台耀 (4746)-兆豐-大同券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	100.50	102.00	-1	3,029	-0.03%
2024/04/26	3	101.00	0	0.00	100.00	3	3,112	0.10%
2024/04/22	43.3	98.55	0	0.00	98.70	43.3	3,815	1.13%
2024/04/18	0	0.00	3	106.50	106.50	-3	3,818	-0.08%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/10	3	113.17	4	115.00	115.50	-1	4,106	-0.02%
2024/04/09	1	106.00	1	109.00	110.00	0	4,028	0.00%
2024/04/08	9	107.72	0	0.00	106.00	9	3,973	0.23%
2024/04/03	0	0.00	4	117.63	116.50	-4	3,832	-0.10%
2024/04/02	3	110.00	3	113.00	110.00	0	3,794	0.00%
2024/04/01	0	0.00	5	112.00	111.50	-5	3,770	-0.13%
2024/03/28	3	111.50	3	112.00	109.00	0	3,720	0.00%
2024/03/27	3	111.83	93	109.04	112.00	-90	3,695	-2.44%
2024/03/20	2	99.85	1	99.50	99.30	1	3,715	0.03%
2024/03/19	1	101.50	0	0.00	100.00	1	3,736	0.03%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	0.00	1	106.50	104.00	-1	4,063	-0.02%
2024/03/05	4	114.38	1	111.50	110.00	3	4,017	0.07%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	0	0.00	1	113.00	110.50	-1	4,228	-0.02%
2024/02/26	2.5	112.00	1	113.00	113.00	1.5	4,273	0.04%
2024/02/22	24	109.75	4	112.00	108.50	20	4,389	0.46%
2024/02/21	3.5	111.98	4	106.38	112.00	-0.5	4,529	-0.01%
2024/02/20	49	103.68	3	106.33	106.00	46	4,566	1.01%
2024/02/19	20	105.00	0	0.00	104.00	20	4,593	0.44%
2024/02/16	20	107.00	0	0.00	106.00	20	4,660	0.43%
2024/02/15	0	0.00	0.6	110.19	108.50	-0.6	4,724	-0.01%
2024/02/02	5	110.00	5	111.50	111.50	0	4,740	0.00%
2024/02/01	45	111.24	6	111.58	111.50	39	4,735	0.82%
2024/01/31	41	113.04	0	0.00	112.50	41	4,691	0.87%
2024/01/30	30	116.00	1	114.00	114.00	29	4,668	0.62%
2024/01/29	8	118.38	8	116.19	115.50	0	4,641	0.00%
2024/01/26	18	118.11	76	118.90	117.00	-58	4,593	-1.26%
2024/01/25	72	115.34	4	115.75	116.00	68	4,495	1.51%
2024/01/24	39	115.15	15	115.17	116.50	24	4,453	0.54%
2024/01/23	83	115.04	10	115.45	114.50	73	4,426	1.65%
2024/01/22	12	114.75	9	116.00	114.00	3	4,394	0.07%
2024/01/19	48	115.26	31	114.97	116.50	17	4,347	0.39%
2024/01/18	34	110.99	157	114.44	114.50	-123	4,035	-3.05%	大賣/鉅額交易
2024/01/17	15	105.00	10	106.65	106.50	5	3,783	0.13%
2024/01/16	10.1	105.98	2	105.50	106.00	8.1	3,725	0.22%
2024/01/15	0	0.00	2	103.25	104.50	-2	3,675	-0.05%
2024/01/12	3	102.33	3	103.67	101.00	0	3,643	0.00%
2024/01/11	6	104.08	9	105.28	104.00	-3	3,622	-0.08%
2024/01/10	5	104.00	0	0.00	102.50	5	3,552	0.14%
2024/01/09	1	100.00	1	100.50	99.00	0	3,488	0.00%
2024/01/08	6	103.75	7	102.79	103.00	-1	3,406	-0.03%
2024/01/05	23.5	104.94	8	102.94	106.00	15.5	3,282	0.47%
2024/01/04	0	0.00	12	99.28	99.50	-12	3,150	-0.38%
2024/01/03	0	0.00	3	101.50	101.00	-3	3,125	-0.10%
2023/12/27	0	0.00	2	98.05	98.20	-2	3,040	-0.07%
2023/12/26	1	96.60	1	97.60	96.90	0	3,035	0.00%
2023/12/22	1	95.60	0	0.00	95.30	1	3,021	0.03%
2023/12/21	4	95.55	0	0.00	96.40	4	3,013	0.13%
2023/12/20	1	101.50	3	99.13	97.30	-2	3,004	-0.07%
2023/12/19	1	96.70	1	98.00	96.50	0	2,960	0.00%
2023/12/18	2	100.85	1	99.70	99.70	1	2,935	0.03%
2023/12/15	2	96.65	1	96.40	98.90	1	2,873	0.03%
2023/12/14	10	96.84	1	97.30	95.80	9	2,897	0.31%
2023/12/13	5	97.88	1	100.00	96.50	4	2,891	0.14%
2023/12/08	1	103.00	1	105.50	103.00	0	2,974	0.00%
2023/12/06	0	0.00	1	102.00	101.50	-1	3,014	-0.03%
2023/12/05	1	107.00	101	104.33	107.00	-100	2,929	-3.41%	大賣/
2023/12/04	240	105.54	1	105.50	106.00	239	2,938	8.13%	大買/鉅額交易
2023/11/17	1	92.30	0	0.00	93.60	1	2,340	0.04%
2023/11/15	3	91.10	4	91.90	91.10	-1	2,235	-0.04%
2023/11/10	4	86.58	5	87.36	86.00	-1	2,261	-0.04%
2023/10/25	0	0.00	1	85.20	85.70	-1	4,505	-0.02%
2023/10/24	1	84.90	0	0.00	85.00	1	4,660	0.02%
2023/10/11	1	83.50	0	0.00	83.10	1	6,684	0.01%
2023/09/22	1	85.70	0	0.00	85.90	1	8,060	0.01%
2023/09/15	0	0.00	1	94.70	91.70	-1	9,360	-0.01%
2023/09/13	1	90.40	0	0.00	92.30	1	9,252	0.01%
2023/09/12	0	0.00	2	91.05	90.80	-2	9,226	-0.02%
2023/09/11	2	90.55	3	91.67	88.70	-1	9,201	-0.01%
2023/09/08	1	90.00	1	89.80	90.00	0	9,148	0.00%
2023/09/07	0	0.00	2	92.60	91.80	-2	9,120	-0.02%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/01	3	87.70	0	0.00	87.70	3	9,162	0.03%
2023/08/30	0	0.00	1	84.50	85.20	-1	9,092	-0.01%
2023/08/29	1	82.90	1	83.40	83.30	0	9,106	0.00%
2023/08/28	0	0.00	1	82.90	83.30	-1	9,112	-0.01%
2023/08/16	1	85.90	0	0.00	85.40	1	9,357	0.01%
2023/08/10	5	93.52	4	96.15	92.10	1	9,397	0.01%
2023/08/09	1	96.20	31	96.29	95.30	-30	9,309	-0.32%
2023/08/08	1	96.20	1	96.80	95.00	0	9,264	0.00%
2023/08/07	1	97.40	3	95.37	97.20	-2	9,249	-0.02%
2023/08/04	33	97.99	2	98.30	97.40	31	9,165	0.34%
2023/08/02	12	113.92	9	115.00	108.00	3	8,860	0.03%
2023/08/01	0	0.00	1	110.50	111.50	-1	8,127	-0.01%
2023/07/31	1	101.50	102	100.09	101.50	-101	7,848	-1.29%	大賣/鉅額交易
2023/07/27	1	101.00	1	98.50	101.50	0	8,353	0.00%
2023/07/25	2	98.85	41	100.05	101.00	-39	8,235	-0.47%
2023/07/24	10	102.50	0	0.00	100.50	10	8,035	0.12%
2023/07/21	1	105.50	2	106.75	102.00	-1	7,834	-0.01%
2023/07/20	2	104.50	2	102.50	99.70	0	7,359	0.00%
2023/07/19	32	102.62	4	102.75	102.50	28	7,126	0.39%
2023/07/18	1	96.70	2	102.75	96.60	-1	6,872	-0.01%
2023/07/17	1	100.00	6	100.75	101.00	-5	6,731	-0.07%
2023/07/13	4	93.70	9	95.00	95.00	-5	6,457	-0.08%
2023/07/12	0	0.00	68	94.27	91.50	-68	6,384	-1.07%
2023/07/11	28	97.89	14	97.05	95.30	14	6,303	0.22%
2023/07/10	54	94.49	4	97.08	95.80	50	6,161	0.81%
2023/07/07	6	93.37	4	92.45	92.50	2	5,958	0.03%
2023/07/06	13	91.25	64	92.94	90.60	-51	5,858	-0.87%
2023/07/05	1	89.90	6	88.80	88.70	-5	5,761	-0.09%
2023/07/04	1	89.50	2	89.20	89.00	-1	5,859	-0.02%
2023/06/29	52	97.56	1	91.90	91.10	51	5,938	0.86%
2023/06/28	111	102.22	4	100.08	95.30	107	5,679	1.88%	大買/鉅額交易
2023/06/27	9	91.42	13	91.09	96.80	-4	4,971	-0.08%
2023/06/26	1	86.90	1	88.80	88.00	0	4,771	0.00%
2023/06/20	0	0.00	5	85.80	85.70	-5	4,708	-0.11%
2023/06/15	1	86.80	0	0.00	86.60	1	4,749	0.02%
2023/06/13	11	87.69	0	0.00	86.90	11	4,746	0.23%
2023/06/08	2	89.40	1	89.30	88.20	1	4,674	0.02%
2023/06/06	1	85.50	0	0.00	85.60	1	4,675	0.02%
2023/06/02	1	84.50	0	0.00	83.90	1	4,776	0.02%
2023/05/30	1	87.50	1	84.40	86.60	0	4,850	0.00%
2023/05/29	2	84.10	2	83.90	84.00	0	4,846	0.00%
2023/05/26	4	84.35	3	91.50	83.80	1	4,824	0.02%
2023/05/25	3	91.50	3	92.50	91.50	0	4,718	0.00%
2023/05/22	1	86.60	1	85.60	86.40	0	4,616	0.00%
2023/05/19	1	85.70	1	87.60	85.30	0	4,609	0.00%
2023/05/18	1	87.40	2	89.15	87.10	-1	4,578	-0.02%
2023/05/17	2	91.25	16	89.99	89.70	-14	4,511	-0.31%
2023/05/16	15	88.47	0	0.00	88.50	15	4,374	0.34%
2023/05/15	2	85.60	2	87.95	86.50	0	4,355	0.00%
2023/05/11	0	0.00	2	87.20	86.90	-2	4,373	-0.05%
2023/05/10	2	91.20	0	0.00	90.70	2	4,360	0.05%
2023/05/09	13	91.15	16	90.71	89.20	-3	4,467	-0.07%
2023/05/08	3	91.90	1	92.80	92.60	2	4,539	0.04%
2023/05/05	6	91.93	0	0.00	92.20	6	4,588	0.13%
2023/05/04	9	95.13	5	93.60	94.40	4	4,560	0.09%
2023/05/03	16	94.50	27	95.51	95.70	-11	4,354	-0.25%
2023/05/02	51	87.76	41	90.92	91.50	10	3,963	0.25%
2023/04/28	0	0.00	1	83.30	83.20	-1	3,896	-0.03%
2023/04/25	0	0.00	1	81.50	79.30	-1	4,023	-0.02%
2023/04/24	1	81.10	0	0.00	80.80	1	4,032	0.02%
2023/04/21	1	81.40	1	83.00	80.80	0	4,053	0.00%
2023/04/20	4	83.50	4	83.70	82.60	0	4,052	0.00%
2023/04/17	3	86.50	7	86.70	86.50	-4	4,090	-0.10%
2023/04/14	2	86.00	0	0.00	85.40	2	4,122	0.05%
2023/04/13	0	0.00	2.1	85.20	86.90	-2.1	4,157	-0.05%
2023/04/12	0	0.00	0.1	87.50	87.50	-0.1	4,150	0.00%
2023/04/11	4	87.30	0.1	86.70	87.00	4	4,185	0.09%
2023/04/10	0	0.00	0.1	85.00	86.00	-0.1	4,208	0.00%
2023/04/07	0.2	82.58	1	82.60	82.90	-0.8	4,270	-0.02%
2023/04/06	0	0.00	1	78.70	79.30	-1	4,379	-0.02%
2023/03/31	0	0.00	4	76.48	76.70	-4	4,412	-0.09%
2023/03/30	3	75.50	0	0.00	75.60	3	4,640	0.06%
2023/03/27	1	71.00	0	0.00	72.20	1	6,035	0.02%
2023/03/09	2	72.95	0	0.00	71.60	2	7,002	0.03%
2023/03/03	2	74.40	0	0.00	74.90	2	6,768	0.03%
2023/02/23	5	72.50	5	73.00	72.70	0	6,586	0.00%
2023/02/20	2	71.00	2	71.00	70.20	0	6,431	0.00%
2023/02/13	2	68.10	5	68.38	67.90	-3	6,330	-0.05%
2023/02/09	2	70.40	3	69.43	69.70	-1	6,265	-0.02%
2023/02/08	2	68.80	2	69.70	68.40	0	6,198	0.00%
2023/02/06	1	71.30	1	71.50	71.10	0	5,986	0.00%
2023/02/03	3	69.60	0	0.00	69.60	3	5,837	0.05%
2023/02/02	1	68.30	1	68.50	68.20	0	5,730	0.00%
2023/02/01	0	0.00	5	65.10	65.10	-5	5,649	-0.09%
2023/01/31	5	64.70	0	0.00	64.90	5	5,584	0.09%
2023/01/30	0	0.00	5	66.70	66.40	-5	5,485	-0.09%
2023/01/17	1	66.10	0	0.00	67.20	1	5,425	0.02%
2023/01/16	8	66.51	8	64.51	66.50	0	5,364	0.00%
2023/01/13	6	64.82	1	63.80	64.30	5	5,296	0.09%
2023/01/04	0	0.00	5	69.60	69.00	-5	4,927	-0.10%
2023/01/03	0	0.00	20	71.90	70.90	-20	4,844	-0.41%
2022/12/30	0	0.00	50	73.30	73.50	-50	4,776	-1.05%
2022/12/28	5	73.30	12	72.18	71.20	-7	4,649	-0.15%
2022/12/27	7	73.16	7	74.01	75.20	0	4,499	0.00%
2022/12/26	71	75.71	2	75.05	74.40	69	4,286	1.61%
2022/12/23	1	75.10	0	0.00	73.10	1	4,021	0.02%
2022/12/21	12	76.88	2	78.90	76.70	10	3,526	0.28%
2022/12/20	22	77.20	20	77.82	77.50	2	3,120	0.06%
2022/12/16	6	72.45	6	74.10	74.30	0	1,923	0.00%
2022/12/12	7	65.83	7	65.94	65.20	0	1,207	0.00%
2022/12/09	4	65.70	4	64.90	65.70	0	1,156	0.00%
2022/12/07	7	69.19	5	69.50	65.70	2	1,072	0.19%
2022/12/06	7	68.50	7.7	69.07	69.00	-0.7	979	-0.08%
2022/11/23	0	0.00	2	58.70	58.90	-2	734	-0.27%
2022/11/15	6	54.70	6	53.70	54.70	0	1,097	0.00%
2022/10/07	6	49.80	6	49.50	49.80	0	1,262	0.00%
2022/10/06	6	49.95	0	0.00	49.30	6	1,255	0.48%
2022/09/22	2	54.20	0	0.00	54.00	2	1,239	0.16%
2022/09/20	2	54.60	0	0.00	54.60	2	1,255	0.16%
2022/09/14	0	0.00	5	57.40	57.40	-5	1,281	-0.39%
2022/09/13	0	0.00	1	57.70	57.70	-1	1,285	-0.08%
2022/09/06	0	0.00	6	59.30	57.80	-6	1,294	-0.46%
2022/08/25	5	59.40	5	59.50	59.40	0	1,042	0.00%
2022/08/24	2	59.10	2	57.20	59.10	0	1,011	0.00%
2022/08/23	5	57.20	5	59.80	57.20	0	935	0.00%
2022/08/22	8	60.40	8	60.05	59.00	0	875	0.00%
2022/08/11	1.1	54.08	0	0.00	53.20	1.1	664	0.16%
2022/07/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/07/26	1	48.35	0	0.00	48.40	1	785	0.13%
2022/07/15	2	46.35	0	0.00	46.55	2	1,129	0.18%
2022/07/14	2	47.05	0	0.00	47.05	2	1,260	0.16%
2022/07/01	4	47.30	0	0.00	47.30	4	1,798	0.22%
2022/06/16	0.1	51.30	0	0.00	50.60	0.1	1,703	0.01%
2022/06/13	0	0.00	1	50.20	49.55	-1	1,674	-0.06%
2022/06/01	0	0.00	2	49.25	49.00	-2	1,657	-0.12%
2022/05/31	0	0.00	1	48.95	49.05	-1	1,654	-0.06%
2022/05/23	2	49.05	0	0.00	49.05	2	1,645	0.12%
2022/05/11	5	55.30	5	57.00	55.30	0	1,568	0.00%
2022/04/26	2	64.60	2	66.00	64.60	0	1,350	0.00%
2022/04/25	0	0.00	1	64.90	63.30	-1	1,289	-0.08%
2022/04/22	2	67.30	2	69.10	66.80	0	1,235	0.00%
2022/04/21	0	0.00	1	70.00	68.20	-1	1,187	-0.08%
2022/04/20	1	68.00	0	0.00	68.10	1	1,078	0.09%
2022/04/18	1.1	68.30	0	0.00	65.30	1.1	889	0.12%
2022/04/15	1	63.60	1	64.00	64.20	0	740	0.00%
2022/04/14	0	62.50	0	0.00	62.00	0	599	0.00%
2022/04/11	0.1	61.10	0	0.00	60.30	0.1	534	0.01%
2022/04/07	0.1	58.30	0	0.00	57.60	0.1	492	0.02%
2022/04/06	0	0.00	1	57.30	57.30	-1	488	-0.20%
2021/12/28	0	0.00	1	61.20	61.00	-1	1,088	-0.09%
2021/12/07	0.1	58.00	0	0.00	57.30	0.1	1,032	0.01%
2021/11/08	0	0.00	8	60.44	59.90	-8	1,213	-0.66%
2021/10/28	1	60.70	0	0.00	60.70	1	1,520	0.07%
2021/09/28	0	0.00	1	63.10	62.10	-1	2,267	-0.04%
2021/09/24	0	0.00	1	62.70	63.00	-1	2,428	-0.04%
2021/09/08	4	65.70	4	67.80	65.60	0	2,982	0.00%
2021/08/27	0	0.00	2	67.85	68.00	-2	3,569	-0.06%
2021/08/20	0	0.00	2	67.70	66.70	-2	4,589	-0.04%
2021/08/17	0	0.00	1	69.80	70.00	-1	6,348	-0.02%
2021/08/10	4	72.50	5	74.34	72.00	-1	7,897	-0.01%
2021/08/09	1	74.20	0	0.00	74.20	1	8,252	0.01%
2021/08/06	1	72.90	0	0.00	73.40	1	8,599	0.01%
2021/08/05	1	70.90	0	0.00	69.80	1	8,530	0.01%
2021/08/03	0	0.00	2	69.40	69.40	-2	8,779	-0.02%
2021/07/23	0	0.00	7	68.19	68.50	-7	8,954	-0.08%
2021/07/22	2	70.50	4	70.40	69.10	-2	8,940	-0.02%
2021/07/21	2	75.10	8	71.10	71.20	-6	8,925	-0.07%
2021/07/19	2	71.80	0	0.00	71.70	2	8,693	0.02%
2021/07/16	0	0.00	7	70.76	70.60	-7	8,707	-0.08%
2021/07/15	0.1	73.50	0	0.00	72.50	0.1	8,684	0.00%
2021/07/13	9	68.79	12	70.03	68.70	-3	8,621	-0.03%
2021/07/12	5	72.26	1	71.30	71.80	4	8,580	0.05%
2021/07/07	0	0.00	3	76.10	73.90	-3	8,580	-0.03%
2021/07/06	10	75.24	0	0.00	75.00	10	8,627	0.12%
2021/07/02	0	0.00	2	75.20	75.30	-2	8,879	-0.02%
2021/07/01	42	81.27	22	80.00	78.60	20	8,856	0.23%
2021/06/29	1	79.00	0	0.00	78.80	1	8,770	0.01%
2021/06/24	0.1	81.40	0	0.00	81.10	0.1	8,851	0.00%
2021/06/22	2	79.80	0	0.00	78.90	2	9,239	0.02%
2021/06/21	0	0.00	1.2	79.07	79.60	-1.2	9,892	-0.01%
2021/06/18	9	82.82	9	84.40	83.20	0	10,097	0.00%
2021/06/17	1	84.10	3	84.17	84.10	-2	10,003	-0.02%
2021/06/16	1	84.20	0	0.00	83.60	1	9,989	0.01%
2021/06/15	1	91.00	0	0.00	89.50	1	9,956	0.01%
2021/06/11	2.1	98.95	0	0.00	97.50	2.1	9,777	0.02%
2021/06/10	0	0.00	3	97.27	100.00	-3	9,674	-0.03%
2021/06/09	1	92.00	0	0.00	94.30	1	9,567	0.01%
2021/06/08	0	0.00	15	91.60	91.60	-15	9,538	-0.16%
2021/06/04	1	92.00	0	0.00	91.00	1	9,457	0.01%
2021/06/03	1.1	91.62	0	0.00	91.50	1.1	9,490	0.01%
2021/06/01	0	0.00	3	89.03	97.20	-3	9,441	-0.03%
2021/05/31	2	88.50	0	0.00	93.50	2	9,304	0.02%
2021/05/28	18.1	103.78	11	105.36	98.30	7.1	9,140	0.08%
2021/05/27	1	99.60	1	102.00	102.00	0	8,519	0.00%
2021/05/26	20	90.90	20	91.88	92.90	0	7,719	0.00%
2021/05/25	3	90.93	7	89.49	84.50	-4	7,515	-0.05%
2021/05/24	0	0.00	1	85.70	89.90	-1	6,765	-0.01%
2021/05/21	0	0.00	2	77.30	81.80	-2	6,665	-0.03%
2021/05/20	3	73.77	26	71.86	74.40	-23	6,332	-0.36%
2021/05/19	1	69.00	0	0.00	67.70	1	6,121	0.02%
2021/05/18	38	70.00	40	71.25	69.00	-2	5,866	-0.03%
2021/05/17	20	69.13	38	68.40	70.50	-18	5,407	-0.33%
2021/05/14	0	0.00	121	62.04	64.10	-121	5,017	-2.41%	大賣/鉅額交易
2021/05/13	0	0.00	5	58.66	58.30	-5	4,590	-0.11%
2021/05/12	5	57.20	5.1	61.00	56.50	-0.1	4,486	0.00%
2021/05/11	0	0.00	1	58.80	58.80	-1	4,263	-0.02%
2021/05/07	0.1	59.20	0	0.00	59.30	0.1	4,186	0.00%
2021/05/05	4	56.70	0	0.00	56.40	4	4,110	0.10%
2021/05/03	64	59.44	0	0.00	58.80	64	4,054	1.58%
2021/04/28	9	57.74	0	0.00	57.60	9	3,961	0.23%
2021/04/23	9	57.69	0	0.00	58.20	9	3,896	0.23%
2021/04/22	14	57.61	0	0.00	57.10	14	3,870	0.36%
2021/04/14	32	57.84	0	0.00	57.90	32	3,714	0.86%
2021/04/13	23	58.92	0	0.00	59.00	23	3,681	0.62%
2021/04/12	25	60.85	0	0.00	60.50	25	3,630	0.69%
2021/04/09	0	0.00	5	60.50	59.80	-5	3,564	-0.14%
2021/04/08	0	0.00	50	62.00	59.90	-50	3,508	-1.43%
2021/04/07	55	60.41	0	0.00	61.00	55	3,241	1.70%
2021/04/01	10	56.85	0	0.00	56.60	10	3,154	0.32%
2021/03/31	5	56.80	0	0.00	56.80	5	3,129	0.16%
2021/03/29	5	57.50	5	58.80	57.50	0	3,051	0.00%
2021/03/25	10	59.50	16	60.93	56.20	-6	2,836	-0.21%
2021/03/24	11	60.45	250	59.19	60.30	-239	2,468	-9.68%	大賣/鉅額交易
2021/03/23	240	55.82	10	55.50	56.60	230	1,750	13.14%	大買/鉅額交易
2021/03/10	0	0.00	2	50.60	50.60	-2	1,345	-0.15%
2021/02/24	0	0.00	1	52.20	52.70	-1	1,160	-0.09%
2021/02/23	10	56.40	16	54.00	52.40	-6	1,121	-0.53%
2021/02/22	6	55.37	10	55.30	54.80	-4	1,010	-0.40%
2021/02/17	0	0.00	1	47.60	47.60	-1	754	-0.13%
2021/02/04	0	0.00	1	46.60	46.70	-1	769	-0.13%
2021/01/22	0	0.00	1	43.25	43.25	-1	740	-0.14%
2021/01/21	0	0.00	1	44.00	44.00	-1	739	-0.14%
2021/01/18	1	45.10	0	0.00	45.10	1	752	0.13%
2021/01/04	3	47.45	3	47.70	47.50	0	797	0.00%
2020/12/17	1	45.50	0	0.00	45.55	1	915	0.11%
2020/12/15	0	0.00	1	45.30	45.05	-1	956	-0.10%
2020/12/14	0	0.00	3	45.80	45.80	-3	974	-0.31%
2020/12/11	0	0.00	1	45.45	45.50	-1	990	-0.10%
2020/12/10	0	0.00	2	46.35	46.25	-2	994	-0.20%
2020/12/03	0	0.00	5	50.10	50.10	-5	1,135	-0.44%
2020/11/30	4	50.13	0	0.00	50.00	4	1,315	0.30%
2020/10/26	10	49.50	0	0.00	49.25	10	2,509	0.40%
2020/09/07	6	50.90	6	50.60	50.90	0	5,766	0.00%
2020/09/04	1	51.50	1	50.40	50.00	0	5,753	0.00%
2020/08/31	6	50.20	6	51.20	50.20	0	5,875	0.00%
2020/08/14	20	54.30	20	54.70	57.60	0	6,507	0.00%
2020/08/05	0	0.00	4	52.73	53.10	-4	7,688	-0.05%
2020/08/03	0	0.00	1	51.70	52.60	-1	8,226	-0.01%
2020/07/31	1	49.40	0	0.00	49.85	1	8,543	0.01%
2020/07/14	1	55.70	0	0.00	54.30	1	10,897	0.01%
2020/07/10	25	57.98	25	56.30	57.10	0	10,869	0.00%
2020/07/09	0	0.00	8	57.25	57.00	-8	10,970	-0.07%
2020/07/07	5	54.90	5	58.00	54.90	0	10,920	0.00%
2020/07/06	5	57.50	5	57.30	57.50	0	10,861	0.00%
2020/07/03	0	0.00	1	56.70	56.40	-1	10,769	-0.01%
2020/07/02	1	54.80	7	55.03	54.60	-6	10,621	-0.06%
2020/07/01	0	0.00	7	55.24	54.50	-7	10,586	-0.07%
2020/06/30	3	54.70	2	55.20	55.20	1	10,558	0.01%
2020/06/29	14	54.77	7	54.59	55.30	7	10,480	0.07%
2020/06/23	1	54.10	0	0.00	53.40	1	10,363	0.01%
2020/06/22	0	0.00	4	55.98	54.20	-4	10,356	-0.04%
2020/06/19	4	55.83	3	55.93	54.70	1	10,408	0.01%
2020/06/18	30	58.66	31	59.71	57.50	-1	10,387	-0.01%
2020/06/17	45	58.95	34	58.77	59.20	11	10,082	0.11%
2020/06/16	1	56.50	0	0.00	56.80	1	9,681	0.01%
2020/06/15	10	51.85	0	0.00	54.50	10	9,324	0.11%
2020/06/11	2	48.80	2	52.00	48.80	0	9,473	0.00%
2020/06/10	2	51.90	0	0.00	52.00	2	9,594	0.02%
2020/06/02	0	0.00	1	47.80	47.60	-1	10,446	-0.01%
2020/05/28	5	52.40	7	51.50	51.30	-2	10,250	-0.02%
2020/05/27	17	52.91	13	53.78	51.30	4	10,160	0.04%
2020/05/26	6	56.10	30	58.00	55.90	-24	9,986	-0.24%
2020/05/25	5	54.38	1	54.30	55.10	4	9,729	0.04%
2020/05/22	30	54.72	11	55.26	54.70	19	9,599	0.20%
2020/05/21	3	52.40	3	52.90	52.40	0	9,285	0.00%
2020/05/20	10	52.00	15	52.12	52.30	-5	9,224	-0.05%
2020/05/19	8	51.60	14	52.43	51.70	-6	9,118	-0.07%
2020/05/18	13	52.86	3	53.53	51.80	10	8,972	0.11%
2020/05/15	1	51.70	1	52.00	51.20	0	8,772	0.00%
2020/05/14	5	54.78	8	55.78	52.60	-3	8,634	-0.03%
2020/05/13	19	55.24	25	54.42	56.20	-6	8,328	-0.07%
2020/05/12	14	53.09	11	53.48	53.00	3	7,951	0.04%
2020/05/11	7	50.66	5	51.58	51.50	2	7,714	0.03%
2020/05/08	8	54.43	5	54.00	53.30	3	7,397	0.04%
2020/05/07	9	60.16	3	60.43	59.20	6	7,106	0.08%
2020/05/06	11	65.89	15	63.57	60.50	-4	6,729	-0.06%
2020/05/05	0	0.00	2	59.60	60.80	-2	6,215	-0.03%
2020/05/04	2	53.75	5	55.30	55.30	-3	5,844	-0.05%
2020/04/30	14	50.11	12	49.86	50.30	2	5,639	0.04%
2020/04/29	2	45.60	2	46.20	45.75	0	5,258	0.00%
2020/04/28	14	47.66	11	48.27	47.25	3	5,191	0.06%
2020/04/27	0	0.00	19	48.20	48.40	-19	5,082	-0.37%
2020/04/24	8	45.35	8	45.66	46.10	0	4,879	0.00%
2020/04/23	50	48.52	30	47.38	48.80	20	4,680	0.43%
2020/04/22	2	45.80	4	44.81	45.40	-2	4,447	-0.04%
2020/04/21	3	45.67	8	44.09	44.10	-5	4,312	-0.12%
2020/04/20	9	46.58	22	46.87	46.60	-13	4,203	-0.31%
2020/04/17	33	47.07	29	46.66	46.90	4	4,099	0.10%
2020/04/16	0	0.00	5	45.61	45.60	-5	3,855	-0.13%
2020/04/14	0	0.00	5	48.95	49.00	-5	3,581	-0.14%
2020/04/13	35	48.00	0	0.00	48.15	35	3,328	1.05%
2020/03/19	0	0.00	1	37.10	36.45	-1	2,497	-0.04%
2020/03/18	2	41.20	1	41.50	40.45	1	2,423	0.04%
2020/02/24	0	0.00	1	42.40	41.50	-1	903	-0.11%
2020/02/21	1	41.50	0	0.00	41.60	1	893	0.11%
2020/01/30	0	0.00	3	43.80	43.95	-3	818	-0.37%
2019/11/20	7	40.40	7	40.30	40.40	0	301	0.00%
2019/06/24	0	0.00	3	38.30	38.60	-3	178	-1.68%
2019/04/18	2	42.95	2	42.75	42.50	0	211	0.00%
2019/02/21	0	0.00	5	44.05	44.05	-5	204	-2.44%
2019/02/15	5	42.90	0	0.00	42.70	5	224	2.23%
2018/11/01	1	39.50	1	39.55	40.05	0	399	0.00%
2018/08/09	0	0.00	1	52.60	53.20	-1	660	-0.15%
2018/07/10	3	51.97	3	52.33	52.60	0	764	0.00%
2018/06/04	10	57.70	10	58.10	57.70	0	1,470	0.00%
2018/04/12	1	64.00	1	64.80	65.00	0	1,433	0.00%
2018/04/11	1	64.00	1	65.00	64.20	0	1,419	0.00%
2018/04/10	0	0.00	1	64.60	64.00	-1	1,381	-0.07%
2018/04/09	1	69.90	0	0.00	69.90	1	1,295	0.08%
2018/04/02	0	0.00	2	61.90	61.70	-2	1,165	-0.17%
2018/03/31	2	63.60	0	0.00	63.10	2	1,145	0.17%
2018/03/29	20	62.70	21	63.22	63.10	-1	1,103	-0.09%
2018/03/27	10	62.92	23	61.92	61.40	-13	1,006	-1.29%
2018/03/26	13	59.27	0	0.00	60.80	13	925	1.40%
2018/03/07	1	57.30	0	0.00	57.40	1	653	0.15%
2018/01/10	0	0.00	3	62.50	61.10	-3	532	-0.56%