• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1117.281.45481.5081.6013.272,5720.02%
2024/12/10278.584.0535685.8881.80-77.571,339-0.11% 大買/大賣/
2024/12/097087.837088.5086.00068,3330.00%
2024/12/067390.018490.7887.00-1166,830-0.02%
2024/12/0535988.0227687.7188.408363,6610.13% 大買/大賣/
2024/12/044686.295586.7586.20-961,851-0.01%
2024/12/039386.108384.2987.501059,2710.02%
2024/12/022482.853483.1082.50-1056,401-0.02%
2024/11/2930285.2730386.1184.00-154,6910.00% 大買/大賣/
2024/11/2811280.82161.281.2083.20-49.249,837-0.10% 大買/大賣/
2024/11/2727284.9321085.0383.806246,2100.13% 大買/大賣/
2024/11/2611184.337183.8983.304043,7140.09% 大買/
2024/11/254184.204584.8885.40-441,933-0.01%
2024/11/226084.289583.6283.00-3539,339-0.09%
2024/11/218877.618674.0879.90235,8640.01%
2024/11/2021873.8120674.5272.701232,5950.04% 大買/大賣/
2024/11/19970.07272.6573.20728,6430.02%
2024/11/18468.002969.7066.60-2525,624-0.10%
2024/11/159770.649771.2168.40023,4120.00%
2024/11/1415564.9017466.4869.80-1920,050-0.09% 大買/大賣/
2024/11/1310965.0212065.4063.50-1116,355-0.07% 大買/大賣/
2024/11/124862.183163.1363.601712,8420.13%
2024/11/1100.00659.4059.40-67,238-0.08%
2024/11/0800.00953.8254.00-96,832-0.13%
2024/11/0700.00848.1649.15-85,378-0.15%
2024/11/0400.00146.2046.10-15,002-0.02%
2024/11/01545.8900.0046.3555,1830.10%
2024/10/151046.7500.0046.80106,5000.15%
2024/10/1400.00146.4546.75-16,660-0.02%
2024/09/2000.00246.2045.40-28,102-0.02%
2024/09/18145.5000.0045.1018,2200.01%
2024/09/16145.7000.0046.1018,1900.01%
2024/09/13245.5000.0045.9028,2310.02%
2024/09/11343.45343.5043.4508,1990.00%
2024/09/1000.00143.1043.10-18,240-0.01%
2024/09/06142.5500.0042.6518,2930.01%
2024/09/0500.00142.0042.15-18,398-0.01%
2024/08/2900.00444.7844.85-48,972-0.04%
2024/08/2300.002843.5944.20-289,715-0.29%
2024/08/2200.00343.9043.85-39,859-0.03%
2024/08/16544.5300.0044.20512,3500.04%
2024/08/13143.00143.2543.25014,0660.00%
2024/08/07140.9000.0041.15115,4330.01%
2024/08/05138.7500.0038.70115,7690.01%
2024/08/0200.00142.9542.95-115,699-0.01%
2024/08/01143.5000.0044.30115,8040.01%
2024/07/26143.401443.7543.75-1316,004-0.08%
2024/07/19547.2000.0045.90516,1970.03%
2024/07/1800.00146.9047.00-116,145-0.01%
2024/07/1600.00448.8448.25-416,105-0.02%
2024/07/1500.00548.1847.35-515,906-0.03%
2024/07/1200.001748.8248.25-1715,763-0.11%
2024/07/111648.761648.9348.85015,4840.00%
2024/07/10146.851346.9246.60-1215,038-0.08%
2024/07/09546.5400.0046.10515,0500.03%
2024/07/081045.7500.0045.401014,9600.07%
2024/07/05245.7500.0045.90215,1090.01%
2024/07/0400.00344.6044.60-315,087-0.02%
2024/07/0100.00144.4044.10-115,646-0.01%
2024/06/2800.001344.4844.30-1316,023-0.08%
2024/06/26344.9000.0044.35316,8770.02%
2024/06/2500.00144.8044.80-117,982-0.01%
2024/06/241045.4300.0044.751019,4750.05%
2024/06/21446.0800.0046.15419,8840.02%
2024/06/20346.4500.0046.45320,5640.01%
2024/06/1900.00146.1046.25-122,9530.00%
2024/06/14345.7200.0045.95329,5220.01%
2024/06/1300.00145.6545.45-129,6410.00%
2024/06/0500.00247.0546.65-230,788-0.01%
2024/06/041848.381848.0547.75030,7720.00%
2024/06/0300.00148.3548.20-130,7220.00%
2024/05/3000.001047.6047.60-1030,611-0.03%
2024/05/29648.98248.5549.00430,5860.01%
2024/05/28648.35748.3948.35-130,4600.00%
2024/05/27449.114149.4248.40-3730,404-0.12%
2024/05/24148.5000.0048.35130,3340.00%
2024/05/232.248.52548.4548.00-2.930,104-0.01%
2024/05/22949.42748.3449.50229,7500.01%
2024/05/21547.89246.9047.95329,2790.01%
2024/05/20246.85244.7545.80028,7080.00%
2024/05/17246.75146.0045.90128,1380.00%
2024/05/16247.05347.0046.80-127,8860.00%
2024/05/153947.22348.0047.403627,8350.13%
2024/05/14145.9517545.7048.00-17427,668-0.63% 大賣/鉅額交易
2024/05/13144.8500.0044.85127,1470.00%
2024/05/10145.0500.0044.10127,0710.00%
2024/05/09643.04342.7542.75326,6880.01%
2024/05/06343.2200.0043.20326,9080.01%
2024/05/034144.1100.0043.754126,9160.15%
2024/05/023944.722445.0444.601527,0370.06%
2024/04/306445.42645.5345.405827,3950.21%
2024/04/295445.8800.0045.905427,8570.19%
2024/04/261645.69245.7045.701428,8310.05%
2024/04/25144.25144.1544.05028,9930.00%
2024/04/24444.1100.0044.60429,0860.01%
2024/04/222243.0000.0042.202229,2280.08%
2024/04/19345.00343.1243.70029,2290.00%
2024/04/1700.00345.1545.00-329,809-0.01%
2024/04/16645.2000.0044.55630,4550.02%
2024/04/15147.55547.9146.85-430,218-0.01%
2024/04/1200.00148.7548.60-130,0700.00%
2024/04/11148.55448.7048.85-330,088-0.01%
2024/04/1000.00150.7049.55-130,1830.00%
2024/04/09250.0300.0050.00230,2030.01%
2024/04/03849.94449.6050.00430,9640.01%
2024/04/02149.95150.0050.10032,7380.00%
2024/04/01151.0000.0051.10132,6280.00%
2024/03/2900.001.251.4551.50-1.232,3170.00%
2024/03/285.253.882753.6952.20-21.831,969-0.07%
2024/03/272956.482255.9856.70730,9390.02%
2024/03/261353.121053.5353.20329,5450.01%
2024/03/254854.57953.9354.003929,4450.13%
2024/03/223954.125156.7654.00-1228,813-0.04%
2024/03/213255.723856.6257.90-626,387-0.02%
2024/03/201052.702651.9253.60-1623,391-0.07%
2024/03/19148.102848.2848.80-2721,293-0.13%
2024/03/1500.00245.1545.60-220,820-0.01%
2024/03/14545.95645.5345.55-120,6580.00%
2024/03/13145.70445.5645.65-320,533-0.01%
2024/03/1200.0047.844.6745.30-47.820,128-0.24%
2024/03/1187.843.846144.1943.7026.819,9190.13%
2024/03/08142.70242.4542.50-119,835-0.01%
2024/03/07342.75143.4542.70220,0230.01%
2024/03/0600.00143.3543.30-120,3910.00%
2024/03/0500.003043.0243.55-3020,432-0.15%
2024/03/04143.6500.0043.20120,4360.00%
2024/03/012742.86343.2043.052420,3130.12%
2024/02/272542.03641.9841.601920,4150.09%
2024/02/26342.98242.9542.95120,3540.00%
2024/02/231044.17744.9043.60320,4390.01%
2024/02/22345.70945.2744.45-620,545-0.03%
2024/02/2100.00643.7543.75-620,177-0.03%
2024/02/20143.9000.0043.75120,3060.00%
2024/02/1900.00544.5644.15-520,252-0.02%
2024/02/16245.8500.0045.60220,2860.01%
2024/02/15345.05544.0745.10-220,101-0.01%
2024/02/05245.4000.0044.80219,8800.01%
2024/02/02145.35645.0845.10-519,884-0.03%
2024/02/01145.05444.7544.65-319,825-0.02%
2024/01/3100.00145.3045.00-119,888-0.01%
2024/01/30145.75145.6046.40019,7120.00%
2024/01/29145.30645.2845.30-519,491-0.03%
2024/01/262744.82144.8044.502619,4520.13%
2024/01/25245.68445.6445.40-219,385-0.01%
2024/01/2400.00346.8546.10-319,145-0.02%
2024/01/234145.51346.3746.403818,7900.20%
2024/01/222746.353046.0846.40-318,283-0.02%
2024/01/19643.95144.5044.85517,1930.03%
2024/01/18143.25142.6043.35016,7140.00%
2024/01/17544.00543.3543.25016,6630.00%
2024/01/1600.00143.4043.60-116,614-0.01%
2024/01/1500.004244.0543.95-4216,467-0.26%
2024/01/12244.10343.9743.55-116,410-0.01%
2024/01/11744.09944.0944.55-216,224-0.01%
2024/01/1017542.8124743.1243.65-7215,998-0.45% 大買/大賣/
2024/01/092542.20142.2041.952415,3440.16%
2024/01/0800.00442.1542.15-415,597-0.03%
2024/01/042942.68142.9542.102816,3760.17%
2024/01/02142.9000.0043.20116,2730.01%
2023/12/295445.109245.0744.55-3815,997-0.24%
2023/12/2823545.0722345.2645.001215,3380.08% 大買/大賣/
2023/12/27142.302242.2942.55-2113,513-0.16%
2023/12/2600.00141.6542.10-113,726-0.01%
2023/12/25441.681541.6941.55-1113,929-0.08%
2023/12/22241.553841.6741.60-3613,969-0.26%
2023/12/211541.62641.2441.50914,0210.06%
2023/12/202340.7100.0041.652314,2390.16%
2023/12/191639.78539.5039.501114,2590.08%
2023/12/1800.00740.3540.30-714,458-0.05%
2023/12/15540.291440.5840.25-915,181-0.06%
2023/12/141540.752741.5340.70-1215,435-0.08%
2023/12/135742.422041.8141.203715,2450.24%
2023/12/111041.3500.0041.151014,5010.07%
2023/12/08940.9900.0040.95914,5530.06%
2023/12/06541.4500.0041.15514,5420.03%
2023/12/051040.8000.0040.751014,4920.07%
2023/12/044841.48141.3041.254714,4290.33%
2023/12/01341.6300.0041.40314,2150.02%
2023/11/30340.2000.0040.20313,8020.02%
2023/11/2900.00739.5539.85-713,797-0.05%
2023/11/2800.00539.1739.30-513,956-0.04%
2023/11/242140.373739.8939.75-1614,088-0.11%
2023/11/23141.65441.3540.90-314,040-0.02%
2023/11/223340.7900.0040.753314,0380.24%
2023/11/215641.736142.0242.20-514,068-0.04%
2023/11/201040.602041.1041.20-1014,328-0.07%
2023/11/152039.28139.2538.701914,8250.13%
2023/11/1400.001039.9039.85-1016,064-0.06%
2023/11/13339.47339.7039.70016,4410.00%
2023/11/1000.00339.4839.50-316,710-0.02%
2023/11/09838.851139.2038.85-316,978-0.02%
2023/11/08639.2000.0039.10617,2770.03%
2023/11/07138.7500.0038.80117,4990.01%
2023/11/0600.00238.7038.70-218,229-0.01%
2023/11/022037.80238.5037.901819,4100.09%
2023/10/31137.4000.0036.75121,2990.00%
2023/10/3000.00338.2037.90-321,465-0.01%
2023/10/27138.6000.0038.15121,6110.00%
2023/10/2500.00139.3539.00-122,0870.00%
2023/10/24238.30338.6539.00-122,1370.00%
2023/10/23237.80138.3038.30122,2150.00%
2023/10/20237.30437.8937.95-222,467-0.01%
2023/10/19437.48437.7838.00022,7490.00%
2023/10/18438.41437.5037.50023,1740.00%
2023/10/17240.60439.6139.35-223,530-0.01%
2023/10/163940.032139.8239.801826,3450.07%
2023/10/132141.961341.9742.00830,2750.03%
2023/10/1200.00240.5041.85-230,070-0.01%
2023/10/1100.00540.8539.65-530,478-0.02%
2023/10/0600.00241.3541.50-230,983-0.01%
2023/10/0400.00241.0841.20-233,163-0.01%
2023/10/032042.00641.5941.451433,2170.04%
2023/10/02742.01142.5042.50633,2140.02%
2023/09/2800.00241.1340.75-233,075-0.01%
2023/09/27240.5500.0040.80233,3440.01%
2023/09/2600.003240.3740.10-3234,282-0.09%
2023/09/25540.49240.1540.10334,5710.01%
2023/09/222540.00240.0040.802334,3660.07%
2023/09/2100.00138.8039.25-134,1070.00%
2023/09/201039.541239.2339.50-234,089-0.01%
2023/09/191138.761138.4638.45033,8170.00%
2023/09/18138.0000.0037.80134,4000.00%
2023/09/1400.00139.0038.70-134,8700.00%
2023/09/1300.00138.4038.55-135,4390.00%
2023/09/12138.2500.0038.45137,0170.00%
2023/09/1100.00738.1738.20-738,498-0.02%
2023/09/08539.16739.3139.25-238,420-0.01%
2023/09/07339.75139.8039.65238,6240.01%
2023/09/05140.05640.1440.35-538,718-0.01%
2023/09/0400.00139.9039.90-138,8300.00%
2023/09/0100.00140.0539.75-138,8500.00%
2023/08/31540.26840.5340.55-338,766-0.01%
2023/08/301241.37641.1340.95638,8830.02%
2023/08/29641.56341.1741.20339,3730.01%
2023/08/2800.00941.3641.35-940,556-0.02%
2023/08/2510.342.15442.5841.706.340,9160.02%
2023/08/24745.1814145.4443.30-13440,875-0.33% 大賣/鉅額交易
2023/08/231143.462243.9044.00-1140,874-0.03%
2023/08/22248.143.939444.1243.20154.140,6470.38% 大買/鉅額交易
2023/08/21843.88943.6243.30-140,3460.00%
2023/08/1814445.2620245.8144.05-5839,988-0.15% 大買/大賣/
2023/08/173541.913642.2643.10-138,6550.00%
2023/08/161142.49242.9043.00938,3580.02%
2023/08/15344.081344.7043.35-1038,455-0.03%
2023/08/146042.566242.9142.80-238,131-0.01%
2023/08/111643.631843.5942.85-237,795-0.01%
2023/08/107643.187643.1842.30037,3970.00%
2023/08/0912245.735445.7145.006836,6060.19% 大買/
2023/08/082346.972.246.7146.3520.936,0840.06%
2023/08/071346.915146.5048.45-3835,289-0.11%
2023/08/04845.715944.8745.15-5133,829-0.15%
2023/08/02346.804346.9044.95-4033,238-0.12%
2023/08/013248.00847.7848.602432,9450.07%
2023/07/31447.991049.7747.05-632,749-0.02%
2023/07/28246.552547.9049.50-2332,343-0.07%
2023/07/271047.29147.2046.80932,1400.03%
2023/07/261248.146147.5247.10-4931,987-0.15%
2023/07/251149.422149.1548.30-1031,791-0.03%
2023/07/243650.04850.0049.902831,4910.09%
2023/07/211546.51645.0549.30931,1070.03%
2023/07/204748.091547.8346.803230,6070.10%
2023/07/1914151.7415551.7851.10-1429,960-0.05% 大買/大賣/
2023/07/1853.253.6410952.9450.40-55.927,034-0.21% 大賣/
2023/07/17152.20252.2052.20-122,7060.00%
2023/07/144247.151847.4847.502422,3550.11%
2023/07/133142.61143.2043.203021,5920.14%
2023/07/124938.574938.8239.30020,9370.00%
2023/07/11235.80235.5535.75018,8660.00%
2023/07/0700.00235.2035.35-218,406-0.01%
2023/07/06436.56536.0535.55-118,239-0.01%
2023/07/05836.15937.6336.15-117,878-0.01%
2023/07/04737.092737.1237.70-2017,291-0.12%
2023/07/033936.022435.9235.951516,1680.09%
2023/06/2929.234.722734.7534.702.215,5780.01%
2023/06/28335.42835.5034.70-515,444-0.03%
2023/06/272135.364335.8535.35-2215,208-0.14%
2023/06/262836.651536.4536.851314,7320.09%
2023/06/211035.281535.4235.15-513,755-0.04%
2023/06/20734.691034.4034.50-313,358-0.02%
2023/06/191635.051335.1135.40313,0680.02%
2023/06/16140.537.4821937.1636.45-78.512,329-0.64% 大買/大賣/
2023/06/15635.26435.1436.15210,6110.02%
2023/06/1400.00132.7532.90-19,027-0.01%
2023/06/1310333.0300.0032.851038,8821.16% 大買/鉅額交易
2023/06/0900.003532.0732.40-358,506-0.41%
2023/06/06431.90432.6531.9508,0980.00%
2023/06/059533.32133.3032.65947,9651.18%
2023/06/02932.90933.4032.9007,6520.00%
2023/06/013733.633233.4733.4057,0430.07%
2023/05/31232.00231.5531.9505,7280.00%
2023/05/301031.002531.4631.00-155,203-0.29%
2023/05/292531.271131.4231.40145,0670.28%
2023/05/2600.00229.6029.25-24,433-0.05%
2023/05/2400.001529.4029.20-154,322-0.35%
2023/05/23229.2814029.5329.25-1384,223-3.27% 大賣/鉅額交易
2023/05/2200.002530.2630.15-254,015-0.62%
2023/05/1900.001430.0030.20-143,821-0.37%
2023/05/1800.005028.6028.40-503,282-1.52%
2023/05/0800.000.428.1528.10-0.43,450-0.01%
2023/05/0500.00228.1528.15-23,512-0.06%
2023/03/24528.6500.0028.7053,0600.16%
2023/03/165727.9500.0027.90572,9331.94%
2023/03/143928.2500.0028.25392,9321.33%
2023/03/09529.00129.0529.0542,8640.14%
2023/03/08129.2500.0029.1512,8120.04%
2023/03/079729.3200.0029.35972,7713.50%
2023/03/03129.3500.0029.3512,7000.04%
2023/03/0200.00129.4529.45-12,659-0.04%
2023/03/01129.50229.4029.50-12,598-0.04%
2023/02/21130.85131.0031.1002,3780.00%
2023/02/20130.80130.9530.9502,4530.00%
2023/02/17130.85130.8530.8502,4750.00%
2023/02/1600.00130.9530.90-12,530-0.04%
2023/02/15230.78231.0030.7502,6000.00%
2023/02/14231.05230.8331.0502,5880.00%
2023/02/13330.63130.7030.7022,6860.07%
2023/02/10230.65230.7830.8002,6860.00%
2023/02/09331.33531.0430.90-22,666-0.08%
2023/02/08231.83332.0031.85-12,565-0.04%
2023/02/07431.80231.7831.8522,5120.08%
2023/02/06231.40231.5031.5002,4300.00%
2023/02/03231.08231.0031.4002,4000.00%
2023/02/02230.78230.8830.8502,3370.00%
2023/02/01130.65130.9030.7502,3090.00%
2023/01/31130.6500.0030.8012,2850.04%
2023/01/1600.00229.9529.90-22,190-0.09%
2023/01/10230.2500.0030.1022,1670.09%
2023/01/03129.50129.6529.6002,1540.00%
2022/12/30529.50529.7029.5002,1540.00%
2022/12/2000.001029.7029.60-102,060-0.49%
2022/12/191029.8000.0029.75102,0120.50%
2022/11/3000.00329.7529.75-31,770-0.17%
2022/11/1400.00228.7528.85-21,586-0.13%
2022/11/1100.00228.5528.60-21,541-0.13%
2022/10/2000.00726.4526.50-71,697-0.41%
2022/10/19727.0500.0026.7571,7020.41%
2022/10/1700.005026.3326.40-501,723-2.90%
2022/10/1300.005026.4526.25-501,785-2.80%
2022/10/1200.003026.8026.75-301,781-1.68%
2022/10/1100.005826.7026.70-581,805-3.21%
2022/09/2700.004226.5626.60-421,797-2.34%
2022/09/2600.0019026.7826.50-1901,808-10.51% 大賣/鉅額交易
2022/09/21127.7000.0027.6511,8390.05%
2022/09/2000.00127.9027.75-11,838-0.05%
2022/09/1400.00128.0028.00-11,984-0.05%
2022/09/1300.00128.3528.25-12,143-0.05%
2022/09/12528.0500.0028.1052,1720.23%
2022/09/08127.15128.3528.1002,2050.00%
2022/08/151028.6800.0028.85102,1520.46%
2022/08/114029.2900.0029.10402,1041.90%
2022/08/10329.1000.0029.1032,0900.14%
2022/08/091529.4500.0029.45152,0780.72%
2022/08/0800.00628.6928.70-62,003-0.30%
2022/08/0500.00228.3528.30-21,993-0.10%
2022/07/29128.1500.0028.1512,1580.05%
2022/07/281528.1300.0028.10152,1890.69%
2022/07/27128.0500.0028.0512,2030.05%
2022/07/261828.0500.0028.00182,2150.81%
2022/07/25128.0500.0028.0512,2440.04%
2022/07/21228.0000.0028.0522,2510.09%
2022/07/1900.00327.3527.35-32,259-0.13%
2022/07/15226.9500.0027.0022,2470.09%
2022/07/14127.05227.1027.10-12,267-0.04%
2022/07/13226.8000.0026.8022,2800.09%
2022/07/11127.3000.0027.0012,2860.04%
2022/07/07226.75427.2827.40-22,322-0.09%
2022/07/05227.1500.0027.1522,3830.08%
2022/07/0400.001226.9526.75-122,417-0.50%
2022/06/28228.5500.0028.3522,8200.07%
2022/06/23328.3300.0028.2033,1560.10%
2022/06/22228.3500.0028.3523,1960.06%
2022/06/211028.42128.6528.7093,2010.28%
2022/06/1400.00527.5027.90-53,145-0.16%
2022/05/171127.051126.9027.0504,7200.00%
2022/04/1800.00128.1028.10-15,247-0.02%
2022/03/31129.6500.0029.5516,0650.02%
2022/03/29132.0000.0031.8515,8220.02%
2022/03/28132.25132.1532.0505,7550.00%
2022/03/23232.3300.0032.3026,2970.03%
2022/03/081231.181531.5731.20-37,690-0.04%
2022/03/043033.15132.9033.05297,5680.38%
2022/03/02232.53132.7032.7017,9130.01%
2022/03/015132.5010632.5232.60-558,286-0.66% 大賣/
2022/02/24233.7500.0033.7028,3970.02%
2022/02/2300.00134.1534.30-18,850-0.01%
2022/02/22433.8000.0033.95410,3100.04%
2022/02/21234.50434.0534.45-210,599-0.02%
2022/02/17134.0000.0034.00111,6850.01%
2022/02/15634.0600.0033.75612,0480.05%
2022/02/14133.751133.4433.90-1011,967-0.08%
2022/02/092533.5100.0033.752511,9600.21%
2022/02/081333.4800.0033.501311,9520.11%
2022/02/07233.0000.0033.00211,9820.02%
2022/01/265532.45132.3532.305412,0690.45%
2022/01/2100.00133.6033.10-111,989-0.01%
2022/01/19233.6000.0033.50211,9310.02%
2022/01/14533.0000.0033.00511,8020.04%
2022/01/101033.6500.0033.651011,5620.09%
2022/01/079533.9600.0033.809511,5000.83%
2022/01/0600.001033.9034.45-1011,401-0.09%
2022/01/05134.4000.0034.20111,3250.01%
2022/01/0400.00134.5534.50-111,295-0.01%
2022/01/0300.00134.7034.50-111,256-0.01%
2021/12/307535.04135.1035.207411,0910.67%
2021/12/2900.004035.0034.95-4010,858-0.37%
2021/12/28134.6000.0034.50110,6230.01%
2021/12/27534.4000.0034.35510,5620.05%
2021/12/2400.00033.9533.80010,4790.00%
2021/12/179134.559134.7934.10010,3050.00%
2021/12/16134.005034.0534.40-499,813-0.50%
2021/12/14333.85433.8833.85-19,587-0.01%
2021/12/1000.00333.2033.40-39,008-0.03%
2021/12/0900.00332.8032.75-38,775-0.03%
2021/12/08132.7500.0032.7018,7210.01%
2021/12/03532.20132.3032.2048,5340.05%
2021/11/30432.1900.0032.0048,6800.05%
2021/11/26532.0000.0032.0058,4210.06%
2021/11/25232.85234.1032.9008,1270.00%
2021/11/24233.78233.7034.0007,6680.00%
2021/11/2300.00934.1333.90-97,460-0.12%
2021/11/2219934.35434.3434.501957,2092.70% 大買/鉅額交易
2021/11/194133.753634.2834.4056,6880.07%
2021/11/181031.5500.0032.10105,1750.19%
2021/11/179931.951732.3831.75824,8061.71%
2021/11/165331.71531.0132.10484,2171.14%
2021/11/1500.00530.1330.10-53,605-0.14%
2021/11/12129.901030.0529.70-93,436-0.26%
2021/11/03529.2000.0029.2553,2720.15%
2021/10/2700.00128.5028.55-13,137-0.03%
2021/10/1200.00228.2528.35-23,804-0.05%
2021/10/07128.0000.0028.0014,0400.02%
2021/10/04127.8500.0027.7015,9840.02%
2021/10/01228.2000.0028.0525,9630.03%
2021/09/23128.6000.0028.7015,8760.02%
2021/09/22128.30128.7528.7005,8560.00%
2021/09/1700.00128.8028.75-15,835-0.02%
2021/09/1500.00128.5028.30-15,696-0.02%
2021/09/10128.1500.0028.1515,6590.02%
2021/09/03529.0000.0028.9555,5430.09%
2021/09/0200.00128.3528.30-15,309-0.02%
2021/09/0100.00128.0528.05-15,276-0.02%
2021/08/16227.9500.0027.9025,5460.04%
2021/08/13228.55228.4828.3005,5200.00%
2021/08/1100.00527.7027.80-55,515-0.09%
2021/08/10228.1000.0027.9525,5560.04%
2021/08/0300.00128.5028.50-16,232-0.02%
2021/07/30128.2500.0028.4016,3100.02%
2021/07/2900.00128.6528.45-16,372-0.02%
2021/07/28128.25428.6028.35-36,441-0.05%
2021/07/2700.0010228.7028.80-1026,594-1.55% 大賣/鉅額交易
2021/07/2310028.2000.0028.251007,0591.42%
2021/07/20128.1000.0028.1017,3140.01%
2021/07/19428.4600.0028.4547,2880.05%
2021/07/16229.18629.3029.10-47,285-0.05%
2021/07/15329.30329.3229.5007,3440.00%
2021/07/141429.36229.6529.25127,4160.16%
2021/07/133530.462830.6329.5577,3410.10%
2021/07/1200.00630.0930.45-65,937-0.10%
2021/07/0800.00128.0528.05-15,561-0.02%
2021/07/0600.00128.1028.05-15,724-0.02%
2021/07/0100.00228.0528.00-25,852-0.03%
2021/06/30227.5500.0027.6025,8480.03%
2021/06/2900.000.227.6527.55-0.25,9130.00%
2021/06/2800.00227.6827.70-25,966-0.03%
2021/06/2200.00227.8027.70-26,248-0.03%
2021/06/21227.6000.0027.6526,3510.03%
2021/06/1800.002027.8028.00-206,456-0.31%
2021/06/1500.009827.8527.90-986,659-1.47%
2021/06/119827.5400.0027.50986,6971.46%
2021/06/09827.9000.0027.7086,8120.12%
2021/06/0300.00228.4328.65-27,636-0.03%
2021/05/3100.001328.2528.20-137,625-0.17%
2021/05/252028.3500.0028.25207,8690.25%
2021/05/241327.9000.0027.90137,9590.16%
2021/05/20126.9500.0027.0018,3400.01%
2021/05/1800.00226.3027.00-28,339-0.02%
2021/05/17225.6700.0025.6528,3410.02%
2021/05/14327.18427.4027.45-18,180-0.01%
2021/05/13327.1800.0027.0038,1030.04%
2021/05/12227.0500.0027.4527,9880.03%
2021/05/04629.15228.9528.8547,5760.05%
2021/05/03530.0000.0029.7557,4250.07%
2021/04/29330.552330.9530.60-207,303-0.27%
2021/04/281230.13130.1030.30116,9240.16%
2021/04/23229.43529.4529.35-36,707-0.04%
2021/04/21630.0700.0030.1566,7340.09%
2021/04/2010.129.6500.0029.8010.16,6210.15%
2021/04/1600.00229.1029.15-26,590-0.03%
2021/04/1500.001328.8128.85-136,609-0.20%
2021/04/1400.003028.7528.65-306,617-0.45%
2021/04/0900.00829.2429.45-86,479-0.12%
2021/04/0800.00129.1529.20-16,460-0.02%
2021/03/31528.8000.0028.8556,3980.08%
2021/03/301028.6000.0028.70106,3490.16%
2021/03/2900.00528.7028.65-56,295-0.08%
2021/03/2600.00128.6028.60-16,283-0.02%
2021/03/25128.70128.6028.6506,2760.00%
2021/03/19328.92428.9629.10-16,135-0.02%
2021/03/18229.05229.0529.0506,1130.00%
2021/03/15028.85629.1029.10-66,548-0.09%
2021/03/12028.7000.0028.9507,2160.00%
2021/03/11328.7500.0028.8037,4570.04%
2021/03/10128.75228.8028.80-17,347-0.01%
2021/03/09928.2800.0028.4597,2240.12%
2021/03/04130.3500.0030.4016,8450.01%
2021/03/03130.6000.0030.6016,8340.01%
2021/03/02531.25530.9030.6006,8320.00%
2021/02/26130.4100.0030.9516,7700.02%
2021/02/221030.1500.0030.25106,3670.16%
2021/02/18229.5000.0029.6526,2600.03%
2021/02/17129.5000.0029.4016,3170.02%
2021/02/0500.00129.2029.25-16,284-0.02%
2021/02/03129.2500.0029.3016,3510.02%
2021/01/2900.00229.0029.10-26,375-0.03%
2021/01/28229.3300.0029.3026,3320.03%
2021/01/22129.1500.0029.3016,2520.02%
2021/01/20129.35329.6029.15-26,197-0.03%
2021/01/1800.00129.2529.90-16,074-0.02%
2021/01/1500.002630.2929.85-266,042-0.43%
2021/01/13129.8500.0029.8515,8920.02%
2021/01/1200.000.629.7529.80-0.65,874-0.01%
2021/01/1100.00630.0830.15-65,800-0.10%
2021/01/08129.3000.0029.4015,6710.02%
2021/01/0700.00329.4529.40-35,610-0.05%
2021/01/06329.4000.0029.4035,5880.05%
2020/12/3000.00129.3029.65-15,496-0.02%
2020/12/2800.001.129.4029.40-1.15,366-0.02%
2020/12/21529.3000.0029.2055,3560.09%
2020/12/181029.8000.0029.40105,3250.19%
2020/12/1500.002029.3029.25-205,195-0.38%
2020/12/10230.00230.1530.0504,9610.00%
2020/12/09531.2000.0031.1554,6960.11%
2020/12/081531.801131.9831.7544,5230.09%
2020/12/0700.00730.2031.25-73,891-0.18%
2020/12/032229.9700.0029.65223,4720.63%
2020/12/02029.503229.5029.60-323,435-0.93%
2020/11/233029.4500.0029.60303,2630.92%
2020/11/2000.00229.1529.10-23,261-0.06%
2020/11/11029.1000.0029.3503,3940.00%
2020/11/06028.9000.0028.8503,6650.00%
2020/10/3000.00328.2528.20-33,715-0.08%
2020/10/2200.00229.0028.95-23,904-0.05%
2020/10/2100.00329.3528.95-34,020-0.07%
2020/09/25127.55227.6527.60-16,327-0.02%
2020/09/2400.00428.0027.65-46,527-0.06%
2020/09/23228.203028.1828.15-286,661-0.42%
2020/09/22228.5300.0028.4526,7550.03%
2020/09/1800.000.228.9528.95-0.27,0110.00%
2020/09/11229.0000.0029.0027,4850.03%
2020/09/04128.2500.0028.5017,9240.01%
2020/09/03428.85328.8528.7018,2770.01%
2020/08/26128.90329.0028.95-28,858-0.02%
2020/08/14128.4000.0028.45110,6230.01%
2020/08/13328.33228.2028.25110,6980.01%
2020/08/120.828.8500.0028.750.810,5620.01%
2020/08/112729.5400.0029.402710,4580.26%
2020/08/07529.2500.0029.25510,8070.05%
2020/08/051229.2500.0029.351211,1210.11%
2020/07/31529.4000.0029.55511,3590.04%
2020/07/21130.0000.0029.85111,3970.01%
2020/07/2000.00529.2529.65-511,411-0.04%
2020/07/17329.9000.0029.55311,4860.03%
2020/07/16129.9500.0030.15111,5640.01%
2020/07/14430.0800.0030.35411,7640.03%
2020/07/1300.001034.1534.20-1011,554-0.09%
2020/07/10733.863333.9733.90-2611,409-0.23%
2020/07/0700.00534.1033.35-511,272-0.04%
2020/07/0600.001933.9233.95-1911,266-0.17%
2020/07/0300.001233.2733.30-1211,364-0.11%
2020/07/0200.00832.6932.75-811,254-0.07%
2020/07/01532.5000.0032.40511,1410.04%
2020/06/29532.2500.0032.25511,0120.05%
2020/06/2200.001031.5031.60-1011,028-0.09%
2020/06/1900.001031.5031.45-1011,190-0.09%
2020/06/121031.341531.0431.50-511,701-0.04%
2020/06/10632.7500.0032.80611,8430.05%
2020/06/0900.00132.2532.35-111,888-0.01%
2020/06/0500.00332.2032.55-312,335-0.02%
2020/06/041232.1800.0032.201212,5190.10%
2020/06/031431.9700.0031.951412,6840.11%
2020/06/02332.15131.9031.95212,6740.02%
2020/06/014132.311932.4132.352212,7010.17%
2020/05/29732.5100.0032.30712,8420.05%
2020/05/28932.1700.0032.05913,0100.07%
2020/05/2700.00632.4832.05-613,239-0.05%
2020/05/262132.30632.3832.101513,5840.11%
2020/05/2500.001532.6232.35-1513,635-0.11%
2020/05/222832.691132.7232.401713,7340.12%
2020/05/212433.09733.0933.301713,9060.12%
2020/05/2000.00330.5530.70-313,366-0.02%
2020/05/15129.5000.0029.75115,5510.01%
2020/05/14130.5000.0030.10115,7030.01%
2020/05/1200.00431.1031.35-415,550-0.03%
2020/05/1100.005.230.7830.80-5.215,487-0.03%
2020/05/08130.506030.5030.50-5915,395-0.38%
2020/05/076030.8300.0030.806015,2970.39%
2020/05/0600.001930.8630.50-1915,231-0.12%
2020/05/0500.00930.3030.25-915,125-0.06%
2020/04/30530.70630.7230.60-115,050-0.01%
2020/04/2900.00530.5530.50-515,013-0.03%
2020/04/28130.2500.0030.35114,9910.01%
2020/04/2700.00530.1030.25-515,081-0.03%
2020/04/21729.891029.6029.40-315,059-0.02%
2020/04/20130.40230.5030.35-114,935-0.01%
2020/04/1700.00531.7530.85-514,813-0.03%
2020/04/16431.80631.5231.40-214,601-0.01%
2020/04/15131.002131.0331.20-2014,441-0.14%
2020/04/14430.6800.0030.80414,2340.03%
2020/04/13429.5800.0029.35414,0160.03%
2020/04/1000.004029.1729.15-4013,957-0.29%
2020/04/093129.262229.5129.05913,8660.06%
2020/04/085728.90229.1029.105513,6590.40%
2020/04/071727.6400.0027.551713,3360.13%
2020/04/061227.3000.0027.301213,2210.09%
2020/03/261226.312326.7026.85-1112,801-0.09%
2020/03/251126.6100.0026.451112,7840.09%
2020/03/20324.930.825.2025.102.212,5000.02%
2020/03/196.223.66523.4523.401.212,3320.01%
2020/03/16128.0000.0027.75111,5450.01%
2020/03/13128.0000.0028.95111,5070.01%
2020/03/1200.001030.0330.05-1011,085-0.09%
2020/03/112632.181532.2031.601110,7440.10%
2020/03/09133.40233.4532.70-110,107-0.01%
2020/03/06233.951133.8234.10-99,880-0.09%
2020/03/051234.10134.2534.25119,8390.11%
2020/03/043133.961933.7833.70129,6950.12%
2020/03/031035.03934.5034.5019,4680.01%
2020/03/02833.661034.2134.25-29,098-0.02%
2020/02/27434.8800.0034.0548,7890.05%
2020/02/26334.20335.0034.7508,3780.00%
2020/02/25534.65535.0034.5508,1820.00%
2020/02/24333.95334.4535.1007,9140.00%
2020/02/21934.123034.4934.20-217,428-0.28%
2020/02/202034.324634.6734.40-267,200-0.36%
2020/02/193033.021133.0033.50196,4670.29%
2020/02/18132.0000.0031.6015,8420.02%
2020/02/17430.601030.5230.50-65,350-0.11%
2020/02/1400.00429.6529.70-45,272-0.08%
2020/02/131029.5200.0029.35105,3750.19%
2020/02/12129.2000.0029.4515,4280.02%
2020/01/30128.7000.0028.9515,3000.02%
2020/01/17230.6000.0030.4025,4320.04%
2020/01/102129.002128.5529.0005,0410.00%
2019/12/18129.05129.1029.2004,8750.00%
2019/12/17128.7000.0028.8014,7720.02%
2019/12/1600.00128.7528.75-14,736-0.02%
2019/12/111428.711028.8528.7044,6460.09%
2019/12/101129.061629.0728.80-54,624-0.11%
2019/12/0600.00128.3528.45-14,445-0.02%
2019/12/05127.9500.0028.0014,4080.02%
2019/11/29228.28228.2528.3504,2900.00%
2019/11/28228.3500.0028.4024,2530.05%
2019/11/26228.3300.0028.5024,2670.05%
2019/11/2500.00228.5028.50-24,288-0.05%
2019/11/19229.7500.0029.3024,1740.05%
2019/11/12428.16128.3528.5033,2120.09%
2019/11/0800.001527.5027.50-152,837-0.53%
2019/11/04526.6800.0026.7552,6310.19%
2019/11/0100.00226.6526.75-22,631-0.08%
2019/10/281126.901127.2026.9002,5320.00%
2019/10/22225.8000.0025.7522,1880.09%
2019/09/26126.2500.0026.2511,9410.05%
2019/09/051027.6000.0027.55101,6450.61%
2019/08/27131.6000.0031.5511,5300.07%
2019/08/1900.00031.8031.8001,4320.00%
2019/08/1500.004031.1031.40-401,414-2.83%
2019/08/1400.00131.7031.65-11,404-0.07%
2019/08/12131.5000.0031.5011,3860.07%
2019/07/0300.00431.2531.30-41,494-0.27%
2019/06/12129.5500.0029.5511,7940.06%
2019/05/134029.3800.0029.35402,3941.67%
2019/04/2900.00132.1031.95-12,323-0.04%
2019/04/25131.7000.0031.6512,3190.04%
2019/04/173031.8500.0031.85302,3751.26%
2019/04/0800.00932.4532.50-92,306-0.39%
2019/04/01631.6000.0031.6562,4360.25%
2019/03/2200.00131.7031.60-12,692-0.04%
2019/03/20631.4900.0031.5062,6640.23%
2019/03/19131.5000.0031.5012,6480.04%
2019/03/141030.851031.0030.8502,3940.00%
2019/03/0700.002031.2531.05-202,233-0.90%
2019/03/0600.001031.8531.80-102,191-0.46%
2019/03/04131.70131.9031.9002,0560.00%
2019/02/201028.4500.0028.60101,6730.60%
2019/01/141026.1000.0026.05101,4880.67%
2018/12/241024.5500.0024.05101,5520.64%
2018/11/2900.00128.6528.30-11,432-0.07%
2018/09/18128.5000.0028.3511,4930.07%
2018/07/1900.008033.9233.85-801,219-6.56%
2018/06/1500.002032.9032.80-201,379-1.45%
2018/05/0900.002032.0532.15-201,616-1.24%
2018/05/082031.8500.0031.95201,6361.22%
2018/04/1310033.6000.0033.501002,0124.97%
2018/04/1200.00133.2033.40-12,019-0.05%
2018/02/2300.000.231.6531.70-0.22,490-0.01%
2018/01/1900.00234.5834.35-22,624-0.08%
2018/01/1200.00134.2034.10-12,656-0.04%
2018/01/1000.00234.3033.95-22,695-0.07%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章