貿聯-KY (3665)-兆豐-大同券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	616.25	642.00	-8	3,896	-0.21%
2024/11/20	12	592.50	4	607.50	599.00	8	3,865	0.21%
2024/11/19	10	590.20	17	591.29	601.00	-7	3,828	-0.18%
2024/11/18	18	578.56	0	0.00	561.00	18	3,843	0.47%
2024/11/15	1	563.00	10	583.00	596.00	-9	3,865	-0.23%
2024/11/14	5	577.00	0	0.00	574.00	5	3,825	0.13%
2024/11/13	2	566.00	6	570.33	566.00	-4	3,795	-0.11%
2024/11/12	2	575.00	0	0.00	571.00	2	3,770	0.05%
2024/11/11	0	0.00	26	548.54	573.00	-26	3,654	-0.71%
2024/11/08	14	521.00	11	521.36	521.00	3	3,568	0.08%
2024/11/07	22	498.41	5	496.00	494.00	17	3,549	0.48%
2024/11/06	5	492.80	15	487.70	489.50	-10	3,517	-0.28%
2024/11/05	18	482.86	0	0.00	483.00	18	3,556	0.51%
2024/11/04	0	0.00	3	480.00	481.00	-3	3,626	-0.08%
2024/11/01	0	0.00	3	477.00	469.00	-3	3,663	-0.08%
2024/10/30	0	0.00	17	473.24	471.50	-17	3,749	-0.45%
2024/10/29	8	457.25	0	0.00	452.00	8	3,840	0.21%
2024/10/28	10	461.20	12	469.71	470.00	-2	3,846	-0.05%
2024/10/25	18	471.25	5	494.00	469.50	13	3,865	0.34%
2024/10/24	5	477.00	0	0.00	476.50	5	3,857	0.13%
2024/10/22	0	0.00	1	500.00	495.00	-1	3,942	-0.03%
2024/10/18	0	0.00	3	479.50	471.00	-3	3,962	-0.08%
2024/10/16	0.2	465.24	3	468.83	467.50	-2.8	4,071	-0.07%
2024/10/15	0	0.00	2	472.25	467.00	-2	4,069	-0.05%
2024/10/14	1	448.50	1	454.50	457.50	0	4,154	0.00%
2024/10/11	0	0.00	2	455.00	456.00	-2	4,192	-0.05%
2024/10/09	3	437.67	1	443.50	444.00	2	4,277	0.05%
2024/10/08	1	441.50	0	0.00	444.50	1	4,276	0.02%
2024/10/07	0	0.00	12	444.96	455.00	-12	4,285	-0.28%
2024/10/04	16	438.19	3	431.50	431.50	13	4,277	0.30%
2024/10/01	1	455.50	1.7	476.20	479.00	-0.7	4,214	-0.02%
2024/09/27	0	0.00	42	462.82	463.50	-42	4,328	-0.97%
2024/09/26	0	0.00	7	463.93	463.00	-7	4,340	-0.16%
2024/09/25	2	466.50	1	464.50	460.00	1	4,352	0.02%
2024/09/24	0	0.00	16	466.16	461.00	-16	4,395	-0.36%
2024/09/23	65	445.27	20.8	449.81	451.00	44.2	4,386	1.01%
2024/09/20	0	0.00	2.3	428.56	435.00	-2.3	4,550	-0.05%
2024/09/19	0	0.00	1	417.50	416.50	-1	4,565	-0.02%
2024/09/16	2.2	407.38	10	411.00	413.00	-7.8	4,717	-0.17%
2024/09/13	1	413.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	2	424.50	421.00	-2	4,968	-0.04%
2024/09/11	14.1	405.27	4	402.00	401.50	10.1	5,023	0.20%
2024/09/10	2.1	403.89	10	404.50	397.50	-7.9	5,130	-0.15%
2024/09/09	12	410.50	0	0.00	413.00	12	5,243	0.23%
2024/09/04	2	415.50	0	0.00	416.00	2	5,502	0.04%
2024/09/02	3	441.00	0	0.00	438.50	3	5,507	0.05%
2024/08/30	0	0.00	3	442.50	455.50	-3	5,542	-0.05%
2024/08/29	5	441.00	0	0.00	441.50	5	5,572	0.09%
2024/08/28	11	451.27	0	0.00	451.00	11	5,517	0.20%
2024/08/27	0	0.00	28	459.54	469.50	-28	5,566	-0.50%
2024/08/26	13.2	432.23	1	431.50	431.50	12.2	5,434	0.22%
2024/08/23	16	428.50	0	0.00	429.50	16	5,401	0.30%
2024/08/22	1	424.00	0	0.00	424.00	1	5,411	0.02%
2024/08/21	0	0.00	1	418.50	417.00	-1	5,382	-0.02%
2024/08/20	2	428.50	0	0.00	425.50	2	5,385	0.04%
2024/08/19	3	423.50	4	419.13	420.50	-1	5,364	-0.02%
2024/08/16	0	0.00	24	402.46	404.50	-24	5,347	-0.45%
2024/08/15	4	388.13	3	384.00	383.50	1	5,350	0.02%
2024/08/14	4	389.75	4	393.13	391.00	0	5,354	0.00%
2024/08/13	1	381.50	0	0.00	388.50	1	5,372	0.02%
2024/08/09	0	0.00	1	383.50	383.50	-1	5,354	-0.02%
2024/08/08	1	366.50	30	365.00	367.00	-29	5,296	-0.55%
2024/08/07	30	374.17	16	369.13	371.50	14	5,263	0.27%
2024/08/06	10.3	355.01	23	364.96	356.00	-12.7	5,195	-0.24%
2024/08/05	14	344.96	20	348.03	346.00	-6	5,117	-0.12%
2024/08/02	50.3	391.38	6	402.25	378.00	44.3	5,044	0.88%
2024/08/01	5	411.50	25.3	398.31	415.00	-20.3	4,941	-0.41%
2024/07/31	2	381.00	16	389.09	379.00	-14	4,823	-0.29%
2024/07/30	15	387.20	0	0.00	391.50	15	4,799	0.31%
2024/07/29	7	381.29	45	392.51	378.50	-38	4,756	-0.80%
2024/07/26	55	386.08	0	0.00	382.00	55	4,724	1.16%
2024/07/23	0	0.00	25	399.40	397.50	-25	4,640	-0.54%
2024/07/22	0.4	384.50	3	390.50	388.00	-2.6	4,569	-0.06%
2024/07/19	3	385.83	19.1	400.84	392.00	-16.1	4,526	-0.36%
2024/07/18	5	386.90	0	0.00	390.00	5	4,445	0.11%
2024/07/17	18.1	400.51	0	0.00	389.00	18.1	4,360	0.42%
2024/07/16	10	415.50	0	0.00	411.50	10	4,286	0.23%
2024/07/15	5	420.00	63	412.93	420.00	-58	4,261	-1.36%
2024/07/12	17	387.76	8.1	391.82	386.00	9	4,158	0.22%
2024/07/11	5.1	405.23	1	392.25	402.00	4	4,114	0.10%
2024/07/10	11	385.40	10	383.80	386.00	1	4,028	0.03%
2024/07/09	19	376.21	0.1	380.00	379.00	18.9	4,002	0.47%
2024/07/08	13.1	384.09	42	381.65	383.50	-28.9	3,962	-0.73%
2024/07/05	5	385.50	68	383.87	385.00	-63	3,912	-1.61%
2024/07/04	23	384.33	18	388.64	383.50	5	3,876	0.13%
2024/07/03	0	0.00	3.1	387.53	388.50	-3.1	3,815	-0.08%
2024/07/02	21.1	369.16	3.4	370.74	367.00	17.7	3,672	0.48%
2024/07/01	80.4	369.26	0	0.00	365.50	80.4	3,611	2.23%
2024/06/28	2	380.25	39.1	382.16	374.00	-37.1	3,568	-1.04%
2024/06/27	5	360.50	1	359.00	360.00	4	3,468	0.12%
2024/06/26	2	362.25	44	351.72	360.50	-42	3,376	-1.24%
2024/06/25	10	337.10	60	336.28	338.00	-50	3,150	-1.59%
2024/06/24	34	333.59	30	331.00	330.00	4	3,046	0.13%
2024/06/21	43	330.15	16	333.22	332.00	27	3,005	0.90%
2024/06/20	24.1	335.12	8	339.81	340.00	16.1	2,894	0.55%
2024/06/19	77	346.27	31	343.45	341.00	46	2,824	1.63%
2024/06/18	32.1	332.74	15	338.33	333.50	17.1	2,648	0.65%
2024/06/17	3	342.00	11	347.55	351.00	-8	2,521	-0.32%
2024/06/14	20	322.50	93	326.18	323.50	-73	2,381	-3.07%
2024/06/13	0	0.00	4	301.25	304.00	-4	2,230	-0.18%
2024/06/12	2.2	282.68	1	291.00	283.00	1.2	2,081	0.06%
2024/06/11	40	294.43	40	297.50	291.00	0	1,996	0.00%
2024/06/07	100	286.04	100	287.71	288.00	0	1,844	0.00%
2024/06/06	5	278.40	0	0.00	275.50	5	1,771	0.28%
2024/06/05	32.1	285.62	2	286.25	285.50	30.1	1,742	1.72%
2024/06/04	50.2	286.59	6	287.67	287.00	44.2	1,663	2.66%
2024/05/29	3	259.67	2	261.50	261.50	1	1,386	0.07%
2024/05/28	2	261.00	0	0.00	266.00	2	1,369	0.15%
2024/05/27	1	263.00	1	266.00	264.00	0	1,311	0.00%
2024/05/23	11	264.00	0	0.00	266.00	11	1,291	0.85%
2024/05/22	7	258.79	0	0.00	260.00	7	1,243	0.56%
2024/05/21	4	253.00	4	259.50	259.00	0	1,189	0.00%
2024/05/20	6	244.83	0	0.00	241.00	6	1,115	0.54%
2024/05/16	2	233.50	0	0.00	232.00	2	1,100	0.18%
2024/05/15	0	0.00	2	235.75	233.00	-2	1,103	-0.18%
2024/05/14	2	232.50	0	0.00	232.50	2	1,106	0.18%
2024/05/13	0	0.00	2	231.00	230.00	-2	1,133	-0.18%
2024/05/10	2	228.00	2	226.50	228.00	0	1,133	0.00%
2024/05/09	2	224.00	0	0.00	224.00	2	1,134	0.18%
2024/05/07	0	0.00	4	229.00	228.50	-4	1,144	-0.35%
2024/05/06	4	226.88	0	0.00	227.00	4	1,145	0.35%
2024/04/30	0	0.00	4	236.00	230.50	-4	1,179	-0.34%
2024/04/26	3	232.33	0	0.00	232.00	3	1,179	0.25%
2024/04/24	1	233.50	0	0.00	235.50	1	1,191	0.08%
2024/04/17	0	0.00	1	233.50	235.50	-1	1,141	-0.09%
2024/03/21	1	258.00	1	255.50	258.00	0	982	0.00%
2024/03/19	1	252.50	0	0.00	252.50	1	971	0.10%
2024/03/15	0	0.00	1	245.00	245.00	-1	958	-0.10%
2024/02/21	0	0.00	4	243.00	243.00	-4	931	-0.43%
2024/02/19	5	245.00	2	245.75	245.50	3	911	0.33%
2024/02/16	1	235.50	0	0.00	237.00	1	879	0.11%
2024/02/15	0	0.00	5	231.10	232.50	-5	863	-0.58%
2024/02/05	5	228.50	0	0.00	228.50	5	852	0.59%
2024/02/01	1	233.00	0	0.00	233.00	1	823	0.12%
2024/01/25	0	0.00	1	243.00	242.00	-1	728	-0.14%
2024/01/23	1	244.00	0	0.00	245.50	1	739	0.14%
2024/01/12	0	0.00	0.1	244.00	246.50	-0.1	700	-0.01%
2024/01/08	5	253.50	0	0.00	252.00	5	710	0.70%
2024/01/05	0	0.00	5	256.00	256.00	-5	708	-0.71%
2024/01/02	0	0.00	0.1	266.00	265.00	-0.1	734	-0.01%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/11	0	0.00	1	271.50	271.50	-1	868	-0.12%
2023/12/06	0	0.00	1	271.50	270.50	-1	913	-0.11%
2023/12/04	1	277.00	0	0.00	276.00	1	912	0.11%
2023/12/01	0.1	269.50	0	272.00	272.00	0.1	892	0.01%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/20	0	0.00	0	272.50	274.00	0	2,097	0.00%
2023/09/14	1	258.50	1	259.50	258.50	0	2,427	0.00%
2023/08/31	0	0.00	2	249.00	249.50	-2	2,519	-0.08%
2023/08/29	1	238.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	1	241.00	0	0.00	240.50	1	2,464	0.04%
2023/08/22	5	264.00	0	0.00	263.00	5	2,361	0.21%
2023/08/11	5	273.00	0	0.00	271.00	5	2,282	0.22%
2023/08/10	0	0.00	3	277.17	276.00	-3	2,246	-0.13%
2023/08/07	2	297.50	0	0.00	296.50	2	2,163	0.09%
2023/08/04	5	291.00	0	0.00	292.00	5	2,160	0.23%
2023/07/25	3	299.50	0	0.00	301.50	3	2,021	0.15%
2023/07/17	0	0.00	3	319.50	317.50	-3	1,952	-0.15%
2023/07/14	4	327.38	1	328.00	326.00	3	1,923	0.16%
2023/07/13	3	320.50	5	322.20	322.50	-2	1,884	-0.11%
2023/07/12	3	316.50	0	0.00	316.00	3	1,854	0.16%
2023/07/05	1	322.50	1	332.00	322.50	0	1,772	0.00%
2023/07/04	1	327.00	6	335.75	327.00	-5	1,742	-0.29%
2023/06/30	5	319.00	5	321.50	322.00	0	1,632	0.00%
2023/06/29	5	324.50	2	315.50	324.50	3	1,567	0.19%
2023/06/27	0	0.00	1	310.50	309.00	-1	1,379	-0.07%
2023/06/26	0	0.00	0	316.50	316.00	0	1,324	0.00%
2023/06/21	0	0.00	2	318.00	319.00	-2	1,248	-0.16%
2023/06/19	0	0.00	1	290.50	288.50	-1	1,008	-0.10%
2023/06/14	0	0.00	1	288.50	285.50	-1	958	-0.10%
2023/06/13	1	290.00	0	0.00	286.00	1	959	0.10%
2023/06/12	0	0.00	7	287.36	289.50	-7	940	-0.74%
2023/06/09	1	281.50	0	0.00	281.00	1	886	0.11%
2023/05/11	0	0.00	1	257.50	257.50	-1	1,403	-0.07%
2023/05/10	1	257.50	0	0.00	257.50	1	1,432	0.07%
2023/05/08	0	0.00	1	260.00	260.00	-1	1,506	-0.07%
2023/05/04	1	258.00	1	257.50	257.50	0	1,640	0.00%
2023/05/03	1	260.00	0	0.00	258.50	1	1,689	0.06%
2023/04/27	0	0.00	2	261.00	260.00	-2	1,870	-0.11%
2023/04/26	0	0.00	1	255.50	255.50	-1	1,875	-0.05%
2023/04/25	2	257.00	1	250.50	250.50	1	1,902	0.05%
2023/04/24	2	255.50	0.1	257.84	255.00	1.9	1,929	0.10%
2023/04/18	0	0.00	1	273.00	272.50	-1	1,936	-0.05%
2023/04/17	1	273.50	0	0.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	1	279.50	278.50	-1	1,954	-0.05%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2	279.50	1	282.00	279.00	1	1,966	0.05%
2023/03/27	1	275.00	4	274.63	274.00	-3	2,037	-0.15%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/22	0.1	276.00	0	0.00	276.00	0.1	2,110	0.00%
2023/03/16	0	0.00	0.2	263.50	263.50	-0.2	2,164	-0.01%
2023/03/10	1	273.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	0.1	277.50	0.2	277.50	276.50	-0.1	2,401	0.00%
2023/03/07	2	284.50	0	0.00	284.00	2	2,391	0.08%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/24	0	0.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/22	1	276.50	1	274.50	274.00	0	2,577	0.00%
2023/02/21	1	279.00	1	282.00	279.00	0	2,601	0.00%
2023/02/20	1.2	289.46	0	0.00	281.00	1.2	2,625	0.05%
2023/02/17	0	0.00	2	278.25	279.00	-2	2,583	-0.08%
2023/02/16	2.1	281.03	2	282.50	280.50	0.1	2,652	0.00%
2023/02/15	1	274.00	1	275.50	273.50	0	2,701	0.00%
2023/02/14	4	270.00	0	0.00	271.00	4	2,661	0.15%
2023/02/10	1	268.00	0	0.00	266.50	1	2,671	0.04%
2023/02/08	0.1	274.50	0	0.00	272.00	0.1	2,642	0.00%
2023/02/06	21	274.40	20	277.25	272.50	1	2,605	0.04%
2023/02/03	0	0.00	1	272.00	272.00	-1	2,571	-0.04%
2023/02/02	3	272.00	3	267.17	274.50	0	2,554	0.00%
2023/02/01	2	263.50	3	265.00	263.50	-1	2,495	-0.04%
2023/01/31	1	265.50	2	264.25	261.50	-1	2,487	-0.04%
2023/01/30	1	270.00	2	266.25	266.00	-1	2,472	-0.04%
2023/01/17	0	0.00	3	250.67	251.00	-3	2,405	-0.12%
2023/01/16	3	250.00	0	0.00	248.00	3	2,409	0.12%
2023/01/13	0	0.00	2	249.25	247.00	-2	2,410	-0.08%
2023/01/12	2	246.75	0	0.00	250.00	2	2,415	0.08%
2023/01/11	2	242.00	2	245.50	242.00	0	2,413	0.00%
2023/01/09	2	244.00	2	248.50	244.00	0	2,433	0.00%
2023/01/06	0	0.00	2	245.00	245.00	-2	2,499	-0.08%
2023/01/05	1	242.00	0	0.00	241.00	1	2,522	0.04%
2023/01/04	1	237.50	0	0.00	235.00	1	2,514	0.04%
2022/12/30	0	0.00	1	236.50	236.50	-1	2,536	-0.04%
2022/12/29	2	234.00	1	236.00	236.50	1	2,539	0.04%
2022/12/28	0	0.00	1	238.50	237.50	-1	2,541	-0.04%
2022/12/27	1	247.50	1	246.50	246.50	0	2,536	0.00%
2022/12/26	1	250.00	1	247.00	245.50	0	2,543	0.00%
2022/12/23	1	252.00	1	252.50	251.00	0	2,566	0.00%
2022/12/22	1	252.00	0	0.00	257.00	1	2,578	0.04%
2022/12/21	3	246.00	2	248.25	250.00	1	2,563	0.04%
2022/12/20	2	250.00	2	245.00	247.00	0	2,553	0.00%
2022/12/19	1	252.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	2	259.25	0	0.00	255.50	2	2,532	0.08%
2022/12/15	0	0.00	1	263.00	263.00	-1	2,518	-0.04%
2022/12/14	1	262.00	1	262.00	262.50	0	2,523	0.00%
2022/12/08	0	0.00	1	258.50	258.50	-1	2,584	-0.04%
2022/12/06	6	266.92	6	268.92	265.50	0	2,639	0.00%
2022/12/05	3	264.00	1	262.50	265.50	2	2,580	0.08%
2022/12/02	6	259.50	4	260.00	259.50	2	2,556	0.08%
2022/11/28	0	0.00	1	246.50	251.00	-1	2,532	-0.04%
2022/11/25	5	251.00	0	0.00	249.00	5	2,551	0.20%
2022/11/24	1	253.50	1	256.00	253.00	0	2,629	0.00%
2022/11/23	1	252.50	0	0.00	248.00	1	2,786	0.04%
2022/11/22	1	240.50	1	242.50	244.00	0	2,906	0.00%
2022/11/21	1	240.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	0	0.00	1	259.50	252.00	-1	2,804	-0.04%
2022/11/16	1	254.50	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1	250.50	1	252.00	254.00	0	2,714	0.00%
2022/11/14	1	245.50	5	254.70	253.50	-4	2,704	-0.15%
2022/11/11	7	252.50	0	0.00	250.50	7	2,630	0.27%
2022/11/04	0	0.00	1	261.00	260.00	-1	2,527	-0.04%
2022/10/27	2	250.75	1	248.50	252.50	1	2,537	0.04%
2022/10/26	2	256.00	3	255.17	246.50	-1	2,524	-0.04%
2022/10/25	0	0.00	1	258.00	261.00	-1	2,502	-0.04%
2022/10/13	1	259.00	1	261.50	253.50	0	2,501	0.00%
2022/10/06	4	288.50	1	289.00	289.00	3	2,599	0.12%
2022/10/05	1	285.00	0	0.00	285.50	1	2,603	0.04%
2022/10/03	0	0.00	1	277.00	275.50	-1	2,603	-0.04%
2022/09/30	2	273.00	1	275.00	280.50	1	2,640	0.04%
2022/09/23	1	303.00	0	0.00	300.00	1	2,698	0.04%
2022/09/16	4	322.50	4	325.38	318.00	0	2,628	0.00%
2022/09/15	0	0.00	1	329.50	320.00	-1	2,597	-0.04%
2022/09/14	3	318.00	3	318.83	321.50	0	2,556	0.00%
2022/09/13	2	324.00	2	321.50	323.00	0	2,541	0.00%
2022/09/08	5	304.00	0	0.00	303.00	5	2,485	0.20%
2022/09/07	0	0.00	1	303.50	303.50	-1	2,461	-0.04%
2022/09/06	1	316.50	0	0.00	315.00	1	2,442	0.04%
2022/09/05	1	328.50	0.2	325.50	323.00	0.8	2,402	0.03%
2022/09/02	1	338.00	5	334.50	330.50	-4	2,381	-0.17%
2022/09/01	4	336.63	0	0.00	335.50	4	2,345	0.17%
2022/08/31	1	336.00	1	340.00	340.00	0	2,322	0.00%
2022/08/30	22	341.45	26	342.48	340.50	-4	2,251	-0.18%
2022/08/29	19	326.08	24	322.79	328.00	-5	2,121	-0.24%
2022/08/26	1	300.50	0	0.00	300.50	1	1,968	0.05%
2022/08/25	1	297.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	5	304.70	5	306.60	299.50	0	2,002	0.00%
2022/08/22	0	0.00	12	298.21	296.50	-12	1,979	-0.61%
2022/08/19	6	302.67	0	0.00	303.50	6	1,964	0.31%
2022/08/16	0	0.00	1	314.50	314.50	-1	1,980	-0.05%
2022/08/12	3	310.00	0	0.00	307.00	3	1,968	0.15%
2022/08/11	2	317.00	0	0.00	311.00	2	1,961	0.10%
2022/08/08	2	311.50	1	309.50	311.50	1	2,021	0.05%
2022/08/05	1	312.50	0	0.00	315.00	1	2,016	0.05%
2022/08/03	0	0.00	0.1	305.00	302.50	-0.1	2,012	0.00%
2022/08/02	0.1	307.00	0	0.00	306.00	0.1	2,087	0.00%
2022/07/22	4	318.13	4	320.00	310.00	0	2,168	0.00%
2022/07/08	1	332.50	0	0.00	330.50	1	1,950	0.05%
2022/07/07	0	0.00	1	326.50	329.00	-1	1,937	-0.05%
2022/07/05	1	290.00	0	0.00	297.50	1	1,838	0.05%
2022/07/01	1	298.00	1	302.00	291.00	0	1,843	0.00%
2022/06/29	0	0.00	1	313.50	306.50	-1	1,836	-0.05%
2022/06/27	0	0.00	5	313.30	312.00	-5	1,876	-0.27%
2022/06/22	1	294.50	2	295.75	294.00	-1	1,990	-0.05%
2022/06/20	1	288.00	1	291.50	283.50	0	2,027	0.00%
2022/06/17	1	300.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	5	301.00	0	0.00	301.00	5	2,077	0.24%
2022/06/07	1	311.50	1	304.50	313.50	0	2,439	0.00%
2022/06/06	2	297.50	2	300.75	298.50	0	2,411	0.00%
2022/06/01	0.1	318.27	0	0.00	315.00	0.1	2,488	0.00%
2022/05/30	0	0.00	5	315.50	315.00	-5	2,509	-0.20%
2022/05/27	1.1	305.90	0	0.00	304.50	1.1	2,512	0.04%
2022/05/26	5	296.50	1	298.00	297.00	4	2,532	0.16%
2022/05/25	12	300.54	12	295.75	300.00	0	2,571	0.00%
2022/05/23	0	317.50	0	0.00	316.50	0	2,599	0.00%
2022/05/20	0	0.00	5	312.50	311.00	-5	2,621	-0.19%
2022/05/19	0	308.00	0	0.00	310.50	0	2,646	0.00%
2022/05/18	0	314.33	0	0.00	312.00	0	2,712	0.00%
2022/05/17	1	311.48	1	303.50	316.00	0	2,738	0.00%
2022/05/11	2	317.00	2	319.50	313.00	0	2,852	0.00%
2022/05/06	0	0.00	1	331.50	335.00	-1	2,985	-0.03%
2022/05/05	5	337.00	9	340.22	344.00	-4	3,017	-0.13%
2022/05/04	0	0.00	5	312.50	313.00	-5	3,046	-0.16%
2022/05/03	0	0.00	2	297.50	302.50	-2	3,199	-0.06%
2022/04/29	7	302.21	0	0.00	300.50	7	3,308	0.21%
2022/04/27	0	0.00	2	296.00	294.50	-2	3,423	-0.06%
2022/04/25	0	0.00	3	301.67	299.00	-3	3,421	-0.09%
2022/04/18	0	0.00	1	302.00	300.00	-1	3,449	-0.03%
2022/04/07	1	299.00	0	0.00	299.50	1	3,472	0.03%
2022/03/29	2	299.25	1	298.50	304.50	1	3,364	0.03%
2022/03/21	0	0.00	2	326.50	316.50	-2	3,113	-0.06%
2022/03/17	4	317.63	4	319.25	321.50	0	3,028	0.00%
2022/03/10	0	0.00	3	298.67	309.00	-3	2,728	-0.11%
2022/03/09	0	0.00	1	292.00	292.00	-1	2,632	-0.04%
2022/03/08	6	287.42	2	280.00	281.00	4	2,602	0.15%
2022/03/07	1	293.00	1	299.00	291.50	0	2,546	0.00%
2022/03/03	2	289.50	1	288.00	289.00	1	2,459	0.04%
2022/03/02	4	298.00	0	0.00	297.50	4	2,417	0.17%
2022/03/01	1	299.50	1	298.00	296.50	0	2,400	0.00%
2022/02/24	13	291.38	1	292.00	292.50	12	2,336	0.51%
2022/02/23	1	288.00	1	291.50	293.00	0	2,328	0.00%
2022/02/22	0	0.00	11	280.00	280.00	-11	2,303	-0.48%
2022/02/21	0	0.00	1	287.00	287.00	-1	2,283	-0.04%
2022/02/18	8	285.25	2	290.00	283.50	6	2,272	0.26%
2022/02/17	1	297.50	1	295.50	298.00	0	2,249	0.00%
2022/02/14	1	298.00	1	297.00	296.50	0	2,133	0.00%
2022/02/11	5	301.80	6	304.75	309.00	-1	2,088	-0.05%
2022/02/10	1	300.50	1	294.00	292.00	0	1,997	0.00%
2022/02/09	1	300.50	1	302.00	304.50	0	1,946	0.00%
2022/02/07	1	299.50	1	301.50	306.00	0	1,752	0.00%
2022/01/26	2	291.25	3	293.33	295.00	-1	1,660	-0.06%
2022/01/24	1	271.00	6	272.67	277.50	-5	1,390	-0.36%
2022/01/21	0	0.00	4	267.50	264.50	-4	1,282	-0.31%
2022/01/20	3	260.50	0	0.00	261.50	3	1,221	0.25%
2022/01/17	0	0.00	8	250.63	250.00	-8	1,254	-0.64%
2022/01/14	23	248.17	15	247.50	247.00	8	1,254	0.64%
2022/01/13	1	256.00	1	263.00	254.00	0	1,252	0.00%
2022/01/12	1	262.50	1	265.00	263.00	0	1,259	0.00%
2022/01/11	8	260.88	0	0.00	261.50	8	1,237	0.65%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/23	1	251.50	1	252.00	252.50	0	1,348	0.00%
2021/12/16	0	0.00	0	244.00	243.00	0	1,378	0.00%
2021/12/01	4	254.00	4	255.00	255.00	0	1,448	0.00%
2021/11/18	1	257.50	1	265.50	257.00	0	1,474	0.00%
2021/11/17	1	264.50	1	263.00	262.00	0	1,475	0.00%
2021/11/09	0	261.50	5	265.50	262.00	-5	1,461	-0.34%
2021/11/01	0	0.00	2	265.75	267.00	-2	1,356	-0.15%
2021/10/29	1	260.00	0	0.00	256.50	1	1,344	0.07%
2021/10/27	1	263.00	0	0.00	263.50	1	1,343	0.07%
2021/10/25	0	0.00	1	267.00	265.00	-1	1,272	-0.08%
2021/10/22	1	260.50	1	260.50	260.00	0	1,258	0.00%
2021/10/21	1	260.50	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	1	264.00	265.50	-1	1,244	-0.08%
2021/10/19	3	259.50	2	260.00	259.50	1	1,217	0.08%
2021/10/18	8	259.69	8	258.50	258.50	0	1,203	0.00%
2021/10/08	5	256.00	0	0.00	255.50	5	1,117	0.45%
2021/10/04	0	0.00	5	245.50	245.50	-5	1,058	-0.47%
2021/09/29	6	225.17	6	222.00	222.00	0	1,120	0.00%
2021/09/28	1	231.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	0	0.00	5	243.00	243.00	-5	1,132	-0.44%
2021/09/24	0	0.00	6	251.00	250.00	-6	1,136	-0.53%
2021/09/23	1	249.00	6	249.00	248.00	-5	1,152	-0.43%
2021/09/22	11	245.00	0	0.00	247.50	11	1,162	0.95%
2021/09/17	1	246.50	3	245.83	248.50	-2	1,163	-0.17%
2021/09/15	1	238.00	32	235.31	238.00	-31	1,224	-2.53%
2021/09/14	32	240.55	0	0.00	238.00	32	1,301	2.46%
2021/09/08	1	240.00	1	235.00	239.50	0	1,353	0.00%
2021/08/31	1	221.00	2	224.25	227.50	-1	1,295	-0.08%
2021/08/26	1	224.00	0	0.00	221.50	1	1,289	0.08%
2021/08/19	3	210.00	0	0.00	216.50	3	1,266	0.24%
2021/08/13	2	238.00	0	0.00	233.00	2	1,338	0.15%
2021/08/11	0	0.00	3	238.50	238.50	-3	1,402	-0.21%
2021/08/10	1	242.00	0	0.00	241.00	1	1,464	0.07%
2021/08/05	4	252.00	4	251.50	251.50	0	1,531	0.00%
2021/08/03	9	259.28	9	251.00	251.00	0	1,548	0.00%
2021/07/27	2	248.00	0	0.00	248.00	2	1,553	0.13%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/20	3	239.00	0	0.00	239.00	3	1,537	0.20%
2021/07/16	5	251.00	0	0.00	252.00	5	1,534	0.33%
2021/07/15	0	0.00	1	252.50	251.50	-1	1,534	-0.07%
2021/07/08	1	263.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/01	0	0.00	1	257.00	252.50	-1	1,529	-0.07%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	1	265.50	1	275.50	266.00	0	1,549	0.00%
2021/06/23	2	269.00	1	258.00	273.50	1	1,510	0.07%
2021/06/18	0	0.00	1	246.00	245.50	-1	1,430	-0.07%
2021/06/11	1	239.00	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	2	240.50	240.00	-2	1,466	-0.14%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/05/31	0	0.00	1	243.50	243.50	-1	1,545	-0.06%
2021/05/25	1	235.00	2	232.00	232.00	-1	1,598	-0.06%
2021/05/19	3	209.50	0	0.00	209.00	3	1,517	0.20%
2021/05/18	3	213.00	1	215.00	214.50	2	1,511	0.13%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	2	240.75	0	0.00	240.00	2	1,477	0.14%
2021/05/04	0	0.00	5	247.50	251.00	-5	1,927	-0.26%
2021/04/28	1	265.00	5	265.00	264.50	-4	2,025	-0.20%
2021/04/20	2	266.00	1	267.00	266.00	1	2,308	0.04%
2021/04/19	1	267.00	0	0.00	266.50	1	2,309	0.04%
2021/04/07	1	279.50	0	0.00	283.00	1	2,606	0.04%
2021/03/25	2	263.50	0	0.00	263.50	2	2,523	0.08%
2021/03/17	2	275.75	3	276.33	275.50	-1	2,551	-0.04%
2021/03/15	1	275.00	1	275.50	275.50	0	2,566	0.00%
2021/03/12	1	276.50	1	276.50	276.50	0	2,572	0.00%
2021/03/11	1	277.00	0	0.00	279.50	1	2,578	0.04%
2021/03/09	1	273.00	1	270.50	270.50	0	2,571	0.00%
2021/03/03	1	275.50	1	279.00	278.00	0	2,547	0.00%
2021/03/02	1	300.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	1	299.00	7	298.86	298.00	-6	2,544	-0.24%
2021/02/25	9	304.61	3	304.67	305.00	6	2,552	0.24%
2021/02/24	1	304.50	5.1	302.18	300.50	-4.1	2,549	-0.16%
2021/02/22	1	307.00	0	0.00	306.00	1	2,564	0.04%
2021/02/17	1	304.50	0	0.00	307.00	1	2,581	0.04%
2021/01/28	4	307.25	0	0.00	306.00	4	2,507	0.16%
2021/01/27	3	314.67	3	316.50	312.50	0	2,443	0.00%
2021/01/22	2	294.75	3	294.50	298.00	-1	2,208	-0.05%
2021/01/21	2	286.00	1	284.50	286.00	1	2,133	0.05%
2021/01/20	2	278.50	8	283.19	278.50	-6	2,103	-0.29%
2021/01/19	2	284.75	1	282.50	283.50	1	2,075	0.05%
2021/01/18	6	284.33	4	281.25	281.00	2	2,032	0.10%
2021/01/15	0	0.00	4	281.25	275.00	-4	1,942	-0.21%
2021/01/14	4	272.88	8	273.69	274.00	-4	1,879	-0.21%
2021/01/13	1	265.00	1	264.50	266.00	0	1,812	0.00%
2021/01/11	1	265.50	1	268.50	267.50	0	1,801	0.00%
2021/01/08	4	270.13	5	268.50	264.00	-1	1,792	-0.06%
2021/01/07	1	268.50	1	270.00	268.50	0	1,739	0.00%
2021/01/05	6	271.08	5	273.10	265.50	1	1,652	0.06%
2021/01/04	0	0.00	6	265.42	267.50	-6	1,545	-0.39%
2020/12/31	0	0.00	1	247.00	243.50	-1	1,466	-0.07%
2020/12/25	1	243.50	0	0.00	246.00	1	1,500	0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/02	1	243.50	0	0.00	245.50	1	1,615	0.06%
2020/11/20	1	242.50	2	241.50	242.50	-1	1,900	-0.05%
2020/11/12	5	242.00	0	0.00	234.50	5	2,258	0.22%
2020/11/09	0	244.00	0	0.00	243.50	0	2,364	0.00%
2020/11/06	1	229.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	228.00	1	230.00	228.00	0	2,305	0.00%
2020/09/18	1	248.00	1	247.00	246.00	0	2,544	0.00%
2020/09/07	0	0.00	2	244.50	242.50	-2	2,520	-0.08%
2020/09/04	0	0.00	3	249.33	251.50	-3	2,515	-0.12%
2020/09/02	7	256.57	3	256.00	257.50	4	2,533	0.16%
2020/09/01	6	255.50	4	255.50	256.00	2	2,523	0.08%
2020/08/31	0	0.00	1	243.50	247.00	-1	2,408	-0.04%
2020/08/28	1	249.50	5	248.80	245.00	-4	2,394	-0.17%
2020/08/27	5	248.30	8	247.81	246.00	-3	2,371	-0.13%
2020/08/26	1	242.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	5	239.00	0	0.00	239.00	5	2,283	0.22%
2020/08/24	9	238.50	3	239.83	241.00	6	2,264	0.26%
2020/08/20	0	0.00	2	224.50	220.00	-2	2,106	-0.09%
2020/08/18	0	0.00	2	223.75	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	2	220.50	220.50	-2	1,894	-0.11%
2020/08/14	5	216.40	0	0.00	217.50	5	1,872	0.27%
2020/08/11	5	208.50	0	0.00	208.50	5	1,752	0.29%
2020/08/10	3	205.50	0	0.00	205.50	3	1,741	0.17%
2020/08/06	0	0.00	1	205.00	208.00	-1	1,721	-0.06%
2020/07/28	10	197.40	0	0.00	190.00	10	1,750	0.57%
2020/07/15	5	211.00	0	0.00	202.00	5	1,851	0.27%
2020/07/10	5	211.00	0.2	211.00	210.00	4.8	1,917	0.25%
2020/07/06	0	0.00	2	226.25	229.50	-2	1,877	-0.11%
2020/07/03	0	0.00	1	222.00	224.00	-1	1,883	-0.05%
2020/07/02	3	220.50	0	0.00	219.00	3	1,878	0.16%
2020/06/23	0	0.00	1	218.50	216.00	-1	1,998	-0.05%
2020/06/18	0	0.00	5	210.00	210.00	-5	2,118	-0.24%
2020/06/17	1	208.50	1	209.50	208.50	0	2,154	0.00%
2020/06/16	0	0.00	1	209.50	210.50	-1	2,206	-0.05%
2020/06/11	2	207.50	1	217.50	207.50	1	2,286	0.04%
2020/06/10	1	214.50	1	210.00	214.50	0	2,288	0.00%
2020/06/09	0	0.00	1	212.50	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	6	206.50	207.00	-6	2,320	-0.26%
2020/06/04	1	207.00	0	0.00	206.00	1	2,333	0.04%
2020/06/02	0	0.00	2	206.00	202.00	-2	2,314	-0.09%
2020/06/01	1	203.50	0	0.00	204.50	1	2,304	0.04%
2020/05/28	2	195.00	0	0.00	193.50	2	2,271	0.09%
2020/05/27	0	0.00	12	195.46	194.50	-12	2,271	-0.53%
2020/05/26	3	189.50	0	0.00	189.00	3	2,282	0.13%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	0	0.00	1	191.00	188.00	-1	2,372	-0.04%
2020/05/11	1	189.50	0	0.00	190.00	1	2,383	0.04%
2020/05/04	11	188.00	0	0.00	187.50	11	2,567	0.43%
2020/04/30	3	191.00	4	193.00	196.50	-1	2,588	-0.04%
2020/04/23	1	176.50	1	179.00	175.00	0	2,603	0.00%
2020/04/22	1	171.50	0	0.00	176.50	1	2,625	0.04%
2020/04/21	0	0.00	1	173.50	174.00	-1	2,654	-0.04%
2020/04/17	0	0.00	2	182.50	179.50	-2	2,713	-0.07%
2020/04/14	0	0.00	1	174.00	173.50	-1	2,818	-0.04%
2020/04/10	0	0.00	3	168.33	171.50	-3	2,901	-0.10%
2020/04/09	1	167.50	11	173.50	168.00	-10	2,944	-0.34%
2020/04/08	2	172.50	0	0.00	175.00	2	2,969	0.07%
2020/04/07	0	0.00	1	166.00	169.50	-1	2,948	-0.03%
2020/04/01	1	162.00	1	163.50	164.50	0	2,941	0.00%
2020/03/30	4	156.75	3	151.50	160.00	1	2,990	0.03%
2020/03/27	3	159.00	2	155.50	151.00	1	2,992	0.03%
2020/03/26	2	151.75	1	153.00	153.00	1	2,943	0.03%
2020/03/25	1	145.50	0	0.00	147.50	1	2,905	0.03%
2020/03/20	1	142.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	4	133.50	0	0.00	133.50	4	2,807	0.14%
2020/03/13	6	159.50	1	159.50	163.50	5	2,764	0.18%
2020/03/12	1	175.00	0	0.00	175.00	1	2,736	0.04%
2020/03/09	1	185.50	0	0.00	183.50	1	2,730	0.04%
2020/03/05	0	0.00	1	195.00	196.50	-1	2,773	-0.04%
2020/03/02	3	182.00	3	185.00	189.00	0	2,856	0.00%
2020/02/27	0	0.00	3	192.50	191.50	-3	2,843	-0.11%
2020/02/26	3	206.00	0	0.00	204.00	3	2,816	0.11%
2020/02/25	3	205.00	3	207.00	207.50	0	2,823	0.00%
2020/02/24	7	206.50	7	207.50	208.50	0	2,846	0.00%
2020/02/21	0	0.00	9	211.50	211.00	-9	2,893	-0.31%
2020/02/20	6	217.00	3	215.50	215.00	3	2,942	0.10%
2020/02/18	0	0.00	2	214.00	211.00	-2	3,045	-0.07%
2020/02/17	2	211.75	0	0.00	212.50	2	3,076	0.07%
2020/02/14	2	210.50	2	211.75	215.00	0	3,075	0.00%
2020/02/07	0	0.00	1	209.50	209.50	-1	2,990	-0.03%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	0	0.00	4	225.38	225.00	-4	2,873	-0.14%
2020/01/31	1	228.00	0	0.00	224.00	1	2,771	0.04%
2020/01/30	5	222.00	1	222.00	222.00	4	2,759	0.14%
2020/01/17	0	0.00	1	236.00	234.00	-1	2,727	-0.04%
2020/01/16	1	232.00	1	233.50	234.50	0	2,816	0.00%
2020/01/15	3	236.00	2	236.75	235.00	1	2,821	0.04%
2020/01/14	9	241.28	7	244.00	237.00	2	2,788	0.07%
2020/01/13	0	0.00	2	238.00	238.00	-2	2,732	-0.07%
2020/01/10	5	237.00	2	235.75	235.50	3	2,698	0.11%
2020/01/09	17	236.18	3	237.33	235.00	14	2,667	0.52%
2020/01/08	5	231.00	8	233.06	237.00	-3	2,595	-0.12%
2020/01/07	2	231.00	9	228.06	231.00	-7	2,465	-0.28%
2020/01/06	9	225.61	2	227.50	224.50	7	2,396	0.29%
2020/01/03	3	224.00	4	229.38	224.00	-1	2,371	-0.04%
2020/01/02	5	231.40	3	231.00	227.50	2	2,309	0.09%
2019/12/31	8	223.50	9	225.50	225.50	-1	2,233	-0.04%
2019/12/30	2	225.50	12	226.58	224.50	-10	2,236	-0.45%
2019/12/27	0	0.00	2	226.50	226.00	-2	2,223	-0.09%
2019/12/26	15	225.27	1	226.00	222.00	14	2,224	0.63%
2019/12/25	4	223.25	17	222.41	224.50	-13	2,196	-0.59%
2019/12/24	3	216.17	2	218.50	217.00	1	2,102	0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	6.2	215.55	0	0.00	215.50	6.2	2,059	0.30%
2019/12/18	1	213.50	1	214.00	213.50	0	2,030	0.00%
2019/12/17	7	213.29	6	216.00	213.50	1	2,012	0.05%
2019/12/13	1	207.00	1	210.00	207.00	0	1,944	0.00%
2019/12/10	3	211.50	0	0.00	211.50	3	1,884	0.16%
2019/12/09	0	0.00	1	213.50	213.00	-1	1,903	-0.05%
2019/12/02	1	220.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	3	230.50	1	229.50	227.50	2	1,798	0.11%
2019/11/27	7	224.00	10	223.50	225.50	-3	1,721	-0.17%
2019/11/26	1	223.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	2	219.00	1	219.00	218.00	1	1,670	0.06%
2019/11/22	2	223.00	0	0.00	223.00	2	1,633	0.12%
2019/11/21	6	223.17	6	224.67	224.50	0	1,609	0.00%
2019/11/20	0	0.00	5	227.50	227.00	-5	1,582	-0.32%
2019/11/19	3	226.00	7	226.86	228.00	-4	1,533	-0.26%
2019/11/18	9	225.94	1	222.50	222.00	8	1,486	0.54%
2019/11/15	0	0.00	2	221.00	222.50	-2	1,442	-0.14%
2019/11/14	4	215.00	5	216.20	215.00	-1	1,382	-0.07%
2019/11/11	10	216.00	13	211.27	208.00	-3	1,466	-0.20%
2019/11/08	7	214.36	0	0.00	215.00	7	1,485	0.47%
2019/11/06	2	214.00	2	211.00	211.00	0	1,497	0.00%
2019/11/04	1	209.50	0	0.00	209.00	1	1,489	0.07%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,504	-0.07%
2019/10/31	1	209.00	1	209.00	207.50	0	1,532	0.00%
2019/10/30	1	211.00	1	213.00	211.00	0	1,541	0.00%
2019/10/25	0	0.00	1	213.00	213.00	-1	1,519	-0.07%
2019/10/24	9	219.72	12	220.79	218.00	-3	1,515	-0.20%
2019/10/23	5	212.00	0	0.00	212.00	5	1,442	0.35%
2019/10/18	1	208.50	0	0.00	207.00	1	1,440	0.07%
2019/10/15	3	212.50	0	0.00	211.00	3	1,431	0.21%
2019/10/07	0	0.00	1	209.50	210.00	-1	1,424	-0.07%
2019/10/04	1	204.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	208.00	1	208.50	208.00	0	1,396	0.00%
2019/09/27	0	0.00	1	216.00	214.50	-1	1,366	-0.07%
2019/09/26	1	212.00	0	0.00	212.50	1	1,400	0.07%
2019/09/24	0	0.00	3	223.00	222.50	-3	1,422	-0.21%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	228.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	0	0.00	1	227.00	227.00	-1	1,379	-0.07%
2019/09/06	1	213.50	0	0.00	211.00	1	1,310	0.08%
2019/09/02	3	221.00	0	0.00	222.50	3	1,286	0.23%
2019/08/20	0	0.00	1	213.50	214.50	-1	1,244	-0.08%
2019/08/15	0	0.00	2	198.00	199.00	-2	1,213	-0.16%
2019/08/14	1	213.50	2	207.50	205.00	-1	1,208	-0.08%
2019/08/13	0	0.00	4	225.00	217.50	-4	1,182	-0.34%
2019/08/12	8	229.63	0	0.00	228.50	8	1,151	0.70%
2019/08/07	1	220.00	1	222.50	220.00	0	1,161	0.00%
2019/08/05	0	0.00	1	231.50	221.00	-1	1,234	-0.08%
2019/08/02	1	228.00	0	0.00	227.50	1	1,268	0.08%
2019/07/24	0	0.00	2	236.00	243.50	-2	1,281	-0.16%
2019/07/18	2	232.50	2	234.75	232.00	0	1,261	0.00%
2019/07/17	2	233.75	0	0.00	233.50	2	1,284	0.16%
2019/07/11	0	0.00	1	241.00	240.50	-1	1,308	-0.08%
2019/07/10	1	235.50	0	0.00	235.00	1	1,316	0.08%
2019/07/03	1	234.00	1	238.00	238.50	0	1,368	0.00%
2019/07/02	0	0.00	1	228.50	231.00	-1	1,329	-0.08%
2019/07/01	1	224.50	2	225.00	227.00	-1	1,321	-0.08%
2019/06/19	5	212.30	0	0.00	212.00	5	1,418	0.35%
2019/06/17	1	208.00	0	0.00	207.50	1	1,440	0.07%
2019/06/12	1	203.50	5	206.10	208.50	-4	1,537	-0.26%
2019/06/05	8	200.50	0	0.00	194.50	8	1,657	0.48%
2019/06/04	5	196.50	13	195.77	195.00	-8	1,659	-0.48%
2019/05/29	1	195.00	1	196.00	194.50	0	1,777	0.00%
2019/05/28	1	195.50	1	196.00	198.00	0	1,786	0.00%
2019/05/27	8	194.88	0	0.00	195.00	8	1,795	0.45%
2019/05/24	4	199.50	12	199.92	198.00	-8	1,808	-0.44%
2019/05/23	9	189.72	1	192.50	194.00	8	1,812	0.44%
2019/05/22	0	0.00	8	196.75	194.50	-8	1,843	-0.43%
2019/05/21	5	196.10	5	190.80	198.00	0	1,857	0.00%
2019/05/20	8	202.75	7	201.50	190.50	1	1,858	0.05%
2019/05/17	11	209.59	6	209.67	208.00	5	1,879	0.27%
2019/05/16	0	0.00	2	216.00	212.00	-2	1,878	-0.11%
2019/05/14	4	214.88	4	211.75	218.00	0	1,873	0.00%
2019/05/13	5	209.10	11	211.91	210.00	-6	1,869	-0.32%
2019/05/10	4	209.75	2	215.00	207.50	2	1,843	0.11%
2019/05/09	0	0.00	2	214.00	211.50	-2	1,817	-0.11%
2019/05/08	1	210.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	2	212.50	2	214.50	207.00	0	1,817	0.00%
2019/05/06	1	203.50	1	202.00	204.00	0	1,776	0.00%
2019/04/09	1	217.50	0	0.00	214.50	1	2,235	0.04%
2019/04/08	0	0.00	1	214.00	213.50	-1	2,308	-0.04%
2019/04/03	14	214.82	3	216.17	216.00	11	2,315	0.48%
2019/04/02	2	216.00	2	216.75	216.00	0	2,327	0.00%
2019/04/01	0	0.00	3	214.00	216.50	-3	2,309	-0.13%
2019/03/29	3	211.50	3	210.67	211.50	0	2,286	0.00%
2019/03/28	2	209.00	2	210.50	208.00	0	2,310	0.00%
2019/03/27	1	210.50	2	207.50	210.50	-1	2,322	-0.04%
2019/03/26	5	208.30	3	213.00	206.50	2	2,335	0.09%
2019/03/25	2	213.00	5	208.30	213.00	-3	2,339	-0.13%
2019/03/22	2	210.75	1	217.00	210.00	1	2,338	0.04%
2019/03/21	2	216.25	2	217.00	216.50	0	2,354	0.00%
2019/03/20	2	217.25	2	221.25	215.50	0	2,379	0.00%
2019/03/19	0	0.00	2	214.75	218.00	-2	2,393	-0.08%
2019/03/18	2	215.75	2	213.50	216.00	0	2,413	0.00%
2019/03/15	3	214.33	3	215.50	214.50	0	2,409	0.00%
2019/03/14	2	209.25	1	210.50	209.00	1	2,375	0.04%
2019/03/13	2	209.75	2	206.75	210.00	0	2,415	0.00%
2019/03/12	2	207.00	1	211.00	206.00	1	2,452	0.04%
2019/03/11	1	204.50	1	202.50	204.50	0	2,471	0.00%
2019/03/08	1	195.00	2	196.25	197.50	-1	2,505	-0.04%
2019/03/07	1	195.50	1	197.50	195.50	0	2,530	0.00%
2019/03/06	4	199.38	4	196.75	200.00	0	2,557	0.00%
2019/03/05	4	191.88	1	194.00	191.00	3	2,560	0.12%
2019/03/04	1	193.50	0	0.00	195.00	1	2,630	0.04%
2019/02/27	1	197.00	2	197.00	199.00	-1	2,654	-0.04%
2019/02/26	1	197.50	1	199.00	197.00	0	2,691	0.00%
2019/02/25	2	193.50	0	0.00	197.00	2	2,734	0.07%
2019/02/22	1	197.50	1	200.00	196.50	0	2,789	0.00%
2019/02/21	0	0.00	2	201.50	203.50	-2	2,826	-0.07%
2019/02/20	1	201.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	1	198.00	1	199.50	199.50	0	2,939	0.00%
2019/02/18	0	0.00	3	195.50	198.50	-3	3,001	-0.10%
2019/02/15	2	189.00	2	190.50	190.00	0	3,020	0.00%
2019/02/14	3	191.33	3	192.33	190.50	0	3,117	0.00%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/02/11	0	0.00	1	187.00	187.50	-1	3,323	-0.03%
2019/01/24	2	181.00	0	0.00	185.50	2	3,807	0.05%
2019/01/23	0	0.00	1	191.00	189.50	-1	3,885	-0.03%
2019/01/22	9	187.72	1	191.00	187.00	8	3,886	0.21%
2019/01/21	3	196.83	4	198.63	194.50	-1	3,877	-0.03%
2019/01/18	1	212.00	1	209.00	212.50	0	3,950	0.00%
2019/01/17	1	210.00	1	214.50	208.00	0	4,098	0.00%
2019/01/16	4	214.25	2	215.75	212.00	2	4,160	0.05%
2019/01/15	1	211.50	1	209.50	212.00	0	4,163	0.00%
2019/01/14	1	210.50	1	211.00	212.00	0	4,173	0.00%
2019/01/11	3	210.83	3	207.50	210.50	0	4,186	0.00%
2019/01/10	2	201.00	2	198.75	202.00	0	4,197	0.00%
2019/01/09	2	198.25	2	198.75	198.50	0	4,282	0.00%
2019/01/08	6	199.00	6.1	198.91	197.50	-0.1	4,304	0.00%
2019/01/07	1	199.50	3	200.50	195.00	-2	4,387	-0.05%
2019/01/04	3	196.17	1	197.50	194.50	2	4,412	0.05%
2019/01/03	1	207.50	1	211.00	206.50	0	4,405	0.00%
2018/12/28	2	219.75	2	214.75	224.00	0	4,390	0.00%
2018/12/27	2	213.50	2	213.25	215.00	0	4,432	0.00%
2018/12/26	1	204.50	1	208.00	204.50	0	4,404	0.00%
2018/12/25	1	199.50	1	201.00	204.50	0	4,435	0.00%
2018/12/24	1	206.00	1	204.50	206.00	0	4,590	0.00%
2018/12/21	0	0.00	2	196.75	204.50	-2	4,731	-0.04%
2018/12/20	2	198.00	2	200.75	199.00	0	4,705	0.00%
2018/12/19	1	201.50	1	204.50	200.00	0	4,697	0.00%
2018/12/18	1	205.50	1	202.00	205.50	0	4,690	0.00%
2018/12/17	1	203.50	1	206.00	203.00	0	4,680	0.00%
2018/12/14	1	206.50	1	208.00	206.00	0	4,692	0.00%
2018/12/13	1	205.50	1	206.00	205.00	0	4,676	0.00%
2018/12/12	1	203.50	1	204.50	203.00	0	4,666	0.00%
2018/12/11	2	201.75	8	201.13	201.00	-6	4,664	-0.13%
2018/12/07	1	194.50	2	194.00	196.00	-1	4,646	-0.02%
2018/12/06	2	192.50	1	201.00	189.00	1	4,665	0.02%
2018/12/05	4	197.63	4	199.63	198.50	0	4,649	0.00%
2018/12/04	2	201.75	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	3	209.83	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	2	195.00	196.00	-2	4,589	-0.04%
2018/11/29	5	195.20	1	198.00	191.00	4	4,660	0.09%
2018/11/28	1	193.50	2	193.00	194.00	-1	4,655	-0.02%
2018/11/27	0	0.00	1	189.00	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	4	182.50	184.00	-4	4,603	-0.09%
2018/11/23	2	176.50	0	0.00	176.50	2	4,581	0.04%
2018/11/22	4	182.75	3	187.33	181.00	1	4,594	0.02%
2018/11/21	5	185.80	9	188.22	185.00	-4	4,595	-0.09%
2018/11/20	6	190.92	4	192.38	189.50	2	4,579	0.04%
2018/11/19	4	188.75	6	189.17	194.50	-2	4,608	-0.04%
2018/11/16	5	184.30	9	184.61	185.00	-4	4,545	-0.09%
2018/11/15	2	184.00	2	185.50	182.50	0	4,480	0.00%
2018/11/14	5	183.10	1	187.50	183.00	4	4,414	0.09%
2018/11/13	6	175.67	10	172.70	185.00	-4	4,355	-0.09%
2018/11/12	7	181.00	5	182.00	175.50	2	4,278	0.05%
2018/11/09	13	179.92	16	180.63	181.00	-3	4,250	-0.07%
2018/11/08	10	180.45	8	182.00	181.00	2	4,230	0.05%
2018/11/07	1	178.00	3	169.67	177.50	-2	4,147	-0.05%
2018/11/06	8	166.13	6	167.08	165.00	2	4,104	0.05%
2018/11/05	6	176.08	1	182.50	176.00	5	4,018	0.12%
2018/11/02	2	175.50	5	169.90	179.50	-3	3,910	-0.08%
2018/11/01	5	164.80	4	166.63	163.50	1	3,759	0.03%
2018/10/31	2	165.00	4	159.13	165.00	-2	3,656	-0.05%
2018/10/30	1	154.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	2	155.00	2	158.50	156.00	0	3,566	0.00%
2018/10/26	3	149.67	4	157.75	149.00	-1	3,538	-0.03%
2018/10/25	8	154.94	6	155.42	157.50	2	3,416	0.06%
2018/10/24	1	151.50	0	0.00	148.50	1	3,266	0.03%
2018/10/23	1	147.00	0	0.00	144.00	1	3,204	0.03%
2018/10/18	1	151.00	1	152.00	153.00	0	3,145	0.00%
2018/10/17	0	0.00	1	149.50	150.00	-1	3,115	-0.03%
2018/10/12	2	130.50	2	131.75	135.50	0	2,944	0.00%
2018/10/04	0	0.00	1	169.00	166.00	-1	2,700	-0.04%
2018/10/03	1	164.50	0	0.00	167.00	1	2,672	0.04%
2018/10/02	3	167.00	5	163.90	167.00	-2	2,664	-0.08%
2018/10/01	2	159.50	1	159.00	159.50	1	2,498	0.04%
2018/09/28	2	141.75	2	144.00	145.00	0	2,460	0.00%
2018/09/27	1	153.50	1	152.00	150.50	0	2,419	0.00%
2018/09/26	1	155.00	1	152.50	152.50	0	2,479	0.00%
2018/09/25	1	154.00	1	155.00	155.50	0	2,492	0.00%
2018/09/21	1	153.00	2	153.50	155.00	-1	2,508	-0.04%
2018/09/20	2	154.75	1	157.00	150.50	1	2,501	0.04%
2018/09/19	1	154.00	0	0.00	155.50	1	2,484	0.04%
2018/09/17	1	150.50	1	155.50	157.00	0	2,454	0.00%
2018/09/14	1	150.50	1	153.00	153.00	0	2,426	0.00%
2018/09/07	1	166.00	2	163.25	156.50	-1	2,321	-0.04%
2018/09/06	3	169.50	2	165.50	169.50	1	2,284	0.04%
2018/09/05	0	0.00	0.1	165.50	165.50	-0.1	2,268	0.00%
2018/09/04	6	159.50	6	160.50	159.00	0	2,203	0.00%
2018/08/30	0.1	156.00	0	0.00	155.00	0.1	2,233	0.00%
2018/08/17	0	0.00	1	176.50	170.00	-1	2,019	-0.05%
2018/08/16	2	173.75	1	165.00	169.50	1	1,999	0.05%
2018/08/15	1	180.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	0	0.00	1	182.00	184.00	-1	1,952	-0.05%
2018/08/13	0	0.00	1	193.50	191.00	-1	1,914	-0.05%
2018/08/09	1	210.00	1	212.00	213.00	0	1,868	0.00%
2018/08/08	2	217.75	0	0.00	215.00	2	1,868	0.11%
2018/08/07	1	215.50	0	0.00	216.00	1	1,851	0.05%
2018/08/02	1	202.00	2	203.00	200.00	-1	1,817	-0.06%
2018/07/27	0	0.00	1	196.00	200.50	-1	1,880	-0.05%
2018/07/26	1	194.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	2	193.75	4	195.75	195.50	-2	1,913	-0.10%
2018/07/24	4	194.38	2	196.75	194.00	2	1,917	0.10%
2018/07/20	1	202.50	1	202.00	201.50	0	1,883	0.00%
2018/07/19	1	207.50	1	208.50	205.00	0	1,900	0.00%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/10	0	0.00	2	203.75	206.00	-2	1,905	-0.10%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	1	194.00	0	0.00	191.50	1	1,910	0.05%
2018/07/04	1	210.50	0	0.00	198.00	1	1,964	0.05%
2018/07/03	2	220.25	0	0.00	219.50	2	1,953	0.10%
2018/07/02	0	0.00	2	221.25	225.00	-2	1,983	-0.10%
2018/06/28	1	213.50	0	0.00	211.00	1	1,995	0.05%
2018/06/13	2	238.00	3	240.50	238.00	-1	2,063	-0.05%
2018/06/11	1	239.50	1	234.00	235.00	0	2,014	0.00%
2018/06/06	0	0.00	2	226.50	227.50	-2	1,916	-0.10%
2018/06/05	0	0.00	1	226.50	221.00	-1	1,913	-0.05%
2018/06/04	1	225.00	1	220.50	225.00	0	1,905	0.00%
2018/05/28	3	210.00	3	212.00	210.00	0	1,857	0.00%
2018/05/23	3	209.00	3	208.50	209.00	0	1,852	0.00%
2018/05/22	1	209.50	0	0.00	208.50	1	1,844	0.05%
2018/05/17	0	0.00	1	211.50	210.50	-1	1,825	-0.05%
2018/05/14	1	209.00	1	211.50	209.00	0	1,806	0.00%
2018/05/11	1	221.50	0	0.00	218.50	1	1,766	0.06%
2018/05/03	1	209.00	1	209.50	206.00	0	1,614	0.00%
2018/04/27	1	214.00	0	0.00	222.00	1	1,600	0.06%
2018/04/26	3	217.00	3	223.50	217.00	0	1,598	0.00%
2018/04/24	3	225.83	2	225.00	220.00	1	1,586	0.06%
2018/04/12	2	248.50	12	247.63	251.50	-10	1,527	-0.65%
2018/04/10	5	240.00	0	0.00	242.00	5	1,506	0.33%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	3	221.17	1	221.00	220.50	2	1,370	0.15%
2018/03/31	0	0.00	1	239.50	240.00	-1	1,288	-0.08%
2018/03/30	10	242.75	3	236.00	235.00	7	1,269	0.55%
2018/03/29	3	245.00	0	0.00	242.00	3	1,224	0.24%
2018/03/28	2	261.00	0	0.00	258.00	2	1,199	0.17%
2018/03/23	5	271.80	5	273.60	276.00	0	1,174	0.00%
2018/03/22	0	0.00	2	284.25	277.00	-2	1,180	-0.17%
2018/03/20	2	285.50	2	286.50	287.00	0	1,207	0.00%
2018/03/08	0	0.00	3	274.67	277.50	-3	1,273	-0.24%
2018/02/23	2	264.50	2	265.50	265.00	0	1,250	0.00%
2018/02/12	2	239.00	2	233.50	239.00	0	1,249	0.00%
2018/02/08	1	247.50	0	0.00	247.00	1	1,318	0.08%
2018/02/07	1	250.50	3	251.67	251.00	-2	1,349	-0.15%
2018/02/02	1	272.00	1	271.00	270.50	0	1,456	0.00%
2018/02/01	1	278.50	0	0.00	274.00	1	1,465	0.07%
2018/01/29	0	0.00	5	278.40	279.00	-5	1,515	-0.33%
2018/01/25	2	272.50	3	274.17	276.00	-1	1,585	-0.06%
2018/01/24	5	275.50	0	0.00	275.50	5	1,582	0.32%
2018/01/23	5	260.50	1	261.50	260.00	4	1,552	0.26%
2018/01/22	1	254.50	0	0.00	259.00	1	1,574	0.06%
2018/01/19	0	0.00	8	269.00	261.00	-8	1,617	-0.49%
2018/01/16	8	266.44	0	0.00	265.00	8	1,630	0.49%
2018/01/10	2	263.00	0	0.00	262.50	2	1,802	0.11%
2018/01/09	1	276.00	1	274.00	272.50	0	1,824	0.00%
2018/01/08	1	276.00	1	281.00	272.00	0	1,832	0.00%
2018/01/05	1	271.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	1	274.00	0	0.00	273.50	1	1,871	0.05%
2018/01/02	0	0.00	1	277.00	282.00	-1	1,851	-0.05%