597.00	610.00	-1	8,039	-0.01%
2020/12/04	2	624.50	1	631.00	604.00	1	8,276	0.01%
2020/12/03	3	633.00	2	633.00	634.00	1	8,432	0.01%
2020/12/01	6	647.83	6	649.67	645.00	0	8,523	0.00%
2020/11/30	1	658.00	3	665.00	668.00	-2	8,567	-0.02%
2020/11/27	1	630.00	2	629.00	635.00	-1	8,538	-0.01%
2020/11/26	2	643.00	3	636.00	635.00	-1	8,591	-0.01%
2020/11/25	0	0.00	1	655.00	630.00	-1	8,586	-0.01%
2020/11/24	8	660.00	8	657.03	652.00	0	8,583	0.00%
2020/11/23	13	671.31	13	674.15	662.00	0	8,548	0.00%
2020/11/20	4	616.00	5	620.00	631.00	-1	8,421	-0.01%
2020/11/19	3	610.67	2	606.00	604.00	1	8,344	0.01%
2020/11/17	4	614.75	3	618.67	603.00	1	8,337	0.01%
2020/11/16	1	590.00	1	597.00	588.00	0	8,274	0.00%
2020/11/12	1	606.00	1	594.00	572.00	0	8,262	0.00%
2020/11/11	1	590.00	1	587.00	588.00	0	8,224	0.00%
2020/11/10	6	596.67	5	587.80	584.00	1	8,162	0.01%
2020/11/09	7	603.56	8	604.62	595.00	-1	8,022	-0.01%
2020/11/06	7	566.00	9	574.11	580.00	-2	7,850	-0.03%
2020/11/05	4	499.25	6	510.00	528.00	-2	7,695	-0.03%
2020/11/03	2	471.00	2	474.25	480.50	0	7,586	0.00%
2020/11/02	2	483.50	2	486.25	460.00	0	7,570	0.00%
2020/10/30	2	496.75	2	496.25	484.50	0	7,546	0.00%
2020/10/29	1	480.50	1	478.00	500.00	0	7,645	0.00%
2020/10/28	7	497.36	5	498.80	490.00	2	7,682	0.03%
2020/10/27	6	489.00	6	487.00	507.00	0	7,697	0.00%
2020/10/26	4	516.25	0	0.00	491.50	4	7,621	0.05%
2020/10/23	3	531.00	5	529.00	528.00	-2	7,590	-0.03%
2020/10/22	3	524.67	6	524.83	520.00	-3	7,610	-0.04%
2020/10/21	7	518.14	6	521.67	523.00	1	7,617	0.01%
2020/10/19	8	491.13	10	491.00	490.00	-2	7,648	-0.03%
2020/10/16	12	523.92	8	520.88	500.00	4	7,678	0.05%
2020/10/15	2	541.00	3	537.33	548.00	-1	7,642	-0.01%
2020/10/14	6	539.50	6	537.00	535.00	0	7,634	0.00%
2020/10/13	8	529.00	9	525.78	540.00	-1	7,653	-0.01%
2020/10/12	8	519.50	9	519.11	518.00	-1	7,668	-0.01%
2020/10/08	7	516.29	7	515.00	515.00	0	7,653	0.00%
2020/10/07	9	498.39	9	501.39	504.00	0	7,605	0.00%
2020/10/06	9	486.89	9	487.78	490.50	0	7,494	0.00%
2020/10/05	15	483.13	13	479.85	474.00	2	7,408	0.03%
2020/09/30	17	463.38	17	464.35	487.50	0	7,285	0.00%
2020/09/29	10	469.40	10	470.75	471.00	0	7,145	0.00%
2020/09/28	16	469.28	16	468.53	460.00	0	6,975	0.00%
2020/09/25	21	510.50	21	510.62	483.50	0	6,743	0.00%
2020/09/24	5	527.20	6	524.67	535.00	-1	6,549	-0.02%
2020/09/23	12	537.92	11	533.27	528.00	1	6,449	0.02%
2020/09/22	2	509.00	2	513.50	520.00	0	6,257	0.00%
2020/09/21	14	508.79	2	508.00	518.00	12	6,203	0.19%
2020/09/18	6	520.00	19	518.89	519.00	-13	6,397	-0.20%
2020/09/17	11	517.45	21	519.24	517.00	-10	6,460	-0.15%
2020/09/16	9	474.33	16	478.22	503.00	-7	6,336	-0.11%
2020/09/15	13	462.00	13	456.96	458.00	0	6,288	0.00%
2020/09/14	21	430.86	6	442.08	452.00	15	6,172	0.24%
2020/09/11	12	413.50	10	412.75	411.00	2	6,147	0.03%
2020/09/10	5	420.10	6	420.00	415.00	-1	6,098	-0.02%
2020/09/09	11	421.77	11	422.14	400.50	0	5,936	0.00%
2020/09/08	14	469.21	11	470.82	441.50	3	5,733	0.05%
2020/09/07	1	504.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	8	557.63	3	564.67	543.00	5	5,559	0.09%
2020/09/03	1	559.00	4	567.75	581.00	-3	5,512	-0.05%
2020/09/02	1	541.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	2	519.00	2	518.50	541.00	0	5,474	0.00%
2020/08/31	2	539.50	1	541.00	527.00	1	5,459	0.02%
2020/08/28	3	558.67	2	553.50	553.00	1	5,613	0.02%
2020/08/27	1	586.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	0	0.00	1	612.00	596.00	-1	5,781	-0.02%
2020/08/25	6	603.17	4	607.25	597.00	2	5,791	0.03%
2020/08/24	1	603.00	1	604.00	604.00	0	5,827	0.00%
2020/08/21	1	617.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	7	625.43	5	626.80	595.00	2	5,861	0.03%
2020/08/19	4	654.75	3	660.67	643.00	1	5,921	0.02%
2020/08/18	0	0.00	1	669.00	636.00	-1	5,934	-0.02%
2020/08/17	2	659.00	1	645.00	645.00	1	5,946	0.02%
2020/08/14	7	622.43	7	626.29	661.00	0	5,974	0.00%
2020/08/13	3	629.33	4	627.75	636.00	-1	6,004	-0.02%
2020/08/12	9	626.44	8	635.00	610.00	1	6,120	0.02%
2020/08/11	6	665.83	5	660.20	655.00	1	6,234	0.02%
2020/08/10	10	674.70	10	673.30	674.00	0	6,389	0.00%
2020/08/07	1.1	684.52	1	691.00	670.00	0.1	6,344	0.00%
2020/08/06	6	670.67	8	678.00	691.00	-2	6,358	-0.03%
2020/08/05	3	664.33	2	674.00	666.00	1	6,319	0.02%
2020/08/04	2	662.50	3	661.00	666.00	-1	6,270	-0.02%
2020/08/03	2	622.00	3	626.33	615.00	-1	6,223	-0.02%
2020/07/31	1	586.00	2	577.50	599.00	-1	6,138	-0.02%
2020/07/30	1	560.00	1	553.00	565.00	0	6,113	0.00%
2020/07/29	6	557.17	8	551.63	564.00	-2	6,227	-0.03%
2020/07/28	5	560.60	3	566.00	536.00	2	6,247	0.03%
2020/07/27	2	556.50	2	558.00	558.00	0	6,292	0.00%
2020/07/24	12	558.17	10	557.60	529.00	2	6,301	0.03%
2020/07/23	3	558.00	8	563.38	580.00	-5	6,296	-0.08%
2020/07/22	3	555.33	2	548.50	550.00	1	6,317	0.02%
2020/07/21	4	512.00	7	500.86	519.00	-3	6,240	-0.05%
2020/07/20	6	468.08	6	469.83	472.00	0	6,286	0.00%
2020/07/17	7	481.00	5	481.40	480.00	2	6,315	0.03%
2020/07/16	5	491.70	4	491.75	490.00	1	6,326	0.02%
2020/07/15	7	533.29	4	546.75	504.00	3	6,262	0.05%
2020/07/14	1	554.00	2	569.00	537.00	-1	6,376	-0.02%
2020/07/10	2	527.00	8	530.13	522.00	-6	6,552	-0.09%
2020/07/09	0	0.00	1	585.00	566.00	-1	6,645	-0.02%
2020/07/08	4	560.50	0	0.00	575.00	4	6,689	0.06%
2020/07/07	4	554.00	0	0.00	548.00	4	6,715	0.06%
2020/07/06	1	550.00	1	560.00	561.00	0	6,756	0.00%
2020/07/03	1	550.00	0	0.00	536.00	1	6,781	0.01%
2020/06/29	19	530.05	16	529.50	506.00	3	7,010	0.04%
2020/06/24	7	516.29	7	515.71	526.00	0	6,807	0.00%
2020/06/23	1	450.50	5	459.50	478.50	-4	6,754	-0.06%
2020/06/22	5	424.90	3	426.50	435.00	2	6,684	0.03%
2020/06/19	11	393.73	11	392.82	395.50	0	6,643	0.00%
2020/06/18	14	381.82	15	371.80	386.00	-1	6,601	-0.02%
2020/06/17	7	364.29	6	366.08	366.50	1	6,537	0.02%
2020/06/16	7	357.86	7	359.00	358.00	0	6,546	0.00%
2020/06/15	2	352.00	2	360.75	342.50	0	6,607	0.00%
2020/06/12	3	361.83	4	354.38	361.00	-1	6,644	-0.02%
2020/06/11	1	350.50	1	349.00	351.00	0	6,711	0.00%
2020/06/09	1	358.00	2	352.00	358.00	-1	6,974	-0.01%
2020/06/08	3	347.50	3	351.17	346.00	0	7,141	0.00%
2020/06/05	4	350.38	3	353.33	345.00	1	7,250	0.01%
2020/06/04	2	343.50	0	0.00	340.50	2	7,364	0.03%
2020/06/03	6	310.00	8	317.00	328.00	-2	7,305	-0.03%
2020/06/02	2	304.00	1	307.00	298.50	1	7,202	0.01%
2020/05/29	1	294.50	2	296.00	300.00	-1	7,461	-0.01%
2020/05/28	2	288.00	1	286.00	291.50	1	7,595	0.01%
2020/05/27	1	288.50	1	300.00	288.00	0	7,635	0.00%
2020/05/26	1	299.00	1	297.00	295.00	0	7,701	0.00%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	1	293.00	1	300.00	293.00	0	7,749	0.00%
2020/05/20	4	300.13	3	306.17	296.50	1	7,750	0.01%
2020/05/19	0	0.00	1	306.00	309.00	-1	7,751	-0.01%
2020/05/18	4	305.25	7	308.14	295.00	-3	7,643	-0.04%
2020/05/15	11	294.64	10	294.00	297.50	1	7,530	0.01%
2020/05/13	1	276.00	0	0.00	273.50	1	7,466	0.01%
2020/05/11	1	280.00	1	274.00	280.00	0	7,648	0.00%
2020/05/08	2	276.00	0	0.00	272.50	2	7,805	0.03%
2020/05/07	5	270.30	5	270.60	271.00	0	7,881	0.00%
2020/05/05	1	270.00	0	0.00	269.50	1	8,043	0.01%
2020/05/04	5	290.20	5	288.50	288.00	0	7,950	0.00%
2020/04/30	0	0.00	1	282.50	294.00	-1	7,926	-0.01%
2020/04/28	4	262.88	7	256.93	269.00	-3	7,854	-0.04%
2020/04/27	0	0.00	1	259.00	254.50	-1	7,848	-0.01%
2020/04/23	1	243.00	0	0.00	238.50	1	7,893	0.01%
2020/04/21	3	238.00	0	0.00	245.00	3	8,057	0.04%
2020/04/17	12	237.71	13	238.15	238.00	-1	8,136	-0.01%
2020/04/16	1	233.00	0	0.00	232.50	1	8,010	0.01%
2020/04/15	3	222.00	4	219.13	222.00	-1	7,868	-0.01%
2020/04/14	4	217.25	3	215.33	216.00	1	7,833	0.01%
2020/04/09	0	0.00	1	218.50	210.00	-1	7,866	-0.01%
2020/04/07	1	218.00	2	218.50	216.00	-1	7,911	-0.01%
2020/04/06	1	209.00	2	206.00	208.50	-1	7,936	-0.01%
2020/04/01	1	203.50	1	197.00	202.50	0	8,068	0.00%
2020/03/31	1	201.00	0	0.00	197.00	1	8,023	0.01%
2020/03/27	6	199.83	3	198.83	196.50	3	7,952	0.04%
2020/03/26	2	194.00	4	193.25	197.50	-2	7,883	-0.03%
2020/03/25	1	192.00	2	192.75	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	1	176.00	176.00	-1	7,729	-0.01%
2020/03/23	2	158.50	1	160.00	160.00	1	7,806	0.01%
2020/03/20	0	0.00	1	161.50	161.50	-1	7,766	-0.01%
2020/03/19	4	152.38	3	156.33	148.50	1	7,690	0.01%
2020/03/18	1	173.50	1	173.50	165.00	0	7,666	0.00%
2020/03/17	5	173.10	5	171.80	172.00	0	7,728	0.00%
2020/03/16	8	186.56	8	190.50	173.00	0	7,638	0.00%
2020/03/13	2	188.00	2	180.00	189.50	0	7,729	0.00%
2020/03/12	16	209.59	19	210.47	196.50	-3	7,678	-0.04%
2020/03/11	1	226.00	0	0.00	217.00	1	7,746	0.01%
2020/03/10	1	221.00	4	222.88	234.00	-3	7,635	-0.04%
2020/03/09	3	221.67	5	235.00	216.00	-2	7,504	-0.03%
2020/03/06	4	238.25	5	235.00	240.00	-1	7,450	-0.01%
2020/03/05	11	238.55	6	241.33	235.00	5	7,490	0.07%
2020/03/04	4	235.50	5	231.80	237.00	-1	7,378	-0.01%
2020/03/03	24	233.27	23	234.98	229.00	1	7,224	0.01%
2020/03/02	7	215.36	3	214.67	216.00	4	7,109	0.06%
2020/02/27	4	222.75	3	226.00	218.00	1	7,137	0.01%
2020/02/26	4	227.00	4	225.75	222.50	0	7,108	0.00%
2020/02/25	3	225.00	4	218.75	225.00	-1	7,067	-0.01%
2020/02/24	3	214.50	6	217.58	217.50	-3	7,156	-0.04%
2020/02/21	1	221.00	2	224.75	220.00	-1	7,224	-0.01%
2020/02/20	4	223.25	0	0.00	224.00	4	7,269	0.06%
2020/02/19	1	213.00	1	215.50	216.50	0	7,370	0.00%
2020/02/18	1	213.50	1	208.00	208.00	0	7,523	0.00%
2020/02/17	3	218.67	2	222.50	213.00	1	7,510	0.01%
2020/02/14	3	227.50	4	229.50	226.50	-1	7,422	-0.01%
2020/02/13	7	229.86	6	229.92	230.50	1	7,499	0.01%
2020/02/12	4	225.50	6	224.75	229.00	-2	7,608	-0.03%
2020/02/11	2	218.75	2	216.50	224.00	0	7,654	0.00%
2020/02/10	3	199.50	3	204.33	206.00	0	7,536	0.00%
2020/02/07	3	204.00	4	217.75	198.00	-1	7,424	-0.01%
2020/02/06	8	218.94	2	221.50	219.00	6	7,299	0.08%
2020/02/05	1	223.50	1	231.00	220.50	0	7,258	0.00%
2020/02/04	1	227.00	1	232.50	231.00	0	7,322	0.00%
2020/02/03	1	215.00	1	221.50	228.50	0	7,304	0.00%
2020/01/31	3	236.67	2	239.50	230.50	1	7,261	0.01%
2020/01/30	2	243.25	8	238.00	236.00	-6	7,308	-0.08%
2020/01/20	3	258.00	12	258.71	253.00	-9	7,303	-0.12%
2020/01/17	19	254.21	19	260.84	255.00	0	7,296	0.00%
2020/01/16	2	256.00	23	251.07	263.50	-21	7,239	-0.29%
2020/01/15	33	248.83	19	251.92	244.50	14	7,135	0.20%
2020/01/14	25	243.60	6	245.75	244.00	19	7,017	0.27%
2020/01/13	12	239.17	16	241.44	242.50	-4	7,008	-0.06%
2020/01/10	5	228.60	5	224.20	228.00	0	6,924	0.00%
2020/01/09	1	221.00	1	224.00	222.00	0	6,998	0.00%
2020/01/08	1	215.50	1	216.50	217.00	0	7,057	0.00%
2020/01/07	2	223.25	1	229.50	222.00	1	7,088	0.01%
2020/01/06	0	0.00	1	228.50	231.00	-1	7,164	-0.01%
2020/01/03	5	235.80	3	242.00	229.00	2	7,362	0.03%
2020/01/02	1	240.00	1	237.00	241.00	0	7,315	0.00%
2019/12/31	6	234.25	5	232.40	234.50	1	7,413	0.01%
2019/12/30	8	238.31	7	235.29	232.00	1	7,685	0.01%
2019/12/27	45	239.92	45	239.42	236.50	0	7,645	0.00%
2019/12/26	2	222.50	2	226.00	221.00	0	7,524	0.00%
2019/12/25	2	224.75	2	224.75	227.00	0	7,613	0.00%
2019/12/24	2	220.00	2	223.25	220.50	0	7,697	0.00%
2019/12/23	0	0.00	1	226.00	223.00	-1	7,730	-0.01%
2019/12/20	1	231.00	1	232.00	231.00	0	7,791	0.00%
2019/12/19	1	232.00	1	230.00	235.50	0	7,854	0.00%
2019/12/18	7	237.29	6	238.17	230.00	1	7,928	0.01%
2019/12/17	3	234.00	2	234.75	233.50	1	8,122	0.01%
2019/12/16	1	232.00	2	234.25	237.50	-1	8,323	-0.01%
2019/12/13	1	241.00	0	0.00	232.50	1	8,380	0.01%
2019/12/12	4	245.38	5	246.10	238.50	-1	8,322	-0.01%
2019/12/11	4	243.88	3	243.50	244.00	1	8,172	0.01%
2019/12/10	18	243.47	22	242.98	245.00	-4	8,139	-0.05%
2019/12/09	26	238.75	20	239.20	231.50	6	7,999	0.08%
2019/12/06	9	228.33	10	230.55	238.50	-1	7,877	-0.01%
2019/12/05	1	211.50	1	211.50	217.00	0	7,592	0.00%
2019/12/04	5	209.10	5	209.50	211.50	0	7,566	0.00%
2019/12/03	22	211.20	22	210.05	214.00	0	7,524	0.00%
2019/12/02	2	210.75	2	215.25	209.00	0	7,529	0.00%
2019/11/29	2	218.75	2	222.50	219.00	0	7,448	0.00%
2019/11/28	2	220.50	4	220.25	222.00	-2	7,443	-0.03%
2019/11/27	5	218.90	4	219.50	217.00	1	7,448	0.01%
2019/11/26	7	222.50	6	222.67	220.50	1	7,509	0.01%
2019/11/22	7	209.57	6	210.50	206.00	1	7,473	0.01%
2019/11/21	5	210.70	5	211.00	220.00	0	7,488	0.00%
2019/11/20	7	217.93	8	223.69	218.00	-1	7,464	-0.01%
2019/11/19	5	230.20	4	232.75	226.00	1	7,505	0.01%
2019/11/18	11	237.14	10	238.45	237.00	1	7,470	0.01%
2019/11/15	24	223.08	25	222.22	234.50	-1	7,392	-0.01%
2019/11/14	21	210.93	22	210.98	213.50	-1	7,268	-0.01%
2019/11/13	1	207.00	1	208.50	214.50	0	7,263	0.00%
2019/11/12	16	210.91	16	209.19	211.00	0	7,246	0.00%
2019/11/11	21	208.21	20	206.30	203.00	1	7,191	0.01%
2019/11/08	10	199.10	13	200.50	204.00	-3	7,056	-0.04%
2019/11/07	1	191.50	0	0.00	185.50	1	6,915	0.01%
2019/11/06	1	193.50	2	194.00	194.00	-1	6,836	-0.01%
2019/11/05	8	195.00	8	194.69	194.00	0	6,782	0.00%
2019/11/04	3	194.67	2	193.25	194.00	1	6,765	0.01%
2019/11/01	6	194.83	7	191.57	197.00	-1	6,758	-0.01%
2019/10/28	1	191.50	1	193.50	191.50	0	6,496	0.00%
2019/10/25	1	189.00	1	190.50	186.50	0	6,425	0.00%
2019/10/24	5	191.20	4	192.25	189.00	1	6,417	0.02%
2019/10/22	3	184.50	3	180.00	184.50	0	6,410	0.00%
2019/10/18	12	177.79	12	177.92	182.00	0	6,368	0.00%
2019/10/17	3	175.00	3	179.50	175.00	0	6,337	0.00%
2019/10/16	6	172.83	6	176.33	172.00	0	6,208	0.00%
2019/10/15	3	175.67	3	176.33	175.00	0	6,140	0.00%
2019/10/14	1	177.00	1	177.50	180.00	0	6,098	0.00%
2019/10/09	7	180.00	8	179.69	171.50	-1	5,985	-0.02%
2019/10/08	1	171.00	1	173.00	173.50	0	5,831	0.00%
2019/10/07	8	170.94	8	172.38	170.50	0	5,845	0.00%
2019/10/04	27	166.54	32	166.97	171.00	-5	5,794	-0.09%
2019/10/03	1	156.00	1	157.50	155.50	0	5,496	0.00%
2019/10/02	2	154.25	2	153.00	155.00	0	5,435	0.00%
2019/10/01	1	153.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	2	159.25	2	157.00	159.50	0	5,260	0.00%
2019/09/24	1	160.50	0	0.00	158.50	1	5,041	0.02%
2019/09/23	1	166.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	5	156.00	5	154.90	164.00	0	4,968	0.00%
2019/09/19	2	150.00	9	146.06	151.00	-7	4,763	-0.15%
2019/09/18	4	140.00	3	138.50	137.50	1	4,589	0.02%
2019/09/17	2	135.75	1	135.50	137.00	1	4,743	0.02%
2019/09/16	0	0.00	3	133.50	134.00	-3	4,953	-0.06%
2019/09/12	8	133.88	8	133.63	132.50	0	5,000	0.00%
2019/09/11	4	131.50	10	133.10	133.50	-6	4,971	-0.12%
2019/09/05	2	127.25	0	0.00	125.00	2	5,104	0.04%
2019/09/04	6	128.25	2	126.00	126.50	4	5,375	0.07%
2019/09/03	1	130.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	14	134.00	13	132.19	131.50	1	5,302	0.02%
2019/08/30	6	134.33	2	135.50	137.00	4	5,235	0.08%
2019/08/29	4	134.63	5	135.10	135.00	-1	5,186	-0.02%
2019/08/28	4	129.00	4	129.88	131.00	0	5,063	0.00%
2019/08/27	0	0.00	1	135.50	132.50	-1	5,017	-0.02%
2019/08/26	10	129.75	5	131.10	132.00	5	4,956	0.10%
2019/08/23	17	130.21	16	130.50	130.00	1	4,876	0.02%
2019/08/22	3	121.00	3	122.17	128.00	0	4,881	0.00%
2019/08/21	4	116.88	4	115.88	118.00	0	4,868	0.00%
2019/08/20	1	116.00	2	116.00	111.00	-1	4,836	-0.02%
2019/08/19	1	107.00	0	0.00	114.50	1	4,728	0.02%
2019/08/16	0	0.00	1	104.50	104.50	-1	4,642	-0.02%
2019/08/15	1	104.00	0	0.00	102.00	1	4,582	0.02%
2019/08/13	0	0.00	7	111.00	105.00	-7	4,488	-0.16%
2019/08/12	1	104.50	2	108.50	110.00	-1	4,406	-0.02%
2019/08/08	1	99.50	1	100.00	100.00	0	4,352	0.00%
2019/08/07	1	98.90	1	97.20	97.20	0	4,350	0.00%
2019/08/05	7	103.57	2	103.50	101.00	5	4,347	0.12%
2019/08/02	1	98.80	1	100.00	101.00	0	4,301	0.00%
2019/07/30	1	99.70	8	100.58	100.00	-7	4,324	-0.16%
2019/07/29	6	103.83	4	104.88	103.00	2	4,344	0.05%
2019/07/26	1	99.60	3	101.17	104.50	-2	4,403	-0.05%
2019/07/25	6	101.92	6	102.92	102.00	0	4,366	0.00%
2019/07/24	6	101.75	3	100.20	102.00	3	4,322	0.07%
2019/07/23	2	97.45	1	96.90	96.90	1	4,219	0.02%
2019/07/22	3	94.70	5	96.00	96.20	-2	4,213	-0.05%
2019/07/19	1	92.00	1	92.40	93.00	0	4,243	0.00%
2019/07/18	2	90.10	1	89.50	89.60	1	4,238	0.02%
2019/07/16	1	89.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	4	89.55	5	90.58	90.50	-1	4,483	-0.02%
2019/07/12	7	92.46	7	90.23	90.00	0	4,472	0.00%
2019/07/11	3	95.43	2	95.60	94.00	1	4,413	0.02%
2019/07/10	1	98.20	1	98.80	98.20	0	4,316	0.00%
2019/07/09	2	95.15	1	96.30	96.00	1	4,203	0.02%
2019/07/02	1	96.40	1	94.90	96.80	0	4,283	0.00%
2019/07/01	0	0.00	1	95.10	95.20	-1	4,284	-0.02%
2019/06/27	3	97.00	1	96.40	95.90	2	4,245	0.05%
2019/06/26	2	97.25	7	96.63	96.30	-5	4,182	-0.12%
2019/06/25	11	96.97	8	96.49	94.90	3	4,072	0.07%
2019/06/24	8	96.84	5	96.84	97.50	3	4,005	0.07%
2019/06/21	9	96.32	6	95.80	96.10	3	3,742	0.08%
2019/06/20	1	89.70	1	90.70	90.00	0	3,481	0.00%
2019/06/17	0	0.00	2	86.00	86.20	-2	3,379	-0.06%
2019/06/14	0	0.00	1	86.80	86.50	-1	3,393	-0.03%
2019/06/13	2	90.40	0	0.00	90.60	2	3,287	0.06%
2019/06/12	6	89.72	6	89.28	91.90	0	3,252	0.00%
2019/06/11	4	85.40	4	86.10	85.00	0	2,971	0.00%
2019/06/10	0	0.00	1	85.40	85.40	-1	2,941	-0.03%
2019/06/03	7	87.93	6	86.38	86.00	1	2,935	0.03%
2019/05/31	5	86.40	5	88.20	86.30	0	2,909	0.00%
2019/05/30	6	86.08	6	87.27	87.30	0	2,866	0.00%
2019/05/29	9	86.74	39	87.53	85.90	-30	2,832	-1.06%
2019/05/28	1	84.60	1	85.60	85.60	0	2,734	0.00%
2019/05/24	3	79.97	3	80.50	80.40	0	2,665	0.00%
2019/05/17	2	80.45	2	78.80	78.80	0	3,013	0.00%
2019/05/14	1	79.70	1	79.90	80.30	0	3,070	0.00%
2019/05/03	3	86.03	8	85.76	87.00	-5	3,049	-0.16%
2019/04/30	1	81.20	0	0.00	81.10	1	2,990	0.03%
2019/04/29	8	80.75	0	0.00	81.50	8	3,050	0.26%
2019/04/26	2	82.90	0	0.00	82.70	2	3,070	0.07%
2019/04/25	2	88.00	9	87.86	87.00	-7	3,125	-0.22%
2019/04/24	0	0.00	2	87.90	86.50	-2	3,106	-0.06%
2019/04/23	3	86.50	1	86.50	86.20	2	3,052	0.07%
2019/04/19	2	82.75	2	83.15	85.50	0	3,006	0.00%
2019/04/18	0	0.00	1	79.90	77.80	-1	2,880	-0.03%
2019/04/12	4	77.40	4	79.20	77.40	0	2,979	0.00%
2019/04/09	1	79.00	0	0.00	78.10	1	2,876	0.03%
2019/04/08	4	78.70	4	79.60	78.70	0	2,870	0.00%
2019/04/02	1	78.20	1	78.80	78.30	0	2,853	0.00%
2019/03/18	26	80.07	0	0.00	78.40	26	2,960	0.88%
2019/03/14	0	0.00	6	84.00	82.40	-6	2,885	-0.21%
2019/03/13	0	0.00	19	83.97	84.00	-19	2,922	-0.65%
2019/03/12	0	0.00	3	86.37	84.60	-3	2,973	-0.10%
2019/03/11	7	84.91	5	84.90	85.00	2	2,988	0.07%
2019/02/27	0	0.00	1	86.50	86.50	-1	3,368	-0.03%
2019/02/26	1	85.80	1	87.10	84.30	0	3,334	0.00%
2019/02/25	0	0.00	1	88.00	88.00	-1	3,282	-0.03%
2019/02/22	4	86.90	4	86.50	86.90	0	3,250	0.00%
2019/02/21	1	88.30	1	86.70	86.20	0	3,240	0.00%
2019/02/20	5	84.48	4	84.10	84.40	1	3,152	0.03%
2019/02/19	2	84.10	0	0.00	83.70	2	3,141	0.06%
2019/01/30	0	0.00	2	77.10	76.90	-2	2,889	-0.07%
2019/01/28	0	0.00	1	78.60	77.90	-1	2,962	-0.03%
2019/01/25	1	76.60	4	77.05	77.50	-3	2,955	-0.10%
2019/01/24	1	75.20	1	76.30	75.60	0	2,942	0.00%
2019/01/23	2	75.95	2	76.45	75.50	0	2,954	0.00%
2019/01/22	3	75.97	2	75.40	74.60	1	2,944	0.03%
2019/01/21	3	76.73	2	77.10	77.00	1	2,930	0.03%
2019/01/18	0	0.00	1	75.80	76.00	-1	2,878	-0.03%
2019/01/17	1	77.50	0	0.00	74.40	1	2,848	0.04%
2019/01/16	1	74.60	2	74.05	75.30	-1	2,756	-0.04%
2019/01/15	1	71.70	1	72.60	72.00	0	2,678	0.00%
2019/01/14	1	72.20	0	0.00	72.00	1	2,668	0.04%
2019/01/09	2	72.40	3	72.47	72.40	-1	2,530	-0.04%
2019/01/04	0	0.00	2	65.70	69.40	-2	2,467	-0.08%
2018/12/26	4	70.50	0	0.00	69.00	4	2,524	0.16%
2018/12/25	4	70.65	4	71.10	70.20	0	2,518	0.00%
2018/12/19	1	72.00	0	0.00	71.00	1	2,453	0.04%
2018/12/13	4	75.30	4	76.60	75.30	0	2,548	0.00%
2018/12/12	4	76.00	4	72.10	76.00	0	2,538	0.00%
2018/12/11	1	71.00	1	71.10	70.90	0	2,523	0.00%
2018/12/06	1	71.30	1	72.10	72.60	0	2,588	0.00%
2018/11/16	8	72.09	1	72.90	71.40	7	2,309	0.30%
2018/11/15	1	74.00	1	75.30	75.60	0	2,246	0.00%
2018/11/14	1	79.20	1	78.80	79.20	0	2,213	0.00%
2018/11/13	0	0.00	8	76.48	78.80	-8	2,219	-0.36%
2018/11/12	4	78.65	2	79.50	79.60	2	2,241	0.09%
2018/11/08	1	82.30	2	81.85	79.20	-1	2,314	-0.04%
2018/11/07	4	77.98	1	81.40	81.70	3	2,368	0.13%
2018/11/06	1	76.30	1	77.00	76.80	0	2,389	0.00%
2018/11/02	2	81.60	2	76.40	82.00	0	2,306	0.00%
2018/11/01	0	0.00	2	74.70	74.60	-2	2,272	-0.09%
2018/10/26	1	63.20	1	64.90	64.00	0	2,257	0.00%
2018/10/23	1	73.30	0	0.00	69.50	1	2,352	0.04%
2018/10/18	1	75.20	0	0.00	72.60	1	2,449	0.04%
2018/10/17	4	75.00	4	75.50	75.00	0	2,489	0.00%
2018/10/16	1	75.60	1	74.20	74.20	0	2,550	0.00%
2018/10/09	0	0.00	1	78.70	77.50	-1	2,660	-0.04%
2018/10/05	1	79.00	2	80.75	79.00	-1	2,636	-0.04%
2018/10/01	0	0.00	5	87.84	89.50	-5	2,685	-0.19%
2018/09/26	1	90.80	3	90.67	90.00	-2	2,812	-0.07%
2018/09/25	3	90.03	3	90.57	90.80	0	2,862	0.00%
2018/09/21	1	86.00	3	87.73	92.00	-2	2,841	-0.07%
2018/09/20	2	90.50	0	0.00	88.80	2	2,752	0.07%
2018/09/19	2	101.25	1	99.80	98.60	1	2,715	0.04%
2018/09/18	1	99.80	1	100.50	99.00	0	2,733	0.00%
2018/09/17	1	103.50	1	104.50	102.00	0	2,727	0.00%
2018/09/14	5	102.50	6	98.25	101.50	-1	2,733	-0.04%
2018/09/13	1	96.70	1	97.20	96.30	0	2,726	0.00%
2018/09/12	3	93.43	1	92.70	92.70	2	2,693	0.07%
2018/09/11	0	0.00	1	92.50	96.90	-1	2,688	-0.04%
2018/09/10	3	94.30	7	96.00	91.80	-4	2,652	-0.15%
2018/09/06	1	114.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	6	115.17	3	112.50	115.00	3	2,625	0.11%
2018/09/04	2	113.00	0	0.00	112.50	2	2,695	0.07%
2018/09/03	4	111.25	0	0.00	109.50	4	2,882	0.14%
2018/08/24	0	0.00	1	102.50	102.50	-1	3,297	-0.03%
2018/08/23	1	108.50	0	0.00	105.00	1	3,323	0.03%
2018/08/20	31	102.34	8	102.13	101.00	23	3,545	0.65%
2018/08/17	7	105.93	0	0.00	104.50	7	3,605	0.19%
2018/08/16	3	101.67	3	100.97	103.50	0	3,602	0.00%
2018/08/15	1	105.50	1	104.50	104.50	0	3,578	0.00%
2018/08/14	2	102.50	2	104.75	109.00	0	3,622	0.00%
2018/08/13	1	111.50	1	117.50	111.50	0	3,565	0.00%
2018/08/08	2	124.50	2	125.50	124.50	0	3,688	0.00%
2018/08/03	1	124.50	1	127.00	126.00	0	3,819	0.00%
2018/08/01	1	123.50	2	124.25	124.00	-1	3,908	-0.03%
2018/07/31	1	120.50	0	0.00	120.50	1	3,928	0.03%
2018/07/27	1	128.50	1	124.50	131.50	0	3,987	0.00%
2018/07/25	1	136.00	1	134.00	136.00	0	4,353	0.00%
2018/07/17	1	149.00	1	150.50	141.00	0	4,745	0.00%
2018/07/13	2	142.50	2	143.00	143.00	0	4,801	0.00%
2018/07/12	2	142.00	2	141.75	140.00	0	4,873	0.00%
2018/07/11	3	134.67	3	135.50	139.00	0	4,855	0.00%
2018/07/04	1	140.50	1	141.50	135.50	0	5,173	0.00%
2018/07/03	4	138.00	4	138.50	138.00	0	5,137	0.00%
2018/07/02	1	133.50	1	132.00	132.00	0	5,120	0.00%
2018/06/29	0	0.00	2	135.00	135.00	-2	5,152	-0.04%
2018/06/28	3	134.17	1	135.50	132.00	2	5,191	0.04%
2018/06/27	1	136.00	1	135.00	135.00	0	5,249	0.00%
2018/06/25	4	138.75	3	140.50	136.50	1	5,229	0.02%
2018/06/22	1	133.50	3	140.17	142.50	-2	5,224	-0.04%
2018/06/21	2	141.25	0	0.00	138.50	2	5,261	0.04%
2018/06/20	1	144.50	2	142.25	142.50	-1	5,318	-0.02%
2018/06/19	0	0.00	2	144.00	144.00	-2	5,461	-0.04%
2018/06/13	2	146.25	1	144.50	144.50	1	5,717	0.02%
2018/06/12	14	150.61	13	151.69	145.50	1	5,791	0.02%
2018/06/11	36	159.57	34	153.53	151.00	2	5,695	0.04%
2018/06/08	2	160.75	3	163.00	165.00	-1	5,627	-0.02%
2018/06/07	1	144.50	4	145.13	150.00	-3	5,563	-0.05%
2018/06/06	8	146.00	5	144.50	144.50	3	5,687	0.05%
2018/06/05	0	0.00	6	144.67	142.50	-6	5,704	-0.11%
2018/06/04	7	140.00	6	138.83	137.50	1	5,695	0.02%
2018/05/31	31	141.47	30	138.50	133.00	1	6,186	0.02%
2018/05/30	6	138.33	30	140.80	138.50	-24	6,450	-0.37%
2018/05/29	41	145.41	39	148.86	141.00	2	6,475	0.03%
2018/05/28	9	145.00	11	143.82	146.00	-2	6,430	-0.03%
2018/05/25	0	0.00	1	137.50	139.00	-1	6,315	-0.02%
2018/05/18	42	136.50	43	133.86	131.50	-1	6,538	-0.02%
2018/05/15	3	131.00	3	135.00	131.00	0	6,567	0.00%
2018/05/14	2	128.50	5	134.10	135.00	-3	6,578	-0.05%
2018/05/11	4	131.25	2	134.00	130.00	2	6,581	0.03%
2018/05/10	6	136.08	2	140.50	134.00	4	6,595	0.06%
2018/05/09	2	136.00	1	135.00	135.00	1	6,545	0.02%
2018/05/08	2	131.75	2	135.50	133.00	0	6,603	0.00%
2018/05/07	1	134.50	7	133.07	131.50	-6	6,661	-0.09%
2018/05/04	8	132.06	11	131.05	132.00	-3	6,805	-0.04%
2018/05/03	53	144.04	33	144.88	130.50	20	6,959	0.29%
2018/05/02	23	141.80	22	143.45	144.50	1	6,846	0.01%
2018/04/30	28	138.77	11	136.55	137.00	17	6,749	0.25%
2018/04/27	37	128.05	50	131.16	136.50	-13	6,709	-0.19%
2018/04/26	25	124.38	25	126.22	124.50	0	6,690	0.00%
2018/04/25	2	118.25	2	120.50	122.50	0	6,835	0.00%
2018/04/24	8	120.88	8	121.63	123.00	0	6,950	0.00%
2018/04/23	3	130.17	3	129.50	127.50	0	6,918	0.00%
2018/04/20	5	125.70	2	127.25	130.00	3	6,935	0.04%
2018/04/19	1	127.50	5	126.60	127.50	-4	6,905	-0.06%
2018/04/18	6	126.58	5	126.80	125.50	1	6,852	0.01%
2018/04/17	3	129.00	2	127.75	127.50	1	6,781	0.01%
2018/04/16	7	132.43	7	134.14	132.00	0	6,777	0.00%
2018/04/13	10	133.50	13	132.19	134.00	-3	6,755	-0.04%
2018/04/12	15	127.23	17	124.41	129.00	-2	6,671	-0.03%
2018/04/11	30	120.50	32	118.50	120.50	-2	6,644	-0.03%
2018/04/10	4	117.00	5	118.30	119.50	-1	6,693	-0.01%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/02	0	0.00	3	122.00	122.00	-3	6,650	-0.05%
2018/03/31	4	117.38	1	116.00	119.00	3	6,631	0.05%
2018/03/30	7	123.36	1	124.00	119.50	6	6,641	0.09%
2018/03/28	30	137.83	31	132.82	132.00	-1	6,666	-0.01%
2018/03/26	1	132.50	9	133.22	132.50	-8	6,979	-0.11%
2018/03/23	13	130.08	15	131.80	130.00	-2	6,902	-0.03%
2018/03/22	32	145.84	12	143.75	134.50	20	6,847	0.29%
2018/03/21	3	138.00	4	139.38	147.50	-1	6,684	-0.01%
2018/03/20	2	135.75	2	135.50	134.50	0	6,505	0.00%
2018/03/15	30	132.55	31	134.32	135.00	-1	6,571	-0.02%
2018/03/14	34	135.13	34	131.22	133.50	0	6,674	0.00%
2018/03/13	3	131.00	2	130.75	130.00	1	6,572	0.02%
2018/03/12	3	133.33	3	131.00	130.50	0	6,536	0.00%
2018/03/09	30	128.33	30	128.67	128.50	0	6,352	0.00%
2018/03/08	38	133.30	37	135.20	130.00	1	6,296	0.02%
2018/03/07	45	134.94	46	137.51	133.00	-1	6,167	-0.02%
2018/03/06	26	129.54	25	131.08	136.50	1	5,904	0.02%
2018/03/05	14	125.93	15	126.83	124.50	-1	5,631	-0.02%
2018/03/02	1	120.50	1	119.00	119.00	0	5,377	0.00%
2018/03/01	1	116.00	5	120.60	121.00	-4	5,357	-0.07%
2018/02/27	4	116.00	2	117.75	115.50	2	5,330	0.04%
2018/02/26	20	117.75	21	119.05	118.00	-1	5,297	-0.02%
2018/02/23	6	115.58	6	121.58	115.50	0	5,265	0.00%
2018/02/22	8	117.69	11	113.68	118.00	-3	5,175	-0.06%
2018/02/21	12	108.25	14	109.79	111.00	-2	5,049	-0.04%
2018/02/12	2	100.05	1	100.50	101.00	1	5,037	0.02%
2018/02/09	14	98.82	15	98.24	98.50	-1	5,030	-0.02%
2018/02/08	14	97.97	11	96.08	99.50	3	5,014	0.06%
2018/02/07	11	101.99	10	101.00	96.90	1	5,023	0.02%
2018/02/06	3.1	99.80	1	100.00	98.60	2.1	5,031	0.04%
2018/02/05	1.6	109.88	1	110.50	109.50	0.6	5,113	0.01%
2018/02/02	1	114.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	1	119.50	2	118.50	115.00	-1	5,125	-0.02%
2018/01/31	5.2	118.76	4	116.75	118.00	1.2	5,121	0.02%
2018/01/30	0.1	123.00	1	127.00	122.50	-0.9	5,057	-0.02%
2018/01/29	2	123.75	1	123.00	129.00	1	5,011	0.02%
2018/01/26	5	122.30	6	120.83	120.50	-1	4,916	-0.02%
2018/01/25	1	117.50	2	117.00	119.00	-1	4,766	-0.02%
2018/01/24	1	110.50	1	110.50	108.50	0	4,788	0.00%
2018/01/23	2	113.00	2	112.75	107.50	0	4,797	0.00%
2018/01/22	2	111.25	3	109.00	112.00	-1	4,779	-0.02%
2018/01/19	14	105.14	13	104.65	105.00	1	4,851	0.02%
2018/01/18	2	101.65	7	103.64	102.00	-5	4,789	-0.10%
2018/01/17	6	96.18	3	96.30	95.90	3	4,926	0.06%
2018/01/16	3	98.77	6	98.17	98.00	-3	5,071	-0.06%
2018/01/15	4	96.05	8	96.71	95.40	-4	5,141	-0.08%
2018/01/12	1	91.80	1	92.20	91.80	0	5,338	0.00%
2018/01/11	2	92.70	0	0.00	91.30	2	5,520	0.04%
2018/01/10	5	91.96	2	92.55	91.90	3	5,663	0.05%
2018/01/09	3	95.80	31	95.65	95.80	-28	5,897	-0.47%
2018/01/08	3	97.90	0	0.00	97.60	3	6,001	0.05%
2018/01/05	1	99.20	1	101.00	99.20	0	6,326	0.00%
2018/01/04	22	97.30	2	98.55	100.50	20	6,377	0.31%
2018/01/03	26	92.20	25	91.62	91.50	1	6,492	0.02%
2018/01/02	13	91.02	2	90.65	90.60	11	6,673	0.16%