凌通 (4952)-兆豐-大同券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.2
漲跌
▼1.8
漲幅
-3.05%
成交量
5,987張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	44	58.24	1	57.30	57.20	43	794	5.41%
2024/10/04	0	0.00	1	57.80	57.20	-1	858	-0.12%
2024/09/27	1	61.80	0	0.00	59.10	1	856	0.12%
2024/07/16	4	67.50	4	68.30	67.50	0	2,807	0.00%
2024/07/05	0	0.00	1	66.50	67.20	-1	2,722	-0.04%
2024/07/04	1	63.70	0	0.00	64.10	1	2,714	0.04%
2024/06/20	0	0.00	90	66.48	66.80	-90	2,665	-3.38%
2024/06/12	90	71.96	2	69.30	72.20	88	2,426	3.63%
2024/06/11	1	66.70	0	0.00	67.30	1	2,320	0.04%
2024/06/06	1	69.30	0	0.00	67.90	1	2,276	0.04%
2024/06/03	292	69.71	292	69.09	67.80	0	2,144	0.00%	大買/大賣/
2024/05/30	1	73.20	1	73.70	71.50	0	2,028	0.00%
2024/05/29	20	76.20	20	76.84	74.40	0	1,974	0.00%
2024/04/10	6	48.75	6	48.10	48.75	0	262	0.00%
2023/12/12	0	0.00	3	56.13	56.30	-3	405	-0.74%
2023/12/11	0	0.00	6	56.63	56.10	-6	402	-1.49%
2023/12/07	2	57.30	0	0.00	56.30	2	386	0.52%
2023/12/06	3	57.47	0	0.00	58.50	3	358	0.84%
2023/11/29	4	58.35	0	0.00	56.30	4	316	1.26%
2023/11/28	0	0.00	0.1	55.60	56.20	-0.1	276	-0.05%
2023/11/24	0	0.00	1	55.00	54.90	-1	265	-0.38%
2023/11/22	1	57.00	0	0.00	56.90	1	244	0.41%
2023/11/21	3	54.80	3	56.00	54.80	0	202	0.00%
2023/07/10	0	49.00	0	0.00	48.75	0	269	0.01%
2023/06/09	0.1	56.30	0	0.00	56.20	0.1	229	0.03%
2023/05/19	0	0.00	1	55.40	55.30	-1	378	-0.26%
2023/04/21	0	55.50	0	0.00	55.30	0	454	0.00%
2023/03/01	4	57.15	4	57.00	57.00	0	380	0.00%
2023/02/24	0	55.10	0	0.00	55.10	0	356	0.01%
2023/02/21	0	0.00	20	54.00	53.70	-20	330	-6.04%
2023/02/15	10	51.70	0	0.00	51.60	10	312	3.20%
2023/02/14	10	51.40	0	0.00	51.30	10	311	3.21%
2022/11/24	0	0.00	1	48.95	49.65	-1	377	-0.26%
2022/11/21	1	48.10	0	0.00	47.90	1	387	0.26%
2022/11/09	0	0.00	1	47.60	47.55	-1	435	-0.23%
2022/11/04	0	0.00	2	46.20	46.40	-2	458	-0.44%
2022/10/20	1	44.05	0	0.00	44.05	1	607	0.16%
2022/09/22	1	51.90	0	0.00	52.90	1	1,256	0.08%
2022/09/20	0	0.00	2	53.20	53.00	-2	1,279	-0.16%
2022/09/12	1	53.40	0	0.00	52.30	1	1,366	0.07%
2022/09/07	0	0.00	1	51.70	52.30	-1	1,396	-0.07%
2022/08/25	1	58.50	0	0.00	58.50	1	1,703	0.06%
2022/08/16	0	0.00	2	60.00	59.90	-2	1,963	-0.10%
2022/08/12	2	59.40	2	58.60	59.20	0	2,156	0.00%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	3	58.43	1	57.00	57.30	2	2,219	0.09%
2022/08/05	0	0.00	2	61.80	61.90	-2	2,290	-0.09%
2022/08/04	1	59.90	0	0.00	60.30	1	2,321	0.04%
2022/08/02	1	60.20	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/28	1	61.40	1	60.90	60.80	0	2,685	0.00%
2022/07/22	1	64.00	0	0.00	65.00	1	2,718	0.04%
2022/07/21	40	63.10	40	63.70	65.60	0	2,700	0.00%
2022/07/15	0	0.00	11	58.08	59.20	-11	2,517	-0.44%
2022/07/14	1	56.00	0	0.00	57.20	1	2,410	0.04%
2022/07/13	0	0.00	101	52.79	52.00	-101	2,364	-4.27%	大賣/鉅額交易
2022/07/12	101	51.30	0	0.00	50.70	101	2,370	4.26%	大買/鉅額交易
2022/07/11	1	53.70	0	0.00	53.70	1	2,364	0.04%
2022/07/07	1	54.50	1	53.00	54.30	0	2,372	0.00%
2022/07/04	0	0.00	3	55.20	55.20	-3	2,434	-0.12%
2022/06/30	3	60.20	0	0.00	59.40	3	2,473	0.12%
2022/06/29	2	62.80	0	0.00	61.80	2	2,507	0.08%
2022/06/24	0	0.00	2	63.40	63.40	-2	3,062	-0.07%
2022/06/20	1	73.00	0	0.00	70.70	1	3,800	0.03%
2022/06/02	3	84.10	1	82.90	82.00	2	4,023	0.05%
2022/05/30	0	0.00	1	79.60	79.60	-1	3,819	-0.03%
2022/05/27	2	77.30	2	77.80	77.30	0	3,793	0.00%
2022/05/18	0	0.00	1	78.30	78.30	-1	3,510	-0.03%
2022/05/16	1	78.50	0	0.00	77.00	1	3,453	0.03%
2022/05/13	0	0.00	1	77.50	77.90	-1	3,388	-0.03%
2022/05/12	2	76.30	2	77.00	75.40	0	3,339	0.00%
2022/05/10	1	78.80	3	78.77	79.30	-2	3,249	-0.06%
2022/05/09	4	77.35	4	77.25	76.90	0	3,160	0.00%
2022/05/06	14	76.74	14	77.44	77.10	0	3,104	0.00%
2022/05/05	9	76.04	8	78.00	76.00	1	3,012	0.03%
2022/05/04	15	73.66	67	72.32	76.40	-52	2,897	-1.79%
2022/04/21	44	74.77	44	75.40	74.90	0	2,722	0.00%
2022/04/18	20	69.95	20	70.50	70.70	0	2,663	0.00%
2022/04/14	2	73.20	2	73.50	73.20	0	2,650	0.00%
2022/04/11	12	73.50	12	74.01	73.10	0	2,604	0.00%
2022/04/06	54	76.65	0	0.00	76.20	54	2,495	2.16%
2022/04/01	56	77.58	55	78.05	78.10	1	2,460	0.04%
2022/03/31	2	81.55	0	0.00	79.10	2	2,409	0.08%
2022/03/30	6	81.60	1	81.90	82.00	5	2,335	0.21%
2022/03/25	0	0.00	7	83.54	81.20	-7	1,722	-0.41%
2022/03/24	7	82.40	1	81.80	82.50	6	1,606	0.37%
2022/03/23	1	74.00	10	77.60	80.00	-9	1,217	-0.74%
2022/03/08	3	69.80	3	70.50	70.50	0	807	0.00%
2022/03/03	0	0.00	10	69.68	69.10	-10	761	-1.31%
2022/03/02	5	67.70	5	68.10	68.80	0	760	0.00%
2022/03/01	10	69.20	0	0.00	69.00	10	755	1.32%
2022/02/25	10	68.30	22	68.59	69.00	-12	734	-1.63%
2022/02/24	12	67.13	0	0.00	65.40	12	714	1.68%
2022/01/13	0	0.00	1	62.10	62.20	-1	1,622	-0.06%
2022/01/05	0	0.00	8	67.60	67.50	-8	1,644	-0.49%
2021/12/14	0	0.00	3	66.30	66.40	-3	1,766	-0.17%
2021/12/09	1	69.00	0	0.00	68.60	1	1,785	0.06%
2021/12/08	5	69.84	0	0.00	69.30	5	1,785	0.28%
2021/12/07	0	0.00	2	72.70	72.40	-2	1,743	-0.11%
2021/12/02	2	72.80	0	0.00	71.70	2	1,792	0.11%
2021/12/01	1	72.50	0	0.00	74.40	1	1,852	0.05%
2021/11/30	3	72.87	0	0.00	73.70	3	1,886	0.16%
2021/11/29	3	71.87	0	0.00	72.70	3	1,971	0.15%
2021/11/26	1	71.60	3	71.00	71.20	-2	2,006	-0.10%
2021/11/25	2	72.90	2	74.30	72.70	0	2,045	0.00%
2021/11/24	0	0.00	1	73.30	73.60	-1	2,075	-0.05%
2021/11/23	4	73.05	3	73.90	73.00	1	2,130	0.05%
2021/11/22	2	74.65	0	0.00	75.10	2	2,306	0.09%
2021/11/18	0	0.00	10	79.90	77.00	-10	2,364	-0.42%
2021/11/17	12	76.33	22	76.95	77.50	-10	2,306	-0.43%
2021/11/15	30	75.63	1	76.50	76.10	29	2,261	1.28%
2021/11/12	2	74.55	3	73.97	74.10	-1	2,204	-0.05%
2021/11/11	1	73.00	5	71.90	71.80	-4	2,163	-0.18%
2021/11/09	5	68.50	0	0.00	69.90	5	2,083	0.24%
2021/09/29	0	0.00	0.1	65.60	64.50	-0.1	6,835	0.00%
2021/09/22	0	0.00	1	65.00	65.10	-1	6,845	-0.01%
2021/09/14	0.1	69.00	0	0.00	68.30	0.1	6,862	0.00%
2021/09/07	0	0.00	10	72.30	72.40	-10	6,812	-0.15%
2021/09/03	1	74.90	5	76.62	77.40	-4	6,720	-0.06%
2021/09/02	14	76.89	7	77.30	74.40	7	6,694	0.10%
2021/09/01	1	76.40	0	0.00	76.40	1	6,607	0.02%
2021/08/27	6	76.22	0	0.00	73.80	6	6,463	0.09%
2021/08/26	5	79.32	5	79.74	77.00	0	6,399	0.00%
2021/08/23	1	70.70	0	0.00	70.80	1	6,100	0.02%
2021/08/20	0	0.00	0.2	68.90	68.30	-0.2	6,061	0.00%
2021/08/12	2	70.80	52	71.48	72.00	-50	5,819	-0.86%
2021/08/11	50	70.69	0	0.00	68.60	50	5,772	0.87%
2021/08/06	2	80.50	2	79.10	78.50	0	5,656	0.00%
2021/08/04	0	81.20	1	81.80	79.60	-1	5,565	-0.02%
2021/08/03	2	83.90	0	0.00	83.10	2	5,479	0.04%
2021/08/02	0	82.60	2	85.70	82.80	-2	5,435	-0.04%
2021/07/30	1	84.40	0	0.00	84.40	1	5,349	0.02%
2021/07/29	0	0.00	35	85.20	84.40	-35	5,216	-0.67%
2021/07/28	40	83.51	9	81.20	83.00	31	5,145	0.60%
2021/07/27	0	86.30	0	0.00	85.00	0	5,032	0.00%
2021/07/26	0.1	88.10	0	0.00	87.60	0.1	4,935	0.00%
2021/07/22	5	89.10	5	91.60	88.50	0	4,500	0.00%
2021/07/21	4.1	91.28	5	91.68	88.70	-0.9	4,364	-0.02%
2021/07/20	7	86.24	5	86.32	87.00	2	3,949	0.05%
2021/07/19	22	83.48	22	83.28	86.30	0	3,253	0.00%
2021/07/16	3	77.47	1	78.00	78.50	2	2,759	0.07%
2021/07/14	41	71.07	40	71.72	70.00	1	2,289	0.04%
2021/07/13	1	74.50	0	0.00	77.70	1	1,900	0.05%
2021/07/09	0	0.00	1	64.00	64.30	-1	1,529	-0.07%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/05/04	1	50.00	0	0.00	52.80	1	2,576	0.04%
2021/05/03	0	0.00	1	55.30	54.20	-1	2,574	-0.04%
2021/04/29	0	0.00	1	56.30	56.90	-1	2,553	-0.04%
2021/04/28	1	58.30	0	0.00	57.10	1	2,538	0.04%
2021/04/27	1	57.80	0	0.00	60.70	1	2,470	0.04%
2021/04/23	0	0.00	2	54.60	56.80	-2	2,403	-0.08%
2021/04/22	1	56.00	0	0.00	54.80	1	2,399	0.04%
2021/04/20	2	56.40	4	57.03	56.80	-2	2,420	-0.08%
2021/04/16	4	57.60	0	0.00	57.30	4	2,587	0.15%
2021/04/15	1	56.10	1	56.40	57.80	0	2,563	0.00%
2021/04/14	0	0.00	2	52.20	55.00	-2	2,501	-0.08%
2021/04/12	1	56.10	0	0.00	55.30	1	2,479	0.04%
2021/04/07	1	59.70	0	0.00	58.70	1	2,418	0.04%
2021/03/31	3	57.50	1	59.00	57.60	2	2,332	0.09%
2021/03/30	3	56.90	3	57.30	56.50	0	2,279	0.00%
2021/03/29	0	0.00	0.1	51.60	54.60	-0.1	2,111	0.00%
2021/03/10	0	0.00	0.1	45.40	45.20	-0.1	1,897	-0.01%
2021/03/04	1	47.40	0	0.00	47.55	1	2,151	0.05%
2021/02/22	2	47.68	0	0.00	47.90	2	2,149	0.09%
2021/02/04	0	42.00	0	0.00	41.50	0	2,170	0.00%
2021/02/03	7	42.35	7	43.10	42.35	0	2,158	0.00%
2021/01/26	7	41.35	7	41.50	41.35	0	2,045	0.00%
2021/01/20	0.2	40.50	4	40.49	40.55	-3.8	1,986	-0.19%
2021/01/19	4	42.70	0	0.00	41.40	4	1,958	0.20%
2020/12/30	7	41.41	7	42.00	41.40	0	1,811	0.00%
2020/12/29	5	42.30	5	42.00	42.00	0	1,794	0.00%
2020/12/08	0	0.00	18	40.28	40.05	-18	1,441	-1.25%
2020/12/04	0	0.00	6	41.17	41.15	-6	1,402	-0.43%
2020/12/03	0	0.00	6	41.79	40.50	-6	1,382	-0.43%
2020/12/02	0	0.00	6	41.00	41.30	-6	1,315	-0.46%
2020/12/01	0	0.00	4	40.40	40.25	-4	1,283	-0.31%
2020/11/30	10	42.20	10	42.22	40.60	0	1,258	0.00%
2020/11/26	0	0.00	7	37.96	38.45	-7	1,026	-0.68%
2020/11/25	0	0.00	3	37.90	37.40	-3	1,011	-0.30%
2020/11/24	0	0.00	5	37.60	37.25	-5	997	-0.50%
2020/11/23	0	0.00	4	37.88	37.30	-4	980	-0.41%
2020/11/20	0	0.00	6	38.18	37.80	-6	962	-0.62%
2020/11/18	0	0.00	2	37.85	37.80	-2	932	-0.21%
2020/11/17	0	0.00	3	38.40	38.45	-3	905	-0.33%
2020/11/02	5	34.00	0	0.00	34.25	5	646	0.77%
2020/10/28	6	34.14	0	0.00	33.85	6	628	0.95%
2020/10/22	0	0.00	6	35.10	35.15	-6	609	-0.99%
2020/10/21	0	0.00	8	35.04	35.50	-8	582	-1.37%
2020/10/19	0	0.00	2	34.48	34.50	-2	564	-0.35%
2020/10/16	9	33.94	9	35.35	33.90	0	557	0.00%
2020/09/28	10	30.70	0	0.00	30.80	10	344	2.90%
2020/09/14	10	31.65	0	0.00	31.65	10	417	2.39%
2020/09/08	20	31.74	0	0.00	31.55	20	404	4.94%
2020/09/03	29	31.39	0	0.00	30.95	29	395	7.33%
2020/09/02	1	30.90	0	0.00	30.90	1	393	0.25%
2020/07/15	0	0.00	3	30.30	30.30	-3	426	-0.70%
2020/07/09	3	32.40	3	32.25	31.65	0	413	0.00%
2020/03/13	0	0.00	2	26.80	28.00	-2	338	-0.59%
2020/03/10	0	0.00	3	33.00	32.30	-3	290	-1.03%
2020/03/09	3	35.63	0	0.00	35.75	3	246	1.22%
2019/09/24	2	35.00	0	0.00	35.00	2	217	0.92%
2019/08/05	0	0.00	3	33.30	32.65	-3	166	-1.80%
2019/07/31	6	34.10	3	34.20	34.20	3	169	1.77%
2019/07/24	0	0.00	2	35.10	35.10	-2	170	-1.17%
2019/06/28	0	0.00	1	36.05	36.10	-1	191	-0.52%
2019/06/05	1	35.40	0	0.00	35.30	1	321	0.31%
2019/06/04	0	0.00	1	36.10	35.35	-1	323	-0.31%
2019/05/27	1	35.45	0	0.00	35.05	1	335	0.30%
2019/03/21	2	38.50	0	0.00	38.25	2	470	0.43%
2019/03/18	0	0.00	3	35.85	35.80	-3	382	-0.79%
2018/09/12	0	0.00	10	33.30	33.40	-10	234	-4.27%
2018/09/05	0	0.00	10	36.75	36.70	-10	232	-4.30%
2018/05/07	0	0.00	1	43.50	43.70	-1	691	-0.14%
2018/04/24	0	0.00	3	42.90	42.90	-3	813	-0.37%
2018/04/23	0	0.00	5	45.05	45.05	-5	816	-0.61%
2018/04/19	1	46.05	1	46.10	46.10	0	827	0.00%
2018/04/11	0	0.00	1	46.95	46.95	-1	890	-0.11%
2018/04/09	2	46.75	0	0.00	46.70	2	930	0.21%
2018/04/03	1	47.95	0	0.00	47.75	1	936	0.11%
2018/03/28	1	49.15	0	0.00	49.10	1	991	0.10%
2018/03/23	1	49.00	0	0.00	49.00	1	1,032	0.10%
2018/03/22	0	0.00	1	50.30	50.20	-1	1,038	-0.10%
2018/03/21	0	0.00	1	51.10	51.20	-1	1,042	-0.10%
2018/03/16	5	51.56	2	51.00	51.00	3	1,194	0.25%
2018/03/15	0	0.00	4	52.20	52.20	-4	1,194	-0.33%
2018/03/13	3	50.77	1	50.60	50.60	2	1,254	0.16%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/08	1	49.45	0	0.00	50.20	1	1,372	0.07%
2018/03/07	1	50.30	0	0.00	50.20	1	1,381	0.07%
2018/03/06	0	0.00	1	51.60	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	2	51.80	51.00	-2	1,506	-0.13%
2018/02/27	5	50.30	5	51.70	50.00	0	1,612	0.00%
2018/02/26	8	51.63	6	51.00	50.80	2	1,828	0.11%
2018/02/22	0	0.00	1	47.70	47.70	-1	1,935	-0.05%
2018/02/12	2	45.38	2	45.40	45.45	0	2,036	0.00%
2018/02/09	2	43.15	3	45.00	45.00	-1	2,132	-0.05%
2018/02/08	1	45.70	0	0.00	46.00	1	2,162	0.05%
2018/02/07	1	47.35	1	46.25	46.25	0	2,255	0.00%
2018/02/06	6	47.22	12	46.36	46.25	-6	2,319	-0.26%
2018/02/05	1	49.45	1	50.40	50.40	0	2,346	0.00%
2018/01/31	2	52.05	0	0.00	52.10	2	2,866	0.07%
2018/01/30	5	53.64	0	0.00	52.30	5	3,334	0.15%
2018/01/29	0	0.00	5	53.82	54.80	-5	3,698	-0.14%
2018/01/25	0	0.00	1	51.20	51.20	-1	4,173	-0.02%
2018/01/17	2	52.00	1	52.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	1	52.70	52.80	-1	4,466	-0.02%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/09	2	52.90	1	51.50	51.50	1	4,727	0.02%
2018/01/08	2	53.90	0	0.00	53.50	2	4,809	0.04%
2018/01/05	2	55.30	1	55.80	55.00	1	5,137	0.02%
2018/01/04	7	55.31	7	54.93	55.60	0	5,250	0.00%
2018/01/03	1	55.30	0	0.00	54.70	1	5,312	0.02%
2018/01/02	1	53.50	0	0.00	54.50	1	5,371	0.02%