漢磊 (3707)-兆豐-大同券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
432張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	52.00	3	51.07	52.10	-2	2,011	-0.10%
2024/12/03	2	50.00	0	0.00	50.00	2	2,023	0.10%
2024/11/28	1	50.30	1	50.30	50.30	0	2,062	0.00%
2024/11/27	0	0.00	0.3	52.28	51.30	-0.3	2,092	-0.01%
2024/11/26	0	0.00	0.8	52.03	52.20	-0.8	2,116	-0.04%
2024/11/25	0	0.00	0.1	51.30	50.60	-0.1	2,267	-0.01%
2024/11/22	0	0.00	0.8	51.14	50.60	-0.8	2,319	-0.04%
2024/11/21	0	0.00	0.3	50.60	50.50	-0.3	2,421	-0.01%
2024/11/20	0	0.00	1.7	50.42	50.20	-1.7	2,506	-0.07%
2024/11/12	0	0.00	2	54.80	54.80	-2	2,882	-0.07%
2024/11/07	0	0.00	1	55.00	55.90	-1	2,891	-0.03%
2024/11/05	0	0.00	1	53.90	54.20	-1	2,904	-0.03%
2024/10/28	1	56.70	0	0.00	57.40	1	3,059	0.03%
2024/10/25	8	57.59	6	57.80	57.50	2	3,053	0.07%
2024/10/22	0	0.00	1	53.80	54.00	-1	2,932	-0.03%
2024/09/23	0	0.00	0.9	57.04	56.80	-0.9	3,720	-0.02%
2024/09/13	0	55.80	0	0.00	56.50	0	3,695	0.00%
2024/09/11	0	57.60	0	0.00	56.30	0	3,609	0.00%
2024/09/06	0	0.00	1	62.90	64.20	-1	3,228	-0.03%
2024/09/05	6	59.40	6	59.50	59.40	0	3,157	0.00%
2024/09/04	0	0.00	6	59.63	59.30	-6	3,150	-0.19%
2024/08/28	6	65.55	0	0.00	64.00	6	3,151	0.19%
2024/08/21	0	0.00	1	64.20	65.50	-1	2,799	-0.04%
2024/08/20	3	62.10	3	60.70	62.10	0	2,657	0.00%
2024/08/09	0	0.00	1	52.00	51.60	-1	2,521	-0.04%
2024/08/01	0	0.00	1	61.50	61.60	-1	2,460	-0.04%
2024/07/31	16	61.79	16	62.06	61.70	0	2,456	0.00%
2024/07/30	0	0.00	1	57.50	57.60	-1	2,464	-0.04%
2024/07/22	0	0.00	0.1	59.90	59.80	-0.1	2,579	0.00%
2024/07/17	1	66.00	0	0.00	65.20	1	2,704	0.04%
2024/07/16	2	66.10	4	66.35	66.20	-2	2,760	-0.07%
2024/07/15	0	0.00	1	66.00	65.70	-1	2,860	-0.03%
2024/07/12	2	66.00	0	0.00	65.90	2	3,309	0.06%
2024/07/11	5	67.04	4	66.88	67.20	1	3,290	0.03%
2024/07/08	0.1	63.70	0	0.00	63.50	0.1	3,275	0.00%
2024/07/04	2	61.50	2	61.50	61.50	0	3,436	0.00%
2024/06/28	0	0.00	0.1	60.50	60.40	-0.1	3,689	0.00%
2024/06/20	0.1	62.70	0	0.00	62.80	0.1	4,148	0.00%
2024/06/18	0	61.70	0	0.00	62.10	0	4,168	0.00%
2024/06/14	0.1	60.70	0	0.00	62.80	0.1	4,134	0.00%
2024/05/28	1	63.50	0	0.00	63.50	1	5,141	0.02%
2024/05/16	0	0.00	1	63.70	63.50	-1	5,151	-0.02%
2024/05/13	1	65.10	0	0.00	64.30	1	5,150	0.02%
2024/05/10	0	0.00	1	65.90	65.90	-1	5,146	-0.02%
2024/05/09	0	0.00	1	64.80	64.00	-1	5,140	-0.02%
2024/05/07	1	65.30	0	0.00	65.50	1	5,128	0.02%
2024/05/06	0	0.00	1	66.00	66.10	-1	5,109	-0.02%
2024/04/29	0	0.00	1	69.80	70.10	-1	4,960	-0.02%
2024/04/25	0.1	70.90	1	70.60	70.60	-0.9	4,867	-0.02%
2024/04/19	1	67.70	0	0.00	67.10	1	4,625	0.02%
2024/04/18	129	76.77	130	76.22	72.00	-1	4,470	-0.02%	大買/大賣/
2024/04/15	1	70.70	0	0.00	70.50	1	3,825	0.03%
2024/04/12	2	72.00	0	0.00	71.60	2	3,741	0.05%
2024/04/11	1	72.40	2	71.40	70.50	-1	3,656	-0.03%
2024/04/10	4	71.68	0	0.00	71.50	4	3,535	0.11%
2024/04/03	1	68.50	1	68.60	68.60	0	3,261	0.00%
2024/04/02	2	68.20	3	67.37	68.20	-1	3,173	-0.03%
2024/04/01	3	67.77	2.1	63.18	67.70	0.9	2,978	0.03%
2024/03/29	1	61.50	0	0.00	61.90	1	2,693	0.04%
2024/03/28	0	0.00	1	61.50	60.70	-1	2,625	-0.04%
2024/03/25	1	59.90	1	59.00	59.00	0	2,485	0.00%
2024/03/22	31	59.36	30	59.67	59.30	1	2,479	0.04%
2024/03/21	0	57.60	0	0.00	57.20	0	2,439	0.00%
2024/03/20	5	57.00	5	58.80	57.00	0	2,517	0.00%
2024/03/18	0	58.90	0	0.00	58.10	0	2,491	0.00%
2024/03/14	0	0.00	2	61.20	61.20	-2	2,445	-0.08%
2024/03/11	3	66.30	2	63.50	64.20	1	2,207	0.05%
2024/03/08	0	0.00	5	58.70	61.00	-5	1,567	-0.32%
2024/02/27	0.1	62.57	0	0.00	61.50	0.1	1,350	0.00%
2024/01/10	0.1	67.50	0	0.00	65.50	0.1	1,314	0.00%
2024/01/09	0	68.40	0	0.00	67.80	0	1,287	0.00%
2024/01/08	0	0.00	2	68.70	68.50	-2	1,277	-0.16%
2024/01/05	0.1	69.50	0	0.00	69.10	0.1	1,275	0.00%
2024/01/03	0.1	71.00	0	0.00	70.40	0.1	1,259	0.01%
2023/12/28	0.1	73.00	0	0.00	72.70	0.1	1,242	0.01%
2023/12/25	1	71.60	0	0.00	71.40	1	1,247	0.08%
2023/12/15	1	74.50	0	0.00	73.60	1	1,504	0.07%
2023/12/04	0	0.00	1	74.50	73.80	-1	1,454	-0.07%
2023/11/30	1.1	76.10	0	0.00	76.40	1.1	1,432	0.08%
2023/11/17	0.1	72.00	0	0.00	71.80	0.1	1,356	0.00%
2023/11/16	0	0.00	3	70.77	71.00	-3	1,357	-0.22%
2023/11/15	0	0.00	2	70.90	70.90	-2	1,353	-0.15%
2023/11/01	0	71.43	0	0.00	70.00	0	1,467	0.00%
2023/10/31	0	0.00	4	69.00	68.40	-4	1,451	-0.28%
2023/10/27	2	71.30	0	0.00	70.50	2	1,467	0.14%
2023/10/25	2.1	72.00	0	0.00	72.10	2.1	1,510	0.14%
2023/10/13	0	0.00	1	72.10	73.00	-1	1,712	-0.06%
2023/10/04	0	0.00	2	72.90	73.40	-2	2,255	-0.09%
2023/10/02	5	73.00	0	0.00	74.00	5	2,715	0.18%
2023/09/19	1	78.70	1	79.90	80.00	0	2,814	0.00%
2023/09/15	5	79.06	4	79.80	79.00	1	2,869	0.03%
2023/09/14	1	80.20	0	0.00	79.80	1	2,922	0.03%
2023/08/29	1	77.60	1	76.90	78.30	0	4,038	0.00%
2023/08/25	1	77.10	0	0.00	76.90	1	4,037	0.02%
2023/07/24	3	78.30	4	78.45	78.30	-1	4,093	-0.02%
2023/07/21	1	82.20	0	0.00	82.20	1	4,065	0.02%
2023/07/20	0	0.00	1	84.30	83.90	-1	4,107	-0.02%
2023/07/19	1	83.70	1	84.60	83.10	0	4,145	0.00%
2023/07/17	2	86.85	1	87.70	86.80	1	4,285	0.02%
2023/07/14	0	0.00	1	87.30	87.70	-1	4,293	-0.02%
2023/07/11	13	91.04	35	92.08	90.50	-22	4,143	-0.53%
2023/07/10	35	90.57	4	90.98	90.40	31	3,887	0.80%
2023/07/07	2	86.85	1	86.20	86.70	1	3,557	0.03%
2023/07/06	2	88.45	2	88.35	88.00	0	3,479	0.00%
2023/06/30	0	0.00	1	82.80	83.80	-1	3,256	-0.03%
2023/06/27	1	85.60	4	84.13	83.20	-3	3,418	-0.09%
2023/06/26	3	84.50	3	84.70	84.50	0	3,399	0.00%
2023/06/21	3	86.70	2	86.90	86.70	1	3,392	0.03%
2023/06/19	1	86.20	1	86.00	86.10	0	3,333	0.00%
2023/06/16	6	87.03	7	87.73	86.10	-1	3,331	-0.03%
2023/06/15	7	88.71	40	89.55	88.60	-33	3,330	-0.99%
2023/06/14	34	88.82	4	88.00	90.20	30	3,207	0.94%
2023/06/13	1	87.20	0	0.00	86.50	1	3,047	0.03%
2023/06/12	4	86.00	50	85.40	85.40	-46	2,895	-1.59%
2023/06/09	1	82.70	1	82.60	82.80	0	2,852	0.00%
2023/06/07	50	85.02	0	0.00	84.70	50	2,898	1.72%
2023/06/06	8	82.10	8	85.13	82.00	0	2,862	0.00%
2023/06/02	4	82.30	0	0.00	82.20	4	2,698	0.15%
2023/06/01	0	0.00	3	79.30	79.50	-3	2,686	-0.11%
2023/05/30	1	80.60	0	0.00	79.10	1	2,948	0.03%
2023/05/29	2	80.60	0	0.00	80.60	2	2,940	0.07%
2023/05/02	0	0.00	1	78.60	79.00	-1	3,566	-0.03%
2023/04/27	0.1	76.50	0	0.00	76.30	0.1	3,616	0.00%
2023/04/26	0.1	76.00	0	0.00	76.70	0.1	3,627	0.00%
2023/04/25	2	77.00	2	80.40	77.00	0	3,610	0.00%
2023/04/24	0.4	79.87	0	0.00	80.00	0.4	3,603	0.01%
2023/04/21	6	80.18	5	80.94	79.10	1	3,573	0.03%
2023/04/20	1	85.10	1	84.60	83.50	0	3,464	0.00%
2023/04/18	0	0.00	10	88.50	87.60	-10	3,431	-0.29%
2023/03/28	0	0.00	13	91.80	91.70	-13	3,436	-0.38%
2023/03/24	13	90.75	0	0.00	90.80	13	3,391	0.38%
2023/03/21	1	89.90	1	90.30	89.70	0	3,382	0.00%
2023/03/20	2	90.75	2	90.40	89.90	0	3,390	0.00%
2023/03/10	1	88.90	1	89.40	88.90	0	3,468	0.00%
2023/03/09	0	0.00	50	92.24	92.00	-50	3,536	-1.41%
2023/03/03	40	88.60	20	88.00	89.20	20	3,536	0.57%
2023/03/01	1	93.00	0	0.00	93.00	1	3,378	0.03%
2023/02/22	32	93.25	1	93.10	93.20	31	3,543	0.87%
2023/02/13	0	0.00	30	95.60	96.10	-30	4,328	-0.69%
2023/02/08	1	98.80	0	0.00	98.90	1	4,401	0.02%
2023/02/07	2	97.20	2	97.40	97.60	0	4,395	0.00%
2023/01/31	0	0.00	16	95.16	96.30	-16	4,303	-0.37%
2023/01/30	0	0.00	1	94.20	94.80	-1	4,295	-0.02%
2023/01/17	1	89.40	1	89.50	89.50	0	4,271	0.00%
2023/01/13	3	87.70	13	88.55	87.70	-10	4,344	-0.23%
2023/01/12	1	92.50	1	89.20	89.20	0	4,404	0.00%
2023/01/11	0	0.00	1	90.30	90.40	-1	4,408	-0.02%
2023/01/10	1	90.80	0	0.00	89.80	1	4,472	0.02%
2023/01/09	10	90.50	0	0.00	90.50	10	4,547	0.22%
2023/01/06	3	87.70	4	88.38	88.80	-1	4,610	-0.02%
2023/01/05	1	87.20	1	85.90	85.90	0	4,723	0.00%
2023/01/03	2	85.85	2	86.20	86.20	0	4,956	0.00%
2022/12/28	34	85.92	4	86.85	86.00	30	5,227	0.57%
2022/12/27	3	90.03	2	88.75	88.80	1	5,318	0.02%
2022/12/23	3	86.30	4	85.85	86.90	-1	5,515	-0.02%
2022/12/22	2	86.90	2	87.05	86.90	0	5,581	0.00%
2022/12/21	4	87.70	4	89.30	87.60	0	5,715	0.00%
2022/12/20	0	0.00	3	89.60	88.50	-3	5,847	-0.05%
2022/12/19	4	91.05	2	90.15	90.90	2	6,017	0.03%
2022/12/16	1	93.20	7	92.47	93.20	-6	6,155	-0.10%
2022/12/14	1	94.30	0	0.00	95.90	1	6,247	0.02%
2022/12/12	2	94.70	0	0.00	95.00	2	6,289	0.03%
2022/12/08	2	96.95	0	0.00	97.10	2	6,371	0.03%
2022/12/07	3	98.63	0	0.00	96.20	3	6,462	0.05%
2022/12/06	4	100.30	0	0.00	99.80	4	6,454	0.06%
2022/12/05	0	0.00	1	103.50	103.00	-1	6,541	-0.02%
2022/12/02	0	0.00	1	102.50	102.50	-1	6,546	-0.02%
2022/12/01	3	101.67	0	0.00	102.00	3	6,589	0.05%
2022/11/29	1	96.90	1	98.00	98.30	0	6,693	0.00%
2022/11/28	1	97.80	0	0.00	97.80	1	6,786	0.01%
2022/11/25	12	97.57	0	0.00	96.00	12	6,967	0.17%
2022/11/23	0	0.00	2	98.40	98.30	-2	7,077	-0.03%
2022/11/18	10	104.00	0	0.00	99.60	10	7,455	0.13%
2022/11/17	0	0.00	11	101.35	102.00	-11	7,553	-0.15%
2022/11/16	3	99.20	4	98.28	98.30	-1	7,672	-0.01%
2022/11/15	3	97.83	1.6	98.64	101.00	1.5	7,668	0.02%
2022/11/14	4	95.00	5	94.72	95.30	-1	8,013	-0.01%
2022/11/11	1	94.20	5	95.40	93.60	-4	8,238	-0.05%
2022/11/10	2	93.00	0	0.00	93.00	2	8,202	0.02%
2022/11/09	0.3	93.39	0	0.00	94.30	0.3	8,285	0.00%
2022/11/07	0	0.00	2	91.00	91.10	-2	8,445	-0.02%
2022/11/04	5	88.84	1	88.40	91.10	4	8,609	0.05%
2022/11/03	2	89.30	0	0.00	89.90	2	8,677	0.02%
2022/11/02	0	0.00	1	89.50	89.40	-1	8,945	-0.01%
2022/11/01	1	88.00	1	87.50	87.70	0	8,968	0.00%
2022/10/31	3	87.30	4	86.70	87.00	-1	9,084	-0.01%
2022/10/28	1	84.00	1	84.70	83.90	0	9,165	0.00%
2022/10/27	5	84.52	5	84.34	85.90	0	9,348	0.00%
2022/10/26	2	83.20	4	82.50	81.90	-2	9,542	-0.02%
2022/10/25	4	82.78	4	83.53	82.50	0	9,588	0.00%
2022/10/19	2	85.80	2	86.85	85.80	0	10,335	0.00%
2022/10/17	2	86.25	3	84.47	86.80	-1	10,554	-0.01%
2022/10/14	5	88.62	1	87.43	89.10	4	10,742	0.04%
2022/10/13	2	84.60	3	89.13	83.00	-1	11,153	-0.01%
2022/10/12	3	91.67	3	90.80	90.00	0	11,255	0.00%
2022/10/11	4	91.70	3	90.97	90.80	1	11,414	0.01%
2022/10/07	6	99.12	9	99.16	97.50	-3	11,748	-0.03%
2022/10/06	12	101.54	13	100.92	101.50	-1	11,787	-0.01%
2022/10/05	2.3	101.07	55	102.21	99.80	-52.7	11,825	-0.45%
2022/10/04	60	99.05	1	98.20	101.00	59	11,829	0.50%
2022/10/03	0	0.00	31	95.32	94.80	-31	12,009	-0.26%
2022/09/30	37	92.59	3	89.33	95.00	34	12,487	0.27%
2022/09/29	4	91.65	9	91.32	91.10	-5	12,909	-0.04%
2022/09/28	5	92.36	7	95.77	90.70	-2	13,222	-0.02%
2022/09/27	10	98.82	15	97.56	99.60	-5	13,774	-0.04%
2022/09/26	2	98.19	4	102.03	98.50	-2	14,054	-0.01%
2022/09/23	5	109.30	1	107.00	107.00	4	14,215	0.03%
2022/09/22	0	0.00	2	111.00	114.00	-2	14,252	-0.01%
2022/09/21	1	111.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	3	111.17	5	112.00	113.00	-2	14,345	-0.01%
2022/09/16	7	110.71	2	110.75	109.50	5	14,612	0.03%
2022/09/15	5	111.90	4	114.00	111.50	1	14,736	0.01%
2022/09/14	8	112.56	5	113.40	114.00	3	14,959	0.02%
2022/09/13	1	113.00	1	114.00	111.50	0	15,080	0.00%
2022/09/12	5	113.30	6	112.67	112.50	-1	15,194	-0.01%
2022/09/08	2	108.50	2	107.25	110.00	0	15,217	0.00%
2022/09/07	2	107.25	2	104.00	105.00	0	15,282	0.00%
2022/09/06	7	106.79	7	108.43	107.00	0	15,312	0.00%
2022/09/05	3	110.50	4	111.88	110.50	-1	15,354	-0.01%
2022/09/02	5	113.30	3	112.50	115.00	2	15,372	0.01%
2022/09/01	4	113.38	3	112.33	113.00	1	15,352	0.01%
2022/08/31	2	115.50	3	115.17	115.50	-1	15,307	-0.01%
2022/08/30	6	116.83	7	116.57	117.00	-1	15,517	-0.01%
2022/08/29	1	114.00	0.1	113.00	116.00	0.9	15,566	0.01%
2022/08/26	3	116.00	3	116.67	115.50	0	15,485	0.00%
2022/08/25	4	116.63	5	115.60	117.00	-1	15,471	-0.01%
2022/08/24	8	113.69	11	115.68	113.00	-3	15,425	-0.02%
2022/08/23	6	113.75	40	113.15	115.50	-34	15,405	-0.22%
2022/08/22	1	112.50	2	113.00	111.50	-1	15,309	-0.01%
2022/08/19	58	114.32	70	113.85	113.00	-12	15,226	-0.08%
2022/08/18	60	105.63	6	107.92	109.00	54	14,800	0.36%
2022/08/17	10	103.55	7	103.07	102.50	3	14,631	0.02%
2022/08/16	1	106.50	2	105.00	104.50	-1	14,638	-0.01%
2022/08/15	1	106.00	5	105.50	105.50	-4	14,659	-0.03%
2022/08/12	1	100.50	0	0.00	101.50	1	14,467	0.01%
2022/08/11	7	102.86	41	102.94	99.60	-34	14,453	-0.24%
2022/08/10	0	0.00	3	99.00	98.50	-3	14,537	-0.02%
2022/08/09	1	100.00	1	101.00	101.00	0	14,513	0.00%
2022/08/08	1	98.00	1	97.60	99.50	0	14,328	0.00%
2022/08/05	5	97.06	4	97.53	98.80	1	14,409	0.01%
2022/08/04	7	93.29	6	93.25	95.00	1	14,382	0.01%
2022/08/03	9.1	93.42	4	93.75	93.20	5.1	14,364	0.04%
2022/08/02	10.2	95.71	8	96.56	96.20	2.2	14,293	0.02%
2022/08/01	1	101.00	5	101.00	100.50	-4	14,116	-0.03%
2022/07/29	43	101.99	42	101.38	102.50	1	14,118	0.01%
2022/07/28	44	98.70	22	101.70	98.50	22	14,034	0.16%
2022/07/27	1	98.70	63	98.71	99.50	-62	13,908	-0.45%
2022/07/26	2	98.20	0	0.00	97.40	2	13,776	0.01%
2022/07/25	1	97.90	1	97.10	100.50	0	13,539	0.00%
2022/07/22	4	99.45	24	99.80	99.10	-20	13,580	-0.15%
2022/07/21	5	101.30	2	101.00	101.50	3	13,675	0.02%
2022/07/20	130.1	98.20	30.1	100.09	99.30	100	13,520	0.74%	大買/
2022/07/19	4	93.25	33	94.68	94.30	-29	13,162	-0.22%
2022/07/18	43	95.53	18	93.64	93.00	25	13,027	0.19%
2022/07/15	14	91.79	9	90.87	93.00	5	12,806	0.04%
2022/07/14	6	87.43	7	87.17	88.00	-1	12,375	-0.01%
2022/07/13	1	85.70	0	0.00	83.50	1	12,311	0.01%
2022/07/12	0	0.00	2	84.00	82.00	-2	12,306	-0.02%
2022/07/11	4	88.28	2	87.40	87.90	2	12,314	0.02%
2022/07/08	30	90.47	25	87.98	88.50	5	12,130	0.04%
2022/07/07	11.2	84.36	12	84.26	85.00	-0.9	11,708	-0.01%
2022/07/06	4.2	87.19	5	84.32	83.50	-0.8	11,235	-0.01%
2022/07/05	14	88.38	11	86.83	90.10	3	10,979	0.03%
2022/07/04	10	94.83	25	94.47	90.90	-15	10,346	-0.14%
2022/07/01	4	108.70	6	104.50	101.00	-2	10,130	-0.02%
2022/06/30	3	115.32	2	115.25	112.00	1	9,861	0.01%
2022/06/29	2	120.00	2	120.00	124.00	0	9,795	0.00%
2022/06/28	10	123.65	7	124.57	124.50	3	10,015	0.03%
2022/06/27	11	124.05	10	123.15	125.00	1	10,509	0.01%
2022/06/24	2	117.00	5	117.80	116.50	-3	10,563	-0.03%
2022/06/23	5	117.30	4	117.63	119.00	1	10,810	0.01%
2022/06/22	5	117.60	5	118.00	119.50	0	11,550	0.00%
2022/06/21	3	116.83	3	112.69	118.00	0	11,540	0.00%
2022/06/20	3	109.50	3	113.67	108.50	0	11,618	0.00%
2022/06/17	2	116.00	0	0.00	118.50	2	11,816	0.02%
2022/06/16	5	127.30	1	129.00	120.50	4	12,158	0.03%
2022/06/15	1	132.00	0	0.00	126.50	1	12,606	0.01%
2022/06/14	0	0.00	1	132.50	131.00	-1	13,160	-0.01%
2022/06/13	1	133.00	0	0.00	133.50	1	13,413	0.01%
2022/06/10	1	133.00	0	0.00	132.50	1	13,626	0.01%
2022/06/09	1	134.50	0	0.00	134.50	1	13,963	0.01%
2022/06/08	5	134.50	6	133.83	133.50	-1	14,265	-0.01%
2022/06/07	2	130.00	1	129.50	130.00	1	14,193	0.01%
2022/06/06	1	127.50	1	128.50	127.00	0	14,134	0.00%
2022/06/02	4	128.25	4	127.63	127.50	0	14,263	0.00%
2022/05/31	4	127.13	20	126.88	126.50	-16	14,344	-0.11%
2022/05/30	1	123.50	1	122.00	125.00	0	14,311	0.00%
2022/05/27	1	119.00	1	119.50	119.00	0	14,305	0.00%
2022/05/26	21	119.29	4	120.75	119.50	17	14,337	0.12%
2022/05/25	4	120.63	36	119.42	120.50	-32	14,351	-0.22%
2022/05/24	9	118.61	11	117.41	115.50	-2	14,427	-0.01%
2022/05/23	3	121.33	3	122.33	121.00	0	14,403	0.00%
2022/05/20	10	118.50	0	0.00	119.00	10	14,368	0.07%
2022/05/19	12	116.88	1	119.50	120.00	11	14,446	0.08%
2022/05/18	11	118.32	2	120.75	121.00	9	14,456	0.06%
2022/05/17	3	117.00	3	114.67	117.00	0	14,241	0.00%
2022/05/16	2	115.00	5	115.70	113.00	-3	14,299	-0.02%
2022/05/13	7	112.86	6	113.08	113.50	1	14,329	0.01%
2022/05/12	4	110.50	4	111.38	108.50	0	14,376	0.00%
2022/05/11	1	111.00	2	112.00	112.00	-1	14,608	-0.01%
2022/05/10	5	111.00	6	110.33	113.50	-1	14,616	-0.01%
2022/05/09	5	109.50	5	112.80	108.50	0	14,710	0.00%
2022/05/06	2	112.00	35	112.47	116.00	-33	14,893	-0.22%
2022/05/05	1	113.00	1	114.00	113.00	0	14,931	0.00%
2022/05/04	30	112.00	2	110.50	112.00	28	14,911	0.19%
2022/04/29	0	0.00	40	106.25	105.00	-40	15,109	-0.26%
2022/04/28	6	103.00	3	103.67	102.50	3	15,062	0.02%
2022/04/27	43	105.27	3	105.00	106.00	40	14,925	0.27%
2022/04/26	3	110.00	4	111.38	110.00	-1	14,714	-0.01%
2022/04/25	6	110.50	15	109.40	110.00	-9	14,715	-0.06%
2022/04/22	6	116.00	6	117.92	115.00	0	14,672	0.00%
2022/04/21	2	123.25	2	122.75	123.00	0	14,735	0.00%
2022/04/20	3	122.17	3	123.00	122.50	0	14,857	0.00%
2022/04/19	4	122.50	3	123.17	121.00	1	15,002	0.01%
2022/04/18	3	120.00	3	121.67	119.50	0	15,138	0.00%
2022/04/15	16	127.16	16	128.47	123.00	0	15,233	0.00%
2022/04/14	0	0.00	1	132.50	130.50	-1	15,425	-0.01%
2022/04/13	2	131.75	2	130.50	130.50	0	15,411	0.00%
2022/04/12	0	0.00	1	128.50	124.50	-1	15,455	-0.01%
2022/04/11	0	0.00	21	126.26	128.50	-21	15,497	-0.14%
2022/04/08	3	127.83	3	125.83	128.00	0	15,499	0.00%
2022/04/07	11	125.64	10	128.75	124.50	1	15,528	0.01%
2022/04/06	5	130.70	2	129.50	130.50	3	15,634	0.02%
2022/04/01	7	131.36	8	130.56	133.50	-1	15,910	-0.01%
2022/03/31	35	133.76	12	133.58	133.00	23	16,040	0.14%
2022/03/30	15	137.33	15	136.57	137.50	0	15,779	0.00%
2022/03/29	36	135.85	15	134.63	131.00	21	15,296	0.14%
2022/03/28	8	135.31	3	134.33	136.50	5	15,114	0.03%
2022/03/25	22	139.89	19	137.34	134.00	3	14,809	0.02%
2022/03/24	11	130.91	97	132.51	134.50	-86	14,028	-0.61%
2022/03/23	88	131.97	35	133.53	130.50	53	13,891	0.38%
2022/03/22	26	133.15	8	131.50	132.00	18	13,907	0.13%
2022/03/21	26	131.79	27	130.04	131.50	-1	13,712	-0.01%
2022/03/18	9	130.06	39	125.94	129.50	-30	13,415	-0.22%
2022/03/17	39	120.72	11	122.46	127.00	28	13,097	0.21%
2022/03/16	21	118.38	13	117.77	115.50	8	12,561	0.06%
2022/03/15	9	118.78	15	119.70	116.00	-6	12,323	-0.05%
2022/03/14	18	119.53	59	121.07	120.50	-41	12,224	-0.34%
2022/03/11	12	116.63	9	115.61	117.50	3	12,051	0.02%
2022/03/10	3	115.00	7	114.86	118.00	-4	11,755	-0.03%
2022/03/09	43	108.67	5	108.20	107.50	38	11,998	0.32%
2022/03/08	11	108.45	6	109.33	106.00	5	12,521	0.04%
2022/03/07	0	0.00	2	112.25	108.00	-2	12,436	-0.02%
2022/03/04	5	116.80	15	115.47	117.00	-10	12,518	-0.08%
2022/03/03	8	115.00	9	117.39	114.50	-1	12,739	-0.01%
2022/03/02	3	115.17	3	114.67	115.50	0	12,940	0.00%
2022/03/01	4	108.75	7	109.36	111.00	-3	13,007	-0.02%
2022/02/25	3	105.67	34	104.35	107.50	-31	13,312	-0.23%
2022/02/24	8	101.38	70.1	101.45	101.00	-62.1	13,622	-0.46%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	13.1	109.19	11	108.41	107.00	2.1	14,312	0.01%
2022/02/21	3	113.00	3	113.17	113.00	0	14,773	0.00%
2022/02/17	3	117.00	4	117.13	116.00	-1	16,741	-0.01%
2022/02/16	117	118.29	4	117.50	116.00	113	17,296	0.65%	大買/鉅額交易
2022/02/15	6	116.50	9	115.39	115.00	-3	17,696	-0.02%
2022/02/14	8	115.13	16	114.84	114.50	-8	18,179	-0.04%
2022/02/11	13.1	119.40	38	115.00	120.50	-24.9	18,412	-0.14%
2022/02/10	3	114.00	12	113.13	113.50	-9	18,570	-0.05%
2022/02/09	25	114.72	14	114.32	115.50	11	18,977	0.06%
2022/02/08	42	109.99	8	110.31	109.00	34	19,452	0.17%
2022/01/26	2	106.25	2	105.00	106.00	0	20,938	0.00%
2022/01/25	4.1	106.44	6	108.08	105.00	-1.9	22,199	-0.01%
2022/01/24	5	108.60	4	108.88	112.00	1	23,333	0.00%
2022/01/21	7	108.86	7	109.00	107.50	0	24,393	0.00%
2022/01/20	4	112.25	34	111.15	113.00	-30	24,821	-0.12%
2022/01/18	8	119.06	9	117.67	116.00	-1	27,585	0.00%
2022/01/17	33	117.42	6	116.17	118.50	27	27,949	0.10%
2022/01/14	11	112.45	9	112.61	115.50	2	28,705	0.01%
2022/01/13	0	0.00	1	114.00	114.50	-1	29,333	0.00%
2022/01/12	2	118.00	3	116.33	116.50	-1	30,283	0.00%
2022/01/11	3	117.17	2	119.00	117.50	1	31,864	0.00%
2022/01/10	1	119.00	0	0.00	125.50	1	32,869	0.00%
2022/01/07	6.2	126.59	84	123.14	123.50	-77.8	33,851	-0.23%
2022/01/06	0	0.00	1	133.00	134.00	-1	34,726	0.00%
2022/01/05	7	136.93	9	135.34	135.00	-2	35,729	-0.01%
2022/01/04	1	142.50	0	0.00	141.00	1	36,751	0.00%
2022/01/03	2	147.00	2	147.25	144.50	0	38,902	0.00%
2021/12/30	0	147.00	3	144.50	143.00	-3	39,815	-0.01%
2021/12/29	4	147.00	20	147.40	146.00	-16	40,713	-0.04%
2021/12/28	7	146.07	37	148.58	145.50	-30	41,252	-0.07%
2021/12/27	7	142.93	75	141.22	144.50	-68	41,547	-0.16%
2021/12/24	1	137.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	0	0.00	1	139.00	138.00	-1	42,607	0.00%
2021/12/22	53	138.50	5	138.40	136.00	48	43,380	0.11%
2021/12/20	0.1	135.00	0	0.00	134.50	0.1	45,849	0.00%
2021/12/17	20	140.50	23	140.33	136.50	-3	47,177	-0.01%
2021/12/16	124	140.55	62	142.53	143.00	62	48,924	0.13%	大買/
2021/12/15	18	136.69	5	136.10	137.00	13	49,234	0.03%
2021/12/14	2	134.50	2	135.00	133.50	0	49,407	0.00%
2021/12/13	2	134.50	132	134.48	134.00	-130	49,442	-0.26%	大賣/鉅額交易
2021/12/10	3.1	138.34	1	138.00	137.50	2.1	49,568	0.00%
2021/12/09	2	139.75	17	139.56	141.50	-15	49,819	-0.03%
2021/12/08	2	143.50	3	145.00	143.00	-1	50,199	0.00%
2021/12/07	28	145.39	34	144.01	143.00	-6	50,938	-0.01%
2021/12/06	14	151.21	13	152.19	149.50	1	51,266	0.00%
2021/12/03	219	156.67	20	157.20	155.00	199	51,575	0.39%	大買/鉅額交易
2021/12/02	23	154.96	62	152.67	156.00	-39	51,503	-0.08%
2021/12/01	1	148.50	0	0.00	148.00	1	51,169	0.00%
2021/11/30	9	149.83	9	150.44	150.00	0	51,467	0.00%
2021/11/29	5	143.20	50	146.40	148.50	-45	51,759	-0.09%
2021/11/26	3	145.83	59	146.47	148.50	-56	51,975	-0.11%
2021/11/25	2	145.25	3	145.83	145.50	-1	51,787	0.00%
2021/11/24	154	147.53	3.2	144.46	145.00	150.9	51,859	0.29%	大買/鉅額交易
2021/11/23	6.1	147.38	8	148.06	147.00	-2	51,866	0.00%
2021/11/19	22	161.48	35	160.84	156.00	-13	52,766	-0.02%
2021/11/18	44	160.53	24	161.60	157.00	20	52,749	0.04%
2021/11/17	22	165.23	27	164.74	165.50	-5	52,962	-0.01%
2021/11/16	11	167.64	89	168.99	159.50	-78	52,558	-0.15%
2021/11/15	4	157.00	20	153.50	159.00	-16	51,648	-0.03%
2021/11/12	3	151.00	30	154.00	149.00	-27	51,393	-0.05%
2021/11/11	47	150.30	40	148.68	151.50	7	51,178	0.01%
2021/11/10	63	144.88	13	143.88	145.00	50	50,801	0.10%
2021/11/09	8	142.56	26	149.23	142.00	-18	50,612	-0.04%
2021/11/08	47	145.93	52	141.99	146.50	-5	50,327	-0.01%
2021/11/05	31	148.63	10	148.00	147.50	21	50,121	0.04%
2021/11/04	9.1	160.34	9	159.89	150.00	0.1	49,748	0.00%
2021/11/03	99	153.49	156.1	158.38	160.50	-57.1	49,363	-0.12%	大賣/
2021/11/02	63.1	155.95	105.2	164.36	154.00	-42.1	48,518	-0.09%	大賣/
2021/11/01	46	157.72	8	163.38	165.50	38	47,371	0.08%
2021/10/29	157.1	152.32	29	150.74	152.50	128.1	46,367	0.28%	大買/鉅額交易
2021/10/28	11	142.82	8	143.06	142.50	3	45,320	0.01%
2021/10/27	26	141.65	27	141.74	141.50	-1	45,025	0.00%
2021/10/26	47.1	142.61	53	144.43	140.00	-6	44,406	-0.01%
2021/10/25	22	134.89	18	134.39	135.00	4	42,768	0.01%
2021/10/22	23	133.91	32	131.05	135.50	-9	42,815	-0.02%
2021/10/21	27	136.98	42	136.45	132.50	-15	42,435	-0.04%
2021/10/20	69	132.41	83	131.60	135.50	-14	42,141	-0.03%
2021/10/19	111.1	131.63	67	132.41	129.50	44.1	41,482	0.11%	大買/
2021/10/18	40	129.45	30.1	127.03	132.00	10	40,515	0.02%
2021/10/15	25	125.26	27	126.19	128.50	-2	40,101	-0.01%
2021/10/14	59	118.49	55	116.48	117.00	4	39,579	0.01%
2021/10/13	32.1	126.03	39.1	126.03	122.00	-7.1	39,274	-0.02%
2021/10/12	22	126.70	27	127.83	128.50	-5	39,148	-0.01%
2021/10/08	75	126.40	60	126.07	124.00	15	39,173	0.04%
2021/10/07	21	123.29	4	123.23	124.50	17	37,710	0.05%
2021/10/06	7	117.14	21	115.31	113.50	-14	37,871	-0.04%
2021/10/05	40	108.26	25.3	110.22	113.50	14.7	37,204	0.04%
2021/10/04	2	110.50	0	0.00	106.00	2	36,571	0.01%
2021/10/01	4	116.00	0	111.00	112.00	4	36,165	0.01%
2021/09/30	24	115.92	22	113.32	118.00	2	36,074	0.01%
2021/09/29	34	116.04	116	115.02	112.00	-82	35,335	-0.23%	大賣/
2021/09/28	18	122.17	96	123.16	122.00	-78	34,671	-0.22%
2021/09/27	51	125.58	184	124.84	123.00	-133	33,883	-0.39%	大賣/鉅額交易
2021/09/24	17	120.65	124	121.64	119.50	-107	32,349	-0.33%	大賣/鉅額交易
2021/09/23	347	117.37	33	118.51	121.00	314	31,055	1.01%	大買/鉅額交易
2021/09/22	3	109.33	9	108.28	110.50	-6	29,473	-0.02%
2021/09/17	3	107.00	25	104.10	107.50	-22	29,084	-0.08%
2021/09/16	2	102.75	1	102.00	101.50	1	28,932	0.00%
2021/09/15	1	101.00	1	102.00	100.50	0	28,857	0.00%
2021/09/14	3	107.00	173	108.44	106.00	-170	28,654	-0.59%	大賣/鉅額交易
2021/09/13	11	107.41	30	108.95	106.50	-19	28,806	-0.07%
2021/09/10	220	105.85	50	104.46	108.00	170	28,763	0.59%	大買/鉅額交易
2021/09/09	15	101.86	4	98.10	101.50	11	28,549	0.04%
2021/09/08	2	96.90	0	98.70	94.60	2	28,436	0.01%
2021/09/07	3	98.60	13	99.23	98.60	-10	28,804	-0.03%
2021/09/06	26	104.35	15	105.43	103.50	11	29,578	0.04%
2021/09/03	5.1	102.99	3	102.33	103.00	2.1	29,580	0.01%
2021/09/02	27.2	111.26	32	108.00	106.00	-4.8	29,540	-0.02%
2021/09/01	10	110.70	8.1	110.34	114.00	2	29,120	0.01%
2021/08/31	3	105.83	1	106.00	109.00	2	28,646	0.01%
2021/08/30	19	106.55	39	105.65	106.00	-20	28,721	-0.07%
2021/08/27	22	107.77	32	106.41	104.50	-10	28,782	-0.03%
2021/08/26	45	110.32	30	108.37	111.50	15	29,032	0.05%
2021/08/25	99.1	110.25	59	107.31	106.50	40.1	28,704	0.14%
2021/08/24	12	107.13	88.1	104.68	105.00	-76.1	27,801	-0.27%
2021/08/23	132	101.93	8	103.44	104.00	124	27,303	0.45%	大買/鉅額交易
2021/08/20	10	93.85	1	87.70	94.60	9	26,844	0.03%
2021/08/19	0	0.00	31	87.51	86.00	-31	26,642	-0.12%
2021/08/18	33	85.44	0	0.00	89.80	33	26,569	0.12%
2021/08/16	4	90.58	23	91.36	92.00	-19	26,509	-0.07%
2021/08/13	1	91.00	0	0.00	90.30	1	26,453	0.00%
2021/08/12	2	93.55	3	93.70	95.60	-1	26,366	0.00%
2021/08/11	21	93.36	93	92.92	93.30	-72	26,380	-0.27%
2021/08/10	3.3	95.08	3	94.57	96.50	0.3	26,198	0.00%
2021/08/09	11	98.14	1	102.50	95.40	10	26,051	0.04%
2021/08/06	3	106.50	1	107.50	106.00	2	25,867	0.01%
2021/08/05	2	108.00	2	112.50	112.50	0	25,914	0.00%
2021/08/04	3.8	106.66	4	109.63	107.00	-0.3	26,200	0.00%
2021/08/03	1	108.50	0	0.00	108.50	1	26,113	0.00%
2021/08/02	0	0.00	11	103.77	106.50	-11	26,038	-0.04%
2021/07/30	7	101.79	1	107.00	102.50	6	25,949	0.02%
2021/07/29	29	105.59	14	105.18	108.00	15	25,755	0.06%
2021/07/28	31	103.23	17	105.00	104.50	14	25,598	0.05%
2021/07/27	4	113.38	64	122.80	112.00	-60	25,361	-0.24%
2021/07/26	2	118.00	5	114.60	118.00	-3	25,132	-0.01%
2021/07/23	12	112.71	15	114.43	114.00	-3	24,749	-0.01%
2021/07/22	132	118.70	11	121.18	121.50	121	24,472	0.49%	大買/鉅額交易
2021/07/21	33	112.12	28	113.77	117.00	5	23,826	0.02%
2021/07/20	5	110.50	17	110.91	106.50	-12	23,256	-0.05%
2021/07/19	12	116.40	2	117.75	112.50	10	22,976	0.04%
2021/07/16	2	107.75	76.2	105.12	111.00	-74.2	22,765	-0.33%
2021/07/15	85	97.91	17	101.50	107.00	68	22,479	0.30%
2021/07/14	3	96.47	6	99.20	99.60	-3	21,925	-0.01%
2021/07/13	44	96.59	40	94.75	90.60	4	21,341	0.02%
2021/07/12	0	0.00	2	92.70	92.70	-2	20,269	-0.01%
2021/07/09	0	0.00	20.5	84.61	84.30	-20.5	20,067	-0.10%
2021/07/08	8.2	83.51	0	0.00	83.70	8.2	20,187	0.04%
2021/07/07	10	82.50	4	84.45	84.30	6	20,213	0.03%
2021/07/06	8	79.83	4	80.60	79.70	4	20,418	0.02%
2021/07/05	3.1	81.48	76	80.61	80.60	-72.9	20,953	-0.35%
2021/07/02	1.1	76.44	8	78.50	79.20	-6.9	21,542	-0.03%
2021/07/01	6	76.47	2	76.95	76.10	4	22,398	0.02%
2021/06/30	3	78.43	0	0.00	78.30	3	23,111	0.01%
2021/06/29	11	78.55	0	0.00	77.70	11	23,415	0.05%
2021/06/28	2	83.20	0	0.00	81.50	2	23,399	0.01%
2021/06/25	0.4	85.00	1	86.60	85.00	-0.6	24,037	0.00%
2021/06/23	1	82.90	0	0.00	82.90	1	24,570	0.00%
2021/06/22	0	0.00	45	86.00	81.00	-45	24,919	-0.18%
2021/06/21	77	87.36	82	86.99	85.20	-5	25,138	-0.02%
2021/06/18	133	84.30	26	84.98	87.50	107	25,777	0.42%	大買/鉅額交易
2021/06/17	23	81.19	1	80.20	81.10	22	25,476	0.09%
2021/06/16	2	80.95	4	80.63	78.40	-2	25,378	-0.01%
2021/06/15	31	78.16	88	77.58	79.90	-57	24,755	-0.23%
2021/06/11	25	72.98	103	72.92	72.70	-78	23,827	-0.33%	大賣/
2021/06/10	41	71.91	86	72.69	70.10	-45	23,921	-0.19%
2021/06/09	2	70.40	19	69.96	70.40	-17	23,846	-0.07%
2021/06/08	63	70.23	0	0.00	69.40	63	23,948	0.26%
2021/06/07	34	70.04	62	70.17	70.80	-28	23,914	-0.12%
2021/06/04	9	69.38	2	72.60	68.50	7	23,699	0.03%
2021/06/03	12	73.48	67	73.35	72.70	-55	23,504	-0.23%
2021/06/02	155	69.77	3	70.07	68.80	152	22,927	0.66%	大買/鉅額交易
2021/06/01	0	0.00	1	68.20	69.00	-1	22,715	0.00%
2021/05/31	1	67.20	7	68.19	67.30	-6	22,613	-0.03%
2021/05/28	8	67.61	2	69.00	67.70	6	22,504	0.03%
2021/05/27	2	65.10	6	65.95	66.60	-4	22,262	-0.02%
2021/05/26	2	64.20	5	64.10	63.60	-3	22,025	-0.01%
2021/05/25	6	62.48	14	60.32	63.30	-8	21,986	-0.04%
2021/05/24	0	0.00	4	59.20	59.90	-4	21,802	-0.02%
2021/05/21	2	56.00	2	57.50	56.00	0	22,535	0.00%
2021/05/20	0	0.00	2	55.80	55.60	-2	22,687	-0.01%
2021/05/19	5	54.54	0	0.00	54.90	5	22,627	0.02%
2021/05/18	13	51.00	2	54.00	54.00	11	22,512	0.05%
2021/05/17	0	0.00	102	47.99	49.15	-102	22,514	-0.45%	大賣/鉅額交易
2021/05/14	4	54.08	3	56.57	51.80	1	22,385	0.00%
2021/05/13	4	54.68	1	55.00	54.80	3	22,250	0.01%
2021/05/12	2	53.60	3	55.40	56.00	-1	22,119	0.00%
2021/05/11	3	54.40	0	0.00	53.60	3	21,817	0.01%
2021/05/10	3	60.00	0	0.00	58.80	3	21,807	0.01%
2021/05/07	5	60.90	7	60.36	61.90	-2	21,825	-0.01%
2021/05/06	2	57.90	0	0.00	58.50	2	21,845	0.01%
2021/05/05	1	59.50	0	0.00	58.00	1	21,940	0.00%
2021/05/04	22	57.11	1	61.40	60.80	21	21,922	0.10%
2021/05/03	31	61.17	0	0.00	61.60	31	21,814	0.14%
2021/04/28	55	67.64	14	67.71	67.30	41	22,200	0.18%
2021/04/27	1	66.10	0	0.00	66.20	1	22,450	0.00%
2021/04/26	33	69.61	2	67.80	68.20	31	22,748	0.14%
2021/04/23	3	67.84	11	65.34	68.70	-8	23,292	-0.03%
2021/04/22	19	71.99	21	72.42	67.10	-2	23,909	-0.01%
2021/04/21	63	76.45	70	76.98	74.50	-7	24,734	-0.03%
2021/04/20	16	74.76	8	75.21	74.90	8	24,436	0.03%
2021/04/19	16	70.36	15	70.03	70.70	1	24,647	0.00%
2021/04/16	10	70.10	0	0.00	68.60	10	24,760	0.04%
2021/04/15	5	70.08	0	0.00	68.80	5	24,734	0.02%
2021/04/14	5	69.20	12	68.77	68.70	-7	24,716	-0.03%
2021/04/13	13	70.99	4	69.28	68.00	9	24,676	0.04%
2021/04/12	12	71.10	18	69.87	68.00	-6	24,583	-0.02%
2021/04/09	13	75.71	6	75.28	75.00	7	24,329	0.03%
2021/04/08	15	72.03	17	71.65	74.50	-2	23,755	-0.01%
2021/04/07	7	68.67	3	68.97	69.00	4	23,064	0.02%
2021/04/06	20	63.87	21	64.47	65.80	-1	22,461	0.00%
2021/04/01	10	60.66	64	61.02	59.90	-54	21,918	-0.25%
2021/03/31	14	59.51	7	60.76	59.50	7	21,803	0.03%
2021/03/30	49	61.00	124	61.20	60.90	-75	21,724	-0.35%	大賣/
2021/03/29	32	58.66	48	58.10	59.50	-16	21,067	-0.08%
2021/03/26	96	55.53	10	55.40	55.80	86	20,571	0.42%
2021/03/25	30	55.47	26	55.48	55.40	4	20,466	0.02%
2021/03/24	5	53.60	5	55.30	55.00	0	20,076	0.00%
2021/03/23	21	56.78	10	53.80	52.00	11	19,449	0.06%
2021/03/22	24	55.13	36	54.64	56.70	-12	18,413	-0.07%
2021/03/19	30	52.23	35	52.57	51.60	-5	18,192	-0.03%
2021/03/18	2	51.80	1	52.70	51.80	1	18,173	0.01%
2021/03/17	2	51.95	1	52.00	50.80	1	18,553	0.01%
2021/03/16	13	51.99	7	51.84	50.40	6	19,764	0.03%
2021/03/15	64	49.79	6	50.43	49.95	58	20,109	0.29%
2021/03/12	0	0.00	23	49.16	48.90	-23	20,161	-0.11%
2021/03/10	1	45.10	0	0.00	44.70	1	20,376	0.00%
2021/03/04	5	47.24	2	47.15	46.80	3	21,449	0.01%
2021/03/03	7	47.40	2	46.60	47.90	5	21,642	0.02%
2021/03/02	9	47.62	0	0.00	47.30	9	21,725	0.04%
2021/02/26	3	47.37	1	48.15	47.60	2	22,034	0.01%
2021/02/25	19	49.51	4	49.30	48.60	15	22,532	0.07%
2021/02/24	1	49.45	22	49.93	49.40	-21	22,516	-0.09%
2021/02/23	6	52.80	58	52.83	51.80	-52	22,425	-0.23%
2021/02/22	41	49.00	0	0.00	50.80	41	21,548	0.19%
2021/02/18	1	45.35	4	46.03	46.60	-3	21,117	-0.01%
2021/02/17	3	46.58	0	0.00	46.25	3	21,022	0.01%
2021/01/29	1	46.55	5	46.70	44.80	-4	20,125	-0.02%
2021/01/28	5	47.45	6	47.77	47.10	-1	19,980	-0.01%
2021/01/27	10	48.15	5	48.38	49.10	5	19,843	0.03%
2021/01/25	26	49.20	24	49.29	49.30	2	19,481	0.01%
2021/01/22	27	48.93	4	49.05	49.70	23	19,292	0.12%
2021/01/21	19	50.99	12	51.78	48.65	7	19,067	0.04%
2021/01/20	2	50.85	1	49.75	49.40	1	18,548	0.01%
2021/01/19	7	50.26	15	51.92	50.00	-8	18,146	-0.04%
2021/01/18	7	52.37	8	52.49	52.50	-1	17,692	-0.01%
2021/01/15	8	52.28	32	51.98	51.00	-24	16,927	-0.14%
2021/01/14	24	49.45	16	48.92	50.10	8	16,128	0.05%
2021/01/12	47	42.84	24	43.10	42.60	23	14,261	0.16%
2021/01/11	1	40.50	13	40.31	41.70	-12	13,388	-0.09%
2021/01/08	7	38.93	0	0.00	38.85	7	13,094	0.05%
2021/01/06	6	40.46	2	40.85	39.80	4	13,007	0.03%
2021/01/05	1	41.00	0	0.00	41.15	1	12,715	0.01%
2021/01/04	0	0.00	1	42.85	42.60	-1	12,539	-0.01%
2020/12/30	1	40.60	0	0.00	40.10	1	12,164	0.01%
2020/12/29	1	41.85	1	42.80	41.00	0	12,057	0.00%
2020/12/28	24	40.55	24	40.20	41.65	0	11,676	0.00%
2020/12/25	12	39.86	10	39.68	39.85	2	11,341	0.02%
2020/12/24	1	39.80	0	0.00	39.40	1	11,015	0.01%
2020/12/23	1	38.95	0	0.00	39.20	1	10,851	0.01%
2020/12/22	0	0.00	3	39.00	37.20	-3	10,783	-0.03%
2020/12/21	0	0.00	14	37.23	37.50	-14	10,875	-0.13%
2020/12/18	0	0.00	9	38.34	38.85	-9	10,875	-0.08%
2020/12/17	10	37.79	11	37.90	38.85	-1	10,782	-0.01%
2020/12/16	4	38.40	0	0.00	38.25	4	10,654	0.04%
2020/12/15	0	38.55	2	38.50	37.70	-2	10,552	-0.02%
2020/12/14	1	40.60	1	40.40	40.15	0	10,345	0.00%
2020/12/11	8.1	38.84	10	40.85	38.80	-1.9	10,064	-0.02%
2020/12/10	6	40.74	10	40.78	41.10	-4	9,491	-0.04%
2020/12/09	2	38.08	2	39.60	39.60	0	8,064	0.00%
2020/12/08	2	35.30	0	0.00	36.00	2	7,328	0.03%
2020/12/07	2	35.10	10	34.91	35.20	-8	7,011	-0.11%
2020/12/04	70	33.72	72	33.83	34.00	-2	6,711	-0.03%
2020/12/03	21	34.10	25	33.85	33.45	-4	6,581	-0.06%
2020/12/02	20	32.63	21	32.93	32.65	-1	6,209	-0.02%
2020/12/01	21	32.50	5	32.55	32.30	16	6,100	0.26%
2020/11/30	5	33.11	8	33.05	32.85	-3	5,978	-0.05%
2020/11/27	0	0.00	1	32.45	32.30	-1	5,578	-0.02%
2020/11/26	7	31.91	14	31.93	31.95	-7	5,317	-0.13%
2020/11/25	22	31.83	5	32.05	32.05	17	5,187	0.33%
2020/11/24	13	31.74	13	30.21	31.70	0	4,817	0.00%
2020/11/23	10	29.80	10	30.00	29.80	0	4,219	0.00%
2020/11/05	16	27.47	21	27.60	27.50	-5	5,017	-0.10%
2020/11/04	5	27.45	10	27.75	27.50	-5	5,145	-0.10%
2020/11/03	10	27.30	0	0.00	27.35	10	5,208	0.19%
2020/10/29	0	0.00	5	27.45	27.55	-5	5,763	-0.09%
2020/10/28	6	28.10	9	28.07	27.65	-3	5,909	-0.05%
2020/10/27	1	28.20	0	0.00	28.10	1	6,067	0.02%
2020/10/26	3	28.63	0	0.00	28.55	3	6,239	0.05%
2020/10/22	5	29.65	3	29.25	29.00	2	7,735	0.03%
2020/10/21	3	28.92	3	29.05	29.15	0	8,049	0.00%
2020/10/16	3	28.95	0	0.00	28.55	3	10,259	0.03%
2020/10/15	1	29.30	23	28.97	29.30	-22	10,442	-0.21%
2020/10/14	0	0.00	22	28.03	28.60	-22	10,382	-0.21%
2020/10/12	8	28.00	0	0.00	27.95	8	11,226	0.07%
2020/10/08	10	28.68	0	0.00	28.55	10	11,454	0.09%
2020/10/07	11	28.98	25	28.55	29.00	-14	12,293	-0.11%
2020/10/06	16	28.20	15	28.40	28.15	1	13,119	0.01%
2020/10/05	15	27.80	0	0.00	27.85	15	13,193	0.11%
2020/09/29	10	27.75	5	28.00	27.70	5	13,344	0.04%
2020/09/28	15	27.78	10	27.95	28.30	5	13,463	0.04%
2020/09/25	0.8	28.00	5	28.45	27.50	-4.2	13,617	-0.03%
2020/09/24	6	29.83	15	30.05	29.35	-9	13,724	-0.07%
2020/09/23	5	29.70	0	0.00	30.00	5	13,469	0.04%
2020/09/22	0	0.00	10	29.23	29.35	-10	13,378	-0.07%
2020/09/21	0	0.00	5	29.65	29.00	-5	13,338	-0.04%
2020/09/18	23	29.43	13	29.63	29.35	10	13,345	0.07%
2020/09/17	27	29.56	0	0.00	29.60	27	13,329	0.20%
2020/09/16	5	29.65	0	0.00	29.10	5	13,299	0.04%
2020/09/15	0	0.00	10	29.10	29.00	-10	13,255	-0.08%
2020/09/14	0	0.00	5	29.00	28.90	-5	13,345	-0.04%
2020/09/11	5	28.40	20	28.41	28.35	-15	13,328	-0.11%
2020/09/10	5	28.90	0	0.00	28.55	5	13,336	0.04%
2020/09/09	15	28.73	10	28.60	28.90	5	13,371	0.04%
2020/09/08	5	28.90	0	0.00	28.90	5	13,385	0.04%
2020/09/07	15	29.32	6	29.04	29.35	9	13,385	0.07%
2020/09/03	0	0.00	10	27.45	27.25	-10	13,300	-0.08%
2020/09/02	5	27.37	0	0.00	27.30	5	13,432	0.04%
2020/08/31	0	0.00	20	27.00	26.85	-20	13,585	-0.15%
2020/08/28	5	26.70	0	0.00	26.70	5	14,029	0.04%
2020/08/27	5	26.80	5	27.25	26.75	0	14,055	0.00%
2020/08/26	10	26.95	5	27.15	27.10	5	14,087	0.04%
2020/08/25	0	0.00	5	26.95	26.75	-5	14,112	-0.04%
2020/08/24	10	26.65	1	26.65	26.55	9	14,208	0.06%
2020/08/21	11	27.05	0	0.00	27.05	11	14,326	0.08%
2020/08/20	6	29.71	2	27.05	27.00	4	14,302	0.03%
2020/08/19	10	29.75	12	29.93	30.00	-2	14,482	-0.01%
2020/08/18	55	30.84	65	30.52	30.40	-10	15,022	-0.07%
2020/08/17	25	30.19	13	30.27	30.40	12	15,120	0.08%
2020/08/14	0	0.00	13	29.73	29.80	-13	15,224	-0.09%
2020/08/13	0	0.00	1	29.25	29.00	-1	15,368	-0.01%
2020/08/11	1	29.05	0	0.00	29.05	1	15,467	0.01%
2020/08/10	40	30.67	36	29.77	29.45	4	15,465	0.03%
2020/08/06	6	30.95	1	30.55	30.45	5	15,867	0.03%
2020/08/05	26	31.23	44	31.34	31.10	-18	15,774	-0.11%
2020/08/04	23	31.56	7	31.56	31.60	16	15,797	0.10%
2020/08/03	16	31.45	18	31.56	31.55	-2	15,611	-0.01%
2020/07/31	30	32.08	15	31.90	31.65	15	15,508	0.10%
2020/07/30	74	31.61	95	31.72	31.80	-21	15,356	-0.14%
2020/07/29	159	31.21	140	31.41	31.95	19	15,201	0.12%	大買/大賣/
2020/07/28	47	33.32	70	33.15	30.50	-23	14,897	-0.15%
2020/07/27	52	32.01	14	31.62	32.80	38	13,771	0.28%
2020/07/24	21	31.98	20	31.45	31.25	1	13,310	0.01%
2020/07/23	1	32.00	49	31.59	32.40	-48	12,818	-0.37%
2020/07/22	19	31.61	17	30.79	30.85	2	11,977	0.02%
2020/07/21	16	29.24	16	29.35	29.05	0	11,113	0.00%
2020/07/20	6	28.51	2	28.55	28.55	4	10,922	0.04%
2020/07/17	17	29.18	15	29.83	28.80	2	10,895	0.02%
2020/07/16	16	29.36	19	29.48	29.90	-3	10,660	-0.03%
2020/07/15	7	29.68	6	29.16	28.15	1	10,122	0.01%
2020/07/14	99	30.34	63	29.74	29.20	36	10,025	0.36%
2020/07/13	85	29.33	103	29.11	29.85	-18	9,341	-0.19%	大賣/
2020/07/10	25	27.10	45	27.38	27.15	-20	8,774	-0.23%
2020/07/09	34	27.31	0	0.00	27.15	34	8,759	0.39%
2020/07/08	0	0.00	10	27.40	27.45	-10	8,708	-0.11%
2020/07/07	20	27.35	25	27.24	26.95	-5	8,664	-0.06%
2020/07/06	21	27.46	25	27.67	27.90	-4	8,586	-0.05%
2020/07/03	25	27.43	39	27.09	27.50	-14	8,474	-0.17%
2020/07/02	10	25.95	0	0.00	25.95	10	8,284	0.12%
2020/07/01	10	25.90	20	26.00	25.90	-10	8,284	-0.12%
2020/06/30	20	25.64	22	25.67	25.65	-2	8,290	-0.02%
2020/06/29	10	25.83	5	25.70	25.60	5	8,311	0.06%
2020/06/24	24	26.41	25	26.58	26.45	-1	8,315	-0.01%
2020/06/23	0	0.00	40	26.33	26.30	-40	8,407	-0.48%
2020/06/22	15	26.23	15	26.38	26.15	0	8,457	0.00%
2020/06/19	90	26.85	75	27.11	26.55	15	8,517	0.18%
2020/06/18	0	0.00	5	26.45	26.40	-5	8,458	-0.06%
2020/06/17	15	26.27	5	26.40	26.25	10	8,502	0.12%
2020/06/16	67	26.53	32	26.73	26.60	35	8,646	0.40%
2020/06/15	3	26.30	5	26.07	26.10	-2	8,852	-0.02%
2020/06/12	0	0.00	20	26.18	26.65	-20	8,997	-0.22%
2020/06/11	20	27.23	10	27.65	26.80	10	9,112	0.11%
2020/06/10	28	28.12	27	28.01	27.85	1	9,212	0.01%
2020/06/09	7	29.21	9	28.97	28.55	-2	9,325	-0.02%
2020/06/08	14	28.68	29	28.90	28.80	-15	9,473	-0.16%
2020/06/05	25	28.48	15	28.60	28.50	10	9,803	0.10%
2020/06/04	0	0.00	16	29.07	28.65	-16	9,915	-0.16%
2020/06/02	16	27.98	36	28.26	27.90	-20	9,514	-0.21%
2020/06/01	4	28.24	0	0.00	28.00	4	9,526	0.04%
2020/05/29	13	27.81	14	28.05	27.80	-1	9,546	-0.01%
2020/05/28	10	28.39	28	28.58	28.20	-18	9,543	-0.19%
2020/05/27	3	28.35	7	28.64	28.20	-4	9,648	-0.04%
2020/05/26	5	29.09	3	28.95	28.25	2	9,586	0.02%
2020/05/25	26	28.59	37	28.54	29.65	-11	9,149	-0.12%
2020/05/22	33	27.92	36	27.31	27.15	-3	8,577	-0.03%
2020/05/21	41	26.93	40	27.09	27.05	1	8,375	0.01%
2020/05/20	10	26.40	25	26.43	26.60	-15	8,425	-0.18%
2020/05/19	15	25.83	5	26.25	25.80	10	8,255	0.12%
2020/05/18	30	26.25	0	0.00	25.90	30	8,212	0.37%
2020/05/15	20	25.60	51	25.85	26.20	-31	8,136	-0.38%
2020/05/14	32	26.00	0	0.00	25.55	32	8,251	0.39%
2020/05/13	7	26.81	11	26.97	26.70	-4	8,194	-0.05%
2020/05/12	10	25.80	10	26.00	25.70	0	7,714	0.00%
2020/05/11	3	25.90	40	25.88	26.10	-37	7,665	-0.48%
2020/05/08	27	25.15	20	25.33	24.85	7	7,479	0.09%
2020/05/07	30	25.13	30	25.28	25.10	0	7,444	0.00%
2020/05/06	37	24.69	44	24.76	24.60	-7	7,393	-0.09%
2020/05/05	5	24.95	10	24.95	24.75	-5	7,380	-0.07%
2020/05/04	5	24.75	17	24.78	24.65	-12	7,405	-0.16%
2020/04/30	12	25.18	2	25.20	25.10	10	7,414	0.13%
2020/04/29	6	24.81	7	24.93	24.75	-1	7,372	-0.01%
2020/04/28	0	0.00	22	24.89	24.80	-22	7,370	-0.30%
2020/04/27	16	24.72	2	24.65	24.65	14	7,409	0.19%
2020/04/24	10	24.53	15	24.50	24.50	-5	7,376	-0.07%
2020/04/23	15	24.73	15	24.83	24.65	0	7,363	0.00%
2020/04/22	65	24.37	45	24.48	24.55	20	7,331	0.27%
2020/04/21	58	25.39	63	25.62	24.85	-5	7,295	-0.07%
2020/04/20	49	25.65	40	25.95	25.60	9	7,285	0.12%
2020/04/17	53	26.22	20	25.80	25.70	33	7,299	0.45%
2020/04/16	15	26.43	11	26.46	26.40	4	7,188	0.06%
2020/04/15	18	25.86	77	25.51	26.40	-59	7,028	-0.84%
2020/04/14	65	25.01	10	25.03	24.80	55	6,732	0.82%
2020/04/13	22	24.94	65	25.06	24.90	-43	6,673	-0.64%
2020/04/10	0	0.00	7	25.06	25.00	-7	6,653	-0.11%
2020/04/09	55	25.49	0	0.00	25.20	55	6,754	0.81%
2020/04/08	32	25.68	57	25.85	25.95	-25	6,764	-0.37%
2020/04/07	28	24.99	16	25.34	25.00	12	6,686	0.18%
2020/04/06	10	24.50	0	0.00	24.60	10	6,670	0.15%
2020/04/01	0	0.00	10	24.48	24.55	-10	6,830	-0.15%
2020/03/31	15	24.52	0	0.00	24.25	15	6,830	0.22%
2020/03/30	4	23.95	1	24.25	24.70	3	6,886	0.04%
2020/03/25	25	23.83	13	23.86	23.70	12	6,701	0.18%
2020/03/24	45	23.05	27	22.96	23.00	18	6,644	0.27%
2020/03/23	32	22.65	26	22.63	22.15	6	6,714	0.09%
2020/03/20	11	24.00	50	24.02	23.85	-39	6,729	-0.58%
2020/03/19	31	22.76	3	23.13	22.50	28	6,636	0.42%
2020/03/18	14	25.42	44	25.92	25.00	-30	6,424	-0.47%
2020/03/17	2	25.53	2	25.60	25.55	0	6,298	0.00%
2020/03/16	7	26.47	3	27.18	25.40	4	6,120	0.07%
2020/03/13	29	24.77	33	25.30	26.80	-4	5,965	-0.07%
2020/03/12	25	26.27	25	26.53	26.05	0	5,737	0.00%
2020/03/11	41	28.21	41	28.71	27.40	0	5,446	0.00%
2020/03/10	0	0.00	2	28.15	27.50	-2	5,079	-0.04%
2020/03/06	5	27.35	0	0.00	27.15	5	4,854	0.10%
2020/03/04	5	27.10	0	0.00	27.75	5	4,793	0.10%
2020/03/03	5	27.55	10	27.50	27.25	-5	4,726	-0.11%
2020/03/02	14	27.35	22	27.43	27.60	-8	4,655	-0.17%
2020/02/27	22	25.95	22	27.15	25.95	0	4,440	0.00%
2020/02/26	0	0.00	2	27.05	27.05	-2	4,356	-0.05%
2020/02/24	0	0.00	10	27.50	27.35	-10	4,233	-0.24%
2020/02/21	33	27.72	23	26.95	27.75	10	4,182	0.24%
2020/02/20	0	0.00	1	27.05	26.60	-1	3,930	-0.03%
2020/02/19	10	25.95	20	26.08	26.10	-10	3,856	-0.26%
2020/02/18	19	25.76	9	25.95	25.80	10	3,845	0.26%
2020/02/17	30	26.11	39	26.26	26.05	-9	3,836	-0.23%
2020/02/14	0	0.00	30	24.96	25.25	-30	3,664	-0.82%
2020/02/13	25	24.82	5	24.48	24.40	20	3,664	0.55%
2020/02/12	0	0.00	10	24.78	24.85	-10	3,787	-0.26%
2020/02/11	5	24.25	25	24.39	24.30	-20	3,790	-0.53%
2020/02/10	33	23.97	13	24.15	24.00	20	3,879	0.52%
2020/02/07	20	24.65	10	24.75	24.35	10	3,919	0.26%
2020/02/06	34	25.10	34	25.06	25.10	0	3,979	0.00%
2020/02/05	45	25.02	50	25.24	24.80	-5	4,015	-0.12%
2020/02/04	15	24.37	0	0.00	24.70	15	4,072	0.37%
2020/02/03	20	23.76	20	23.94	24.35	0	4,150	0.00%
2020/01/31	0	0.00	11	24.86	24.95	-11	4,194	-0.26%
2020/01/30	2	24.55	10	24.20	24.15	-8	4,397	-0.18%
2020/01/16	35	27.09	0	0.00	27.10	35	5,072	0.69%
2020/01/15	19	27.10	44	27.21	27.30	-25	5,279	-0.47%
2020/01/14	38	27.16	20	27.25	27.05	18	5,538	0.32%
2020/01/13	10	26.65	45	26.81	27.25	-35	5,853	-0.60%
2020/01/10	20	26.33	0	0.00	26.05	20	5,896	0.34%
2020/01/09	20	26.76	20	27.09	26.60	0	5,912	0.00%
2020/01/07	20	27.16	0	0.00	27.00	20	6,131	0.33%
2020/01/06	10	27.35	10	27.33	27.20	0	6,277	0.00%
2020/01/03	60	28.20	36	28.36	27.85	24	6,359	0.38%
2020/01/02	35	28.32	50	28.53	28.65	-15	6,279	-0.24%
2019/12/31	5	28.10	5	28.35	27.90	0	6,263	0.00%
2019/12/30	27	28.30	0	0.00	28.30	27	6,298	0.43%
2019/12/27	20	28.01	41	28.32	28.80	-21	6,322	-0.33%
2019/12/26	30	27.49	25	27.65	27.75	5	6,189	0.08%
2019/12/25	5	27.15	20	27.50	27.60	-15	6,239	-0.24%
2019/12/24	11	27.08	0	0.00	27.05	11	6,344	0.17%
2019/12/23	9	27.34	12	27.47	27.20	-3	6,613	-0.05%
2019/12/20	10	27.25	0	0.00	27.40	10	6,783	0.15%
2019/12/19	5	27.55	8	27.56	27.35	-3	6,885	-0.04%
2019/12/18	17	27.88	16	28.06	27.80	1	6,963	0.01%
2019/12/17	22	27.43	5	27.50	27.70	17	6,939	0.24%
2019/12/16	8	27.30	0	0.00	27.65	8	7,250	0.11%
2019/12/13	13	26.90	24	27.13	26.90	-11	7,393	-0.15%
2019/12/12	8	27.46	0	0.00	27.25	8	7,686	0.10%
2019/12/11	3	27.10	11	27.10	27.00	-8	7,745	-0.10%
2019/12/10	12	27.33	11	26.86	27.40	1	7,820	0.01%
2019/12/09	5	26.53	0	0.00	26.35	5	7,942	0.06%
2019/12/06	5	26.55	10	26.60	26.55	-5	8,116	-0.06%
2019/12/05	43	26.56	11	26.40	26.40	32	8,265	0.39%
2019/12/04	11	26.22	16	26.24	26.30	-5	8,824	-0.06%
2019/12/03	5	25.55	9	25.67	25.60	-4	9,015	-0.04%
2019/12/02	6	25.73	3	25.90	25.70	3	9,269	0.03%
2019/11/29	0	0.00	10	26.50	26.30	-10	9,437	-0.11%
2019/11/28	12	26.95	2	27.20	26.80	10	9,738	0.10%
2019/11/26	7	26.95	17	26.81	27.10	-10	10,669	-0.09%
2019/11/25	15	26.60	0	0.00	26.25	15	10,858	0.14%
2019/11/22	20	26.76	0	0.00	26.70	20	10,902	0.18%
2019/11/21	0	0.00	15	26.27	26.60	-15	10,956	-0.14%
2019/11/20	0	0.00	10	26.40	26.35	-10	11,020	-0.09%
2019/11/19	10	26.50	0	0.00	26.50	10	11,171	0.09%
2019/11/15	5	26.75	5	26.85	26.70	0	11,564	0.00%
2019/11/14	10	26.63	20	26.58	26.40	-10	11,883	-0.08%
2019/11/13	16	26.72	15	26.95	27.00	1	11,987	0.01%
2019/11/12	13	26.52	20	26.51	26.80	-7	12,009	-0.06%
2019/11/11	20	26.72	35	26.18	26.10	-15	12,030	-0.12%
2019/11/08	10	27.80	10	27.93	27.80	0	11,953	0.00%
2019/11/07	10	28.15	27	27.93	27.85	-17	11,988	-0.14%
2019/11/06	20	28.71	27	29.01	28.60	-7	11,956	-0.06%
2019/11/04	1	28.80	0	0.00	28.80	1	11,992	0.01%
2019/10/31	3	28.98	0	0.00	28.45	3	12,027	0.02%
2019/10/30	2	28.90	2	29.15	29.35	0	12,036	0.00%
2019/10/29	6	29.49	5	28.85	29.05	1	12,127	0.01%
2019/10/28	6	30.55	26	30.52	30.50	-20	12,117	-0.17%
2019/10/25	25	30.29	2	30.35	29.50	23	12,124	0.19%
2019/10/24	9	29.78	24	29.88	30.10	-15	12,211	-0.12%
2019/10/23	36	29.62	26	29.78	29.30	10	12,519	0.08%
2019/10/22	28	29.48	2	29.48	29.35	26	12,728	0.20%
2019/10/21	35	29.09	44	28.53	29.90	-9	12,456	-0.07%
2019/10/18	10	28.25	10	28.40	27.80	0	12,096	0.00%
2019/10/17	5	27.75	5	27.90	27.70	0	11,995	0.00%
2019/10/16	11	27.65	46	27.99	27.65	-35	11,950	-0.29%
2019/10/14	20	28.03	5	27.40	27.50	15	11,716	0.13%
2019/10/09	10	26.58	0	0.00	26.55	10	11,566	0.09%
2019/10/08	5	27.25	5	27.45	27.15	0	11,500	0.00%
2019/10/07	0	0.00	11	27.82	27.50	-11	11,646	-0.09%
2019/10/04	11	27.50	0	0.00	27.20	11	11,606	0.09%
2019/10/02	10	27.60	0	0.00	27.60	10	11,484	0.09%
2019/09/27	1	27.95	0	0.00	27.80	1	11,387	0.01%
2019/09/26	5	28.12	0	0.00	27.50	5	11,208	0.04%
2019/09/24	2	30.00	0	0.00	29.85	2	10,798	0.02%
2019/09/23	3	30.15	0	0.00	30.00	3	10,717	0.03%
2019/09/20	0	0.00	18	30.00	30.20	-18	10,628	-0.17%
2019/09/19	8	30.47	33	30.26	30.05	-25	10,540	-0.24%
2019/09/18	5	29.45	10	29.93	29.50	-5	10,244	-0.05%
2019/09/17	28	29.39	35	29.21	29.50	-7	10,125	-0.07%
2019/09/11	6	27.93	21	28.02	28.05	-15	10,039	-0.15%
2019/09/10	5	29.20	5	29.65	28.80	0	10,260	0.00%
2019/09/09	5	28.85	0	0.00	28.95	5	10,108	0.05%
2019/09/06	105	30.90	101	30.13	29.45	4	9,927	0.04%	大買/大賣/
2019/09/05	44	29.61	36	29.06	29.60	8	9,312	0.09%
2019/09/04	5	28.91	12	28.96	28.95	-7	9,063	-0.08%
2019/09/03	2	28.05	11	28.15	28.05	-9	8,788	-0.10%
2019/09/02	49	27.97	13	28.09	28.35	36	8,571	0.42%
2019/08/30	3	27.68	3	26.60	26.55	0	8,235	0.00%
2019/08/29	38	27.59	19	27.77	27.00	19	7,901	0.24%
2019/08/28	21	25.31	28	25.75	26.45	-7	7,205	-0.10%
2019/08/27	5	24.11	30	24.10	24.05	-25	6,943	-0.36%
2019/08/26	23	23.86	0	0.00	23.60	23	6,879	0.33%
2019/08/23	5	24.85	15	24.77	24.75	-10	6,802	-0.15%
2019/08/22	10	24.68	26	24.77	24.90	-16	6,713	-0.24%
2019/08/21	80	24.80	16	24.53	24.50	64	6,537	0.98%
2019/08/20	12	23.79	0	0.00	23.65	12	6,220	0.19%
2019/08/19	2	24.15	21	24.20	24.15	-19	6,102	-0.31%
2019/08/16	1	22.50	1	22.75	23.30	0	5,753	0.00%
2019/08/15	20	21.35	5	21.40	21.20	15	5,617	0.27%
2019/08/14	45	22.70	15	22.05	21.90	30	5,573	0.54%
2019/08/13	2	22.05	3	22.20	22.25	-1	5,500	-0.02%
2019/08/08	0	0.00	1	22.85	22.65	-1	5,387	-0.02%
2019/08/07	0	0.00	30	22.33	22.30	-30	5,328	-0.56%
2019/08/06	52	22.36	94	21.67	22.90	-42	5,269	-0.80%
2019/08/05	11	23.62	30	23.36	22.60	-19	5,168	-0.37%
2019/08/02	37	23.26	25	22.80	23.50	12	5,096	0.24%
2019/08/01	21	23.90	17	23.96	23.80	4	5,016	0.08%
2019/07/31	36	23.81	0	0.00	24.45	36	4,909	0.73%
2019/07/30	15	23.88	0	0.00	23.15	15	4,722	0.32%
2019/07/29	5	25.06	14	24.86	24.35	-9	4,488	-0.20%
2019/07/26	15	24.50	30	24.18	24.70	-15	4,170	-0.36%
2019/07/25	29	23.29	4	23.71	24.00	25	3,834	0.65%
2019/07/23	1	20.35	0	0.00	20.55	1	2,934	0.03%
2019/07/22	5	20.00	0	0.00	20.00	5	2,928	0.17%
2019/07/12	0	0.00	1	21.65	21.65	-1	2,959	-0.03%
2019/07/11	1	21.50	0	0.00	21.25	1	2,936	0.03%
2019/07/01	0	0.00	1	20.10	20.10	-1	2,730	-0.04%
2019/06/27	8	19.65	0	0.00	19.75	8	2,712	0.29%
2019/06/26	0	0.00	3	19.70	19.60	-3	2,681	-0.11%
2019/06/21	0	0.00	5	20.15	19.90	-5	2,483	-0.20%
2019/06/20	5	19.75	11	19.67	19.90	-6	2,370	-0.25%
2019/06/19	16	19.20	5	19.10	19.60	11	2,235	0.49%
2019/06/18	1	19.40	5	19.35	19.40	-4	1,976	-0.20%
2019/05/17	1	16.50	1	16.65	16.40	0	2,215	0.00%
2019/05/09	0	0.00	1	17.70	17.60	-1	3,017	-0.03%
2019/04/29	2	19.95	2	20.10	19.25	0	3,310	0.00%
2019/04/25	0	0.00	1	20.80	20.75	-1	3,270	-0.03%
2019/04/17	0	0.00	10	21.65	21.45	-10	3,227	-0.31%
2019/04/16	10	21.55	0	0.00	21.60	10	3,211	0.31%
2019/04/09	1	22.10	0	0.00	21.75	1	3,241	0.03%
2019/04/08	0	0.00	1	21.85	21.65	-1	3,257	-0.03%
2019/04/03	1	21.45	0	0.00	21.60	1	3,245	0.03%
2019/04/02	0	0.00	1	21.50	21.35	-1	3,254	-0.03%
2019/04/01	1	21.35	0	0.00	21.35	1	3,261	0.03%
2019/03/19	14	21.30	14	21.55	21.30	0	3,906	0.00%
2019/03/12	1	21.95	0	0.00	21.90	1	4,769	0.02%
2019/03/04	0	0.00	10	22.60	22.50	-10	5,975	-0.17%
2019/02/19	16	23.00	16	22.80	23.00	0	6,648	0.00%
2019/01/21	1	20.80	1	20.75	20.85	0	6,329	0.00%
2018/12/25	0	0.00	1	19.95	20.00	-1	6,833	-0.01%
2018/12/22	0	0.00	1	20.30	20.40	-1	6,849	-0.01%
2018/12/14	0	0.00	1	21.55	21.60	-1	7,092	-0.01%
2018/12/13	0	0.00	2	22.25	22.10	-2	7,128	-0.03%
2018/12/12	2	22.88	0	0.00	22.85	2	7,105	0.03%
2018/12/05	1	23.75	1	24.80	24.00	0	7,061	0.00%
2018/12/04	1	23.95	2	24.25	24.50	-1	6,721	-0.01%
2018/11/28	13	22.25	13	22.50	22.25	0	6,052	0.00%
2018/11/27	19	22.56	19	22.20	22.25	0	5,919	0.00%
2018/11/26	0	0.00	1	21.70	21.60	-1	5,645	-0.02%
2018/11/23	39	21.88	41	21.62	21.70	-2	5,570	-0.04%
2018/11/22	0	0.00	20	21.00	21.15	-20	5,292	-0.38%
2018/11/16	1	18.60	0	0.00	18.15	1	4,942	0.02%
2018/11/14	16	18.25	18	18.58	18.25	-2	5,017	-0.04%
2018/11/08	0	0.00	5	19.15	18.00	-5	5,248	-0.10%
2018/11/07	5	18.80	0	0.00	18.60	5	5,226	0.10%
2018/11/02	8	18.35	8	17.85	18.35	0	5,323	0.00%
2018/11/01	29	18.48	16	17.84	17.70	13	5,296	0.25%
2018/10/31	6	17.48	0	0.00	17.50	6	5,205	0.12%
2018/10/25	1	16.55	0	0.00	16.15	1	5,225	0.02%
2018/10/18	1	19.40	1	19.55	19.45	0	5,478	0.00%
2018/10/17	15	19.45	16	19.97	19.45	-1	5,542	-0.02%
2018/10/16	1	19.85	1	20.00	19.50	0	5,573	0.00%
2018/10/12	1	18.55	0	0.00	19.30	1	5,774	0.02%
2018/10/11	0	0.00	7	18.40	18.00	-7	5,828	-0.12%
2018/10/09	1	20.90	0	0.00	20.00	1	5,909	0.02%
2018/10/04	6	21.80	1	22.45	21.95	5	6,039	0.08%
2018/10/03	1	23.00	1	23.45	22.30	0	6,180	0.00%
2018/10/02	1	23.60	1	23.90	23.40	0	6,413	0.00%
2018/10/01	1	23.40	1	23.85	23.85	0	6,568	0.00%
2018/09/25	4	24.65	4	24.18	23.65	0	7,080	0.00%
2018/09/21	14	23.98	14	23.45	23.95	0	7,036	0.00%
2018/09/20	16	23.18	16	23.25	23.15	0	6,984	0.00%
2018/09/19	3	24.17	2	23.78	23.10	1	7,126	0.01%
2018/09/18	1	23.00	1	23.35	23.00	0	7,137	0.00%
2018/09/17	17	24.09	18	23.73	24.20	-1	7,271	-0.01%
2018/09/14	0	0.00	4	22.10	23.25	-4	7,240	-0.06%
2018/09/13	4	21.10	4	21.35	21.15	0	7,349	0.00%
2018/09/12	1	22.30	1	20.50	20.10	0	7,544	0.00%
2018/09/10	1	22.45	0	0.00	22.45	1	7,871	0.01%
2018/09/07	1	26.55	1	27.00	24.90	0	7,830	0.00%
2018/09/06	1	26.40	1	26.70	26.65	0	7,859	0.00%
2018/09/05	2	27.63	20	27.00	26.80	-18	8,060	-0.22%
2018/08/30	11	28.10	11	28.70	28.10	0	8,737	0.00%
2018/08/23	1	27.80	1	27.20	28.00	0	10,673	0.00%
2018/08/22	1	27.05	1	27.35	27.15	0	11,758	0.00%
2018/08/21	1	27.40	1	27.75	27.25	0	13,147	0.00%
2018/08/17	10	28.90	10	29.50	28.90	0	14,306	0.00%
2018/08/13	10	29.24	1	28.35	29.90	9	14,941	0.06%
2018/08/10	1	31.45	2	31.50	31.00	-1	14,913	-0.01%
2018/08/07	1	31.80	0	0.00	31.45	1	15,401	0.01%
2018/08/03	1	31.50	0	0.00	32.35	1	15,863	0.01%
2018/08/02	1	32.05	0	0.00	31.35	1	15,852	0.01%
2018/07/25	9	33.90	9	34.15	33.90	0	15,759	0.00%
2018/07/20	0	0.00	1	34.05	33.55	-1	15,562	-0.01%
2018/07/19	1	32.55	1	33.40	34.15	0	15,410	0.00%
2018/07/18	2	33.78	0	0.00	32.50	2	15,296	0.01%
2018/07/17	6	34.24	4	35.70	34.05	2	15,193	0.01%
2018/07/16	1	36.15	0	0.00	35.70	1	15,078	0.01%
2018/07/13	1	35.45	0	0.00	34.55	1	15,044	0.01%
2018/07/11	10	34.30	23	34.83	34.55	-13	14,897	-0.09%
2018/07/10	10	34.95	0	0.00	34.30	10	14,731	0.07%
2018/07/09	10	32.62	9	33.95	32.55	1	14,561	0.01%
2018/07/06	13	33.35	10	31.20	33.80	3	14,382	0.02%
2018/07/05	1	30.70	1	31.40	30.75	0	14,183	0.00%
2018/07/04	2	31.30	0	0.00	30.70	2	14,034	0.01%
2018/06/29	1	34.00	1	35.10	35.20	0	13,686	0.00%
2018/06/28	2	35.00	0	0.00	34.50	2	13,546	0.01%
2018/06/27	4	36.50	4	37.40	36.50	0	13,363	0.00%
2018/06/25	3	37.00	1	36.90	36.80	2	13,101	0.02%
2018/06/21	6	40.29	10	39.76	41.00	-4	12,800	-0.03%
2018/06/20	1	39.30	3	38.73	37.75	-2	12,560	-0.02%
2018/06/19	1	42.40	1	40.90	39.80	0	12,439	0.00%
2018/06/15	0	0.00	2	40.00	39.90	-2	12,155	-0.02%
2018/06/14	1	39.00	1	39.45	39.60	0	12,239	0.00%
2018/06/13	5	38.30	13	39.02	39.00	-8	12,350	-0.06%
2018/06/12	30	43.77	11	42.19	42.45	19	12,426	0.15%
2018/06/11	0	0.00	1	39.60	41.00	-1	12,131	-0.01%
2018/06/08	2	36.00	0	0.00	37.30	2	11,994	0.02%
2018/06/07	9	35.85	9	36.15	37.00	0	11,951	0.00%
2018/06/06	4	35.88	0	0.00	35.90	4	11,989	0.03%
2018/06/05	0	0.00	1	34.30	34.60	-1	12,093	-0.01%
2018/06/04	2	37.50	41	37.47	37.20	-39	12,044	-0.32%
2018/06/01	25	37.30	22	38.55	37.00	3	11,883	0.03%
2018/05/31	6	39.49	6	40.10	38.20	0	11,358	0.00%
2018/05/30	11	37.08	21	37.23	37.60	-10	10,218	-0.10%
2018/05/29	101	34.38	3,026	34.18	34.20	-2,925	9,074	-32.23%	大買/大賣/鉅額交易
2018/05/28	10	30.90	500	32.05	32.05	-490	7,610	-6.44%	大賣/鉅額交易
2018/05/25	28	28.73	215	28.04	29.15	-187	7,234	-2.58%	大賣/鉅額交易
2018/05/24	30	26.50	34	26.10	26.50	-4	6,262	-0.06%
2018/05/23	0	0.00	15	25.90	25.90	-15	5,976	-0.25%
2018/05/17	30	24.40	30	25.20	24.40	0	5,346	0.00%
2018/05/15	15	25.18	0	0.00	24.90	15	4,897	0.31%
2018/05/14	0	0.00	401	26.31	25.80	-401	4,846	-8.27%	大賣/鉅額交易
2018/05/11	501	24.39	1,733	25.34	24.40	-1,232	4,517	-27.27%	大買/大賣/鉅額交易
2018/05/10	30	24.75	30	24.35	24.75	0	4,342	0.00%
2018/05/09	31	24.15	31	24.60	24.15	0	4,292	0.00%
2018/05/08	53	24.26	33	22.85	24.05	20	4,146	0.48%
2018/05/07	60	22.63	0	0.00	22.75	60	3,983	1.51%
2018/05/02	0	0.00	80	21.96	22.05	-80	4,147	-1.93%
2018/04/24	0	0.00	10	22.85	22.80	-10	5,170	-0.19%
2018/04/13	11	24.95	20	24.30	24.95	-9	4,975	-0.18%
2018/04/12	3	23.80	0	0.00	23.80	3	4,955	0.06%
2018/04/11	0	0.00	40	23.65	24.00	-40	5,092	-0.79%
2018/04/09	40	22.90	0	0.00	22.90	40	5,194	0.77%
2018/03/30	30	24.05	30	24.50	24.05	0	5,259	0.00%
2018/03/27	30	24.20	30	24.45	24.20	0	5,302	0.00%
2018/03/23	1	23.55	1	23.95	23.95	0	5,309	0.00%
2018/03/21	20	25.70	0	0.00	25.85	20	5,189	0.39%
2018/03/20	21	26.06	5	26.25	26.35	16	5,112	0.31%
2018/03/19	0	0.00	47	26.44	26.50	-47	4,988	-0.94%
2018/03/16	0	0.00	1	26.50	25.55	-1	4,795	-0.02%
2018/03/13	4	24.85	0	0.00	25.10	4	4,568	0.09%
2018/03/09	1	23.90	1	24.25	24.40	0	4,563	0.00%
2018/02/08	22	20.00	64	20.25	20.00	-42	7,508	-0.56%
2018/02/05	0	0.00	10	22.20	22.70	-10	7,704	-0.13%
2018/01/31	0	0.00	182	24.06	24.30	-182	8,037	-2.26%	大賣/鉅額交易
2018/01/30	30	25.00	230	24.68	24.50	-200	8,190	-2.44%	大賣/鉅額交易
2018/01/25	200	25.47	0	0.00	25.20	200	8,703	2.30%	大買/鉅額交易
2018/01/24	12	27.11	0	0.00	26.40	12	8,804	0.14%
2018/01/23	4	27.70	0	0.00	26.45	4	8,872	0.05%
2018/01/22	32	25.66	132	26.82	27.15	-100	8,922	-1.12%	大賣/
2018/01/19	0	0.00	10	25.35	25.40	-10	9,219	-0.11%
2018/01/18	0	0.00	66	25.21	24.85	-66	9,485	-0.70%
2018/01/16	0	0.00	20	24.30	24.20	-20	10,268	-0.19%
2018/01/09	6	24.88	0	0.00	24.35	6	11,346	0.05%
2018/01/08	130	25.00	60	26.08	24.65	70	11,708	0.60%	大買/
2018/01/05	20	25.60	0	0.00	25.50	20	11,693	0.17%
2018/01/04	0	0.00	20	24.45	24.30	-20	11,734	-0.17%
2018/01/03	6	24.05	100	24.43	24.05	-94	11,867	-0.79%
2018/01/02	320	22.85	60	23.10	23.40	260	11,971	2.17%	大買/鉅額交易