立積 (4968)-兆豐-大同券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	191.71	7	191.93	190.50	0	4,159	0.00%
2024/05/16	1	193.50	1	195.50	197.00	0	4,363	0.00%
2024/05/15	4	180.88	4	181.38	180.50	0	4,470	0.00%
2024/05/14	1	180.00	1	176.50	182.00	0	4,643	0.00%
2024/05/13	4	177.75	4	178.25	177.00	0	4,748	0.00%
2024/05/10	5	182.10	5	180.30	182.00	0	4,932	0.00%
2024/05/09	9	187.44	9	191.28	185.50	0	4,993	0.00%
2024/05/08	7	196.29	7	193.07	195.00	0	5,055	0.00%
2024/05/07	2	190.75	2	190.50	190.50	0	5,047	0.00%
2024/05/02	3	182.83	3	179.17	183.50	0	5,275	0.00%
2024/04/30	5	185.20	5	184.70	183.50	0	5,280	0.00%
2024/04/29	4.5	181.33	4	179.25	180.00	0.5	5,265	0.01%
2024/04/26	1	176.50	1	174.50	172.50	0	5,262	0.00%
2024/04/22	3	164.33	3	165.00	162.50	0	5,270	0.00%
2024/04/19	4	169.00	4	169.25	169.00	0	5,275	0.00%
2024/04/18	5	177.70	5	174.80	175.50	0	5,266	0.00%
2024/04/17	3	174.67	3	173.67	173.00	0	5,252	0.00%
2024/04/16	6	174.17	6.1	175.08	173.50	-0.1	5,240	0.00%
2024/04/15	2	182.00	2	183.25	182.00	0	5,234	0.00%
2024/04/12	6	188.50	6	189.25	187.00	0	5,289	0.00%
2024/04/11	4	190.00	4	190.00	190.50	0	5,311	0.00%
2024/04/10	0	193.00	0	0.00	192.00	0	5,358	0.00%
2024/04/09	5	184.30	5	184.10	185.00	0	5,387	0.00%
2024/04/08	6	189.67	6	194.58	186.50	0	5,378	0.00%
2024/04/03	2.1	205.69	2	204.25	205.00	0.1	5,298	0.00%
2024/04/02	6	208.08	6	209.83	206.50	0	5,326	0.00%
2024/04/01	2	214.00	2	209.25	211.00	0	5,467	0.00%
2024/03/29	3	206.33	3	204.67	205.50	0	5,474	0.00%
2024/03/28	7	206.14	7	209.71	204.50	0	5,518	0.00%
2024/03/27	0	216.00	0	0.00	214.00	0	5,602	0.00%
2024/03/22	3	222.49	3	219.33	225.00	0	6,016	0.00%
2024/03/21	3	217.83	3	216.17	219.00	0	6,006	0.00%
2024/03/20	6	217.08	6	219.17	215.50	0	6,018	0.00%
2024/03/19	5	224.00	5	225.80	223.00	0	5,994	0.00%
2024/03/18	3	226.67	3	222.17	230.00	0	5,978	0.00%
2024/03/15	0	0.00	0.8	223.50	223.00	-0.8	6,030	-0.01%
2024/03/14	8	223.38	8	223.75	222.50	0	6,039	0.00%
2024/03/13	5	229.90	5	234.80	229.00	0	6,024	0.00%
2024/03/12	7	234.50	7	233.71	235.50	0	5,997	0.00%
2024/03/11	5	223.40	5	224.40	223.00	0	5,931	0.00%
2024/03/08	7	232.00	9	235.22	224.50	-2	5,921	-0.03%
2024/03/07	5	235.60	5	235.80	235.00	0	5,807	0.00%
2024/03/06	2	239.75	2	236.50	234.00	0	5,830	0.00%
2024/03/05	2	226.00	2	222.00	227.00	0	5,712	0.00%
2024/03/04	2	235.97	0.1	228.00	223.50	2	5,662	0.03%
2024/03/01	6	243.42	6	242.36	248.00	0	5,407	0.00%
2024/02/29	6	224.83	6	222.42	225.50	0	5,275	0.00%
2024/02/27	5	220.40	5	218.50	221.00	0	5,326	0.00%
2024/02/26	4	221.88	4.1	219.65	222.00	-0.1	5,391	0.00%
2024/02/23	5	225.20	5	226.40	223.50	0	5,379	0.00%
2024/02/22	8	229.31	21	234.62	226.00	-13	5,334	-0.24%
2024/02/21	21.8	228.70	9	225.72	230.00	12.8	5,268	0.24%
2024/02/20	6	219.34	7	218.57	222.00	-1	5,102	-0.02%
2024/02/19	7	222.71	9	221.94	222.00	-2	4,983	-0.04%
2024/02/16	4	211.00	2.1	210.93	218.00	2	4,747	0.04%
2024/02/15	4	193.13	5	195.00	198.50	-1	4,587	-0.02%
2024/02/05	6	180.25	6.2	184.08	180.50	-0.2	4,454	0.00%
2024/02/02	11.1	186.50	12	184.38	188.00	-0.9	4,347	-0.02%
2024/02/01	9.3	176.39	10	178.65	176.00	-0.8	4,161	-0.02%
2024/01/31	8	177.13	7	175.64	179.00	1	4,108	0.02%
2024/01/30	3	170.33	3	169.83	171.00	0	4,033	0.00%
2024/01/29	6	176.42	6	178.42	175.50	0	3,982	0.00%
2024/01/26	2	177.25	1.4	176.59	176.00	0.7	3,783	0.02%
2024/01/25	6	169.25	5	170.60	168.50	1	3,656	0.03%
2024/01/24	0.3	174.50	1	175.50	171.50	-0.8	3,664	-0.02%
2024/01/23	3	173.00	3	172.50	173.00	0	3,649	0.00%
2024/01/22	0	0.00	1	170.50	172.00	-1	3,623	-0.03%
2024/01/19	5	160.40	5	159.90	161.00	0	3,609	0.00%
2024/01/18	2.1	160.07	2	160.50	160.00	0.1	3,614	0.00%
2024/01/17	2	163.50	2	162.00	163.50	0	3,621	0.00%
2024/01/15	2	170.25	2	169.00	169.00	0	3,611	0.00%
2024/01/12	2	164.50	2	168.00	164.50	0	3,603	0.00%
2024/01/09	8	166.44	6	168.50	165.50	2	3,618	0.06%
2024/01/08	4	170.50	6	171.25	168.50	-2	3,635	-0.06%
2024/01/05	5	166.00	4	164.75	166.00	1	3,610	0.03%
2024/01/04	6	164.67	5	167.90	164.00	1	3,627	0.03%
2024/01/03	9	173.61	9	176.50	171.00	0	3,602	0.00%
2024/01/02	4	182.88	4	182.13	182.00	0	3,536	0.00%
2023/12/29	5	184.70	4	186.25	184.00	1	3,510	0.03%
2023/12/27	5	188.50	5	187.70	190.00	0	3,454	0.00%
2023/12/26	2	189.75	2	189.25	191.00	0	3,299	0.00%
2023/12/25	2	189.00	2	188.00	189.00	0	3,261	0.00%
2023/12/22	2	189.25	4	187.50	189.00	-2	3,204	-0.06%
2023/12/21	5.1	183.16	5	182.30	187.00	0.1	3,084	0.00%
2023/12/20	5	176.00	4	173.00	180.00	1	2,826	0.04%
2023/12/18	3	168.50	3	168.83	168.50	0	2,651	0.00%
2023/12/15	3	173.50	3	172.00	172.00	0	2,633	0.00%
2023/12/14	3	167.67	3	168.83	170.00	0	2,593	0.00%
2023/12/13	1	168.50	1	169.00	168.50	0	2,560	0.00%
2023/12/12	5	169.40	5	170.80	168.00	0	2,549	0.00%
2023/12/11	3	170.67	3	169.83	168.50	0	2,474	0.00%
2023/12/08	8	170.13	8	168.31	169.00	0	2,438	0.00%
2023/12/07	4	166.75	4	167.50	166.00	0	2,409	0.00%
2023/12/06	3	170.00	3	171.33	169.50	0	2,376	0.00%
2023/12/05	5	171.00	5	169.50	169.50	0	2,351	0.00%
2023/12/04	7	173.64	8	172.50	172.00	-1	2,310	-0.04%
2023/12/01	9	167.78	9	168.11	167.50	0	2,252	0.00%
2023/11/30	3	162.50	3	162.83	162.50	0	2,142	0.00%
2023/11/29	8	166.00	8	164.88	167.00	0	2,094	0.00%
2023/11/28	4	161.50	4	162.75	165.00	0	2,040	0.00%
2023/11/27	1	161.00	1	156.50	157.50	0	1,943	0.00%
2023/11/24	6	159.17	6.3	155.69	159.50	-0.3	1,876	-0.02%
2023/11/21	2	145.00	2.1	144.07	145.00	-0.1	1,605	-0.01%
2023/11/15	0	0.00	2	135.50	136.00	-2	1,496	-0.13%
2023/11/13	0	0.00	2	134.50	134.00	-2	1,499	-0.13%
2023/11/08	5	133.30	4	132.25	135.00	1	1,480	0.07%
2023/11/07	5	132.20	3	132.67	132.00	2	1,480	0.14%
2023/11/06	1	128.00	0	0.00	128.00	1	1,461	0.07%
2023/11/01	1	119.00	1	118.50	118.50	0	1,475	0.00%
2023/10/19	1	129.50	1	129.50	129.50	0	1,631	0.00%
2023/10/18	11	132.00	11	132.86	131.00	0	1,654	0.00%
2023/10/11	2	135.00	2	136.50	135.00	0	1,726	0.00%
2023/10/06	4	144.25	4	144.25	145.50	0	1,766	0.00%
2023/10/04	1	143.00	1	144.00	143.00	0	2,068	0.00%
2023/09/22	0	0.00	1	142.00	145.50	-1	2,784	-0.04%
2023/09/21	0.2	145.00	0	0.00	143.50	0.2	2,858	0.01%
2023/09/19	0.2	153.50	0	0.00	150.00	0.2	2,925	0.01%
2023/09/15	0	0.00	1	156.50	158.00	-1	2,989	-0.03%
2023/09/14	0	0.00	1	159.00	159.00	-1	3,038	-0.03%
2023/09/06	2	159.00	2	156.75	160.50	0	3,892	0.00%
2023/09/04	0	0.00	1	154.50	157.00	-1	4,157	-0.02%
2023/09/01	1	156.50	0	0.00	155.50	1	4,221	0.02%
2023/08/31	0	0.00	0.3	155.06	155.50	-0.3	4,289	-0.01%
2023/08/21	0	0.00	0.1	146.00	147.50	-0.1	5,048	0.00%
2023/08/16	1	144.00	0	0.00	148.50	1	5,175	0.02%
2023/08/15	1	147.00	1	146.50	147.50	0	5,244	0.00%
2023/08/14	2	147.50	3	149.83	147.50	-1	5,382	-0.02%
2023/08/11	2	152.75	3	151.50	152.00	-1	5,447	-0.02%
2023/08/10	2	155.00	2	155.50	155.00	0	5,494	0.00%
2023/08/09	3	159.67	2	162.25	159.50	1	5,560	0.02%
2023/08/07	2	162.50	2	161.75	162.50	0	5,738	0.00%
2023/07/31	3	161.00	4	163.88	161.00	-1	6,335	-0.02%
2023/07/28	4	164.88	4	163.75	166.50	0	6,543	0.00%
2023/07/26	4	157.88	6	159.67	157.00	-2	7,101	-0.03%
2023/07/24	1	162.50	1	161.50	163.00	0	7,605	0.00%
2023/07/21	2	167.50	10	166.00	167.50	-8	7,798	-0.10%
2023/07/19	2	171.00	3	173.00	171.50	-1	8,296	-0.01%
2023/07/18	4	172.75	6	173.75	172.00	-2	8,703	-0.02%
2023/07/17	1	177.00	0	0.00	176.50	1	8,842	0.01%
2023/07/14	0	0.00	1	182.00	177.00	-1	8,947	-0.01%
2023/07/13	5	180.10	3	180.50	178.50	2	9,155	0.02%
2023/07/12	5	185.70	5	189.10	182.50	0	9,582	0.00%
2023/07/11	6	192.25	5.2	191.62	192.00	0.8	9,750	0.01%
2023/07/10	15	187.47	10	186.10	186.00	5	9,716	0.05%
2023/07/07	4	178.88	11	179.68	181.00	-7	9,930	-0.07%
2023/07/06	2	185.25	13	185.23	186.00	-11	10,098	-0.11%
2023/07/05	9	185.06	8	184.44	182.00	1	10,435	0.01%
2023/07/04	15	178.00	0	0.00	178.00	15	10,587	0.14%
2023/07/03	5	176.30	4	179.38	175.00	1	10,700	0.01%
2023/06/30	2	174.50	2	174.75	177.00	0	10,678	0.00%
2023/06/29	10	176.25	13	171.15	172.00	-3	10,648	-0.03%
2023/06/28	3	171.00	2	172.00	170.50	1	10,581	0.01%
2023/06/27	2	172.25	2	175.00	171.50	0	10,597	0.00%
2023/06/26	2	175.25	2	173.50	174.50	0	10,547	0.00%
2023/06/21	4	176.13	4	174.63	175.00	0	10,541	0.00%
2023/06/20	6	178.00	5	179.30	176.00	1	10,498	0.01%
2023/06/19	3	180.67	2	179.00	181.00	1	10,452	0.01%
2023/06/15	10	187.00	5	186.80	184.50	5	10,331	0.05%
2023/06/14	3	184.00	3	183.50	186.50	0	10,236	0.00%
2023/06/13	7	187.36	6	189.75	183.00	1	10,153	0.01%
2023/06/12	11	194.23	13	193.96	191.00	-2	9,945	-0.02%
2023/06/09	6	179.50	6	177.92	180.50	0	9,598	0.00%
2023/06/08	4	174.13	13	173.50	175.50	-9	9,416	-0.10%
2023/06/07	13	170.38	3	167.83	171.00	10	9,315	0.11%
2023/06/06	5	164.80	1	171.50	164.50	4	9,266	0.04%
2023/06/02	9	177.89	9	180.06	174.00	0	9,240	0.00%
2023/06/01	9	173.72	9	175.39	178.00	0	9,102	0.00%
2023/05/31	5	175.90	5	175.90	174.00	0	9,047	0.00%
2023/05/30	3	172.50	58	176.57	174.50	-55	8,946	-0.61%
2023/05/29	29	168.53	9	166.83	170.00	20	8,829	0.23%
2023/05/26	6	161.83	2	164.25	161.00	4	8,912	0.04%
2023/05/24	3	171.67	4	169.00	168.00	-1	8,972	-0.01%
2023/05/23	0	0.00	1	172.50	169.00	-1	9,168	-0.01%
2023/05/19	6	170.00	4	169.75	169.00	2	9,282	0.02%
2023/05/18	4	172.13	4	172.75	172.00	0	9,219	0.00%
2023/05/17	5	164.60	3	165.33	166.50	2	9,089	0.02%
2023/05/15	0	0.00	2	166.25	163.00	-2	8,991	-0.02%
2023/05/12	1	172.00	1	168.00	172.00	0	8,994	0.00%
2023/05/11	4	169.88	4	170.25	168.50	0	9,073	0.00%
2023/05/10	14	174.57	4	174.38	174.50	10	8,986	0.11%
2023/05/09	4	168.88	4	171.88	175.00	0	8,819	0.00%
2023/05/08	6	174.75	6	174.50	173.50	0	8,661	0.00%
2023/05/05	6	172.33	6	172.92	171.00	0	8,602	0.00%
2023/05/04	3	170.33	3	171.83	169.00	0	8,483	0.00%
2023/05/03	9	179.72	5	184.40	177.00	4	8,314	0.05%
2023/05/02	2	184.00	2.5	178.10	187.50	-0.5	7,956	-0.01%
2023/04/28	5	166.70	7	166.86	170.50	-2	7,796	-0.03%
2023/04/27	5	163.00	6	158.42	158.00	-1	7,464	-0.01%
2023/04/26	3	166.67	3	166.67	167.00	0	7,261	0.00%
2023/04/25	15	172.90	18	173.19	169.00	-3	7,084	-0.04%
2023/04/24	15	180.87	19	180.13	179.00	-4	6,806	-0.06%
2023/04/21	40	178.41	36	177.99	177.50	4	6,606	0.06%
2023/04/20	4	173.50	12	177.46	172.50	-8	6,320	-0.13%
2023/04/19	34	179.65	3	177.67	182.50	31	6,241	0.50%
2023/04/18	6	181.08	5	180.60	179.00	1	6,223	0.02%
2023/04/17	5.5	178.32	3.4	181.44	179.50	2.1	6,223	0.03%
2023/04/14	38	168.37	40	167.01	171.00	-2	5,844	-0.03%
2023/04/13	10	163.45	11	164.45	163.00	-1	5,569	-0.02%
2023/04/12	12	168.42	33	166.64	165.00	-21	5,449	-0.39%
2023/04/11	34	162.93	6	154.33	165.00	28	5,282	0.53%
2023/04/10	17	151.18	13	150.69	150.00	4	5,191	0.08%
2023/04/07	28	144.95	45.3	144.29	147.50	-17.3	4,778	-0.36%
2023/04/06	32	134.98	31	134.50	134.50	1	4,473	0.02%
2023/03/29	3	121.17	2	121.25	121.00	1	4,263	0.02%
2023/03/28	0	0.00	4	124.88	122.00	-4	4,247	-0.09%
2023/03/27	1	128.00	2	127.00	127.00	-1	4,215	-0.02%
2023/03/24	4	130.50	0	0.00	129.00	4	4,236	0.09%
2023/03/17	1	128.00	1	129.50	129.50	0	4,261	0.00%
2023/03/16	1	126.50	2	127.00	125.00	-1	4,274	-0.02%
2023/03/15	2	128.00	1	127.00	126.50	1	4,298	0.02%
2023/03/14	0	0.00	1	127.00	126.50	-1	4,323	-0.02%
2023/03/13	1	126.50	1	125.50	129.00	0	4,349	0.00%
2023/03/10	2.1	130.02	7	131.43	129.00	-4.9	4,432	-0.11%
2023/03/09	5.2	133.31	7	134.50	133.00	-1.8	4,469	-0.04%
2023/03/08	5	135.30	3	134.33	135.50	2	4,519	0.04%
2023/03/07	7	134.57	3	135.67	134.50	4	4,634	0.09%
2023/03/06	1	134.00	1	132.50	132.50	0	4,662	0.00%
2023/03/03	2	131.00	2	132.00	131.00	0	4,830	0.00%
2023/03/01	1	130.00	10	129.65	130.50	-9	5,130	-0.18%
2023/02/24	9	133.78	3	134.67	132.50	6	5,129	0.12%
2023/02/23	4	141.88	4	144.50	141.00	0	5,029	0.00%
2023/02/22	5	136.10	5	137.70	135.50	0	4,944	0.00%
2023/02/21	10	143.15	12	142.33	141.50	-2	4,913	-0.04%
2023/02/20	3	138.00	3.5	136.50	140.50	-0.5	4,701	-0.01%
2023/02/17	2	126.50	0	0.00	128.00	2	4,736	0.04%
2023/02/16	1	126.50	1	128.00	129.00	0	4,898	0.00%
2023/02/15	1	126.50	1	125.00	126.50	0	4,976	0.00%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	5	127.20	2	128.50	126.00	3	5,051	0.06%
2023/02/10	7	132.57	8	137.19	131.50	-1	5,104	-0.02%
2023/02/09	6	140.33	5	137.60	138.00	1	5,072	0.02%
2023/02/07	2	130.50	2	131.75	130.50	0	5,063	0.00%
2023/02/06	1	131.50	1	132.00	131.50	0	5,105	0.00%
2023/02/03	3	131.33	3	133.00	130.50	0	5,172	0.00%
2023/02/02	5	136.20	5	136.50	135.50	0	5,197	0.00%
2023/02/01	7	134.86	7	132.64	136.00	0	5,211	0.00%
2023/01/31	12	129.63	4	129.00	130.50	8	5,186	0.15%
2023/01/30	1	128.50	1	130.50	129.50	0	5,131	0.00%
2023/01/17	0	0.00	1	125.50	124.50	-1	5,100	-0.02%
2023/01/16	2	126.50	1	125.50	128.00	1	5,105	0.02%
2023/01/13	1	125.00	2	125.50	125.00	-1	5,083	-0.02%
2023/01/12	1	130.00	1	129.50	127.50	0	5,045	0.00%
2023/01/11	5	128.70	5	129.00	129.00	0	5,006	0.00%
2023/01/10	6	128.92	15	130.33	128.00	-9	4,990	-0.18%
2023/01/09	5	126.90	4	127.75	127.00	1	4,837	0.02%
2023/01/06	7	124.79	8	124.38	127.50	-1	4,752	-0.02%
2023/01/05	7	126.79	6	122.17	126.00	1	4,648	0.02%
2023/01/04	2	119.00	1	118.00	119.50	1	4,406	0.02%
2022/12/30	3	112.17	3	112.67	112.50	0	4,269	0.00%
2022/12/29	4	114.63	3	118.67	111.50	1	4,260	0.02%
2022/12/28	2	122.75	3	122.67	123.50	-1	4,152	-0.02%
2022/12/27	3	117.17	1	122.00	122.00	2	3,960	0.05%
2022/12/26	1	111.00	1	111.50	111.00	0	3,949	0.00%
2022/12/23	2	108.50	2	109.50	113.50	0	3,979	0.00%
2022/12/20	2	110.00	2	111.50	110.00	0	3,998	0.00%
2022/12/16	3	116.00	3	116.00	116.00	0	4,009	0.00%
2022/12/15	1	120.00	1	121.50	120.00	0	3,983	0.00%
2022/12/14	1	122.00	0	0.00	123.00	1	3,985	0.03%
2022/12/13	0	0.00	1	119.50	118.50	-1	3,964	-0.03%
2022/12/12	2	121.25	2	120.25	122.00	0	3,957	0.00%
2022/12/09	3	122.17	2	120.75	122.00	1	3,963	0.03%
2022/12/08	2	122.00	3	121.33	122.00	-1	3,952	-0.03%
2022/12/07	2	123.75	52	124.72	124.00	-50	3,949	-1.27%
2022/12/06	1	126.00	1	127.50	126.00	0	3,931	0.00%
2022/12/05	3	131.17	5	132.00	131.00	-2	3,909	-0.05%
2022/12/02	8	131.69	8	133.94	130.50	0	3,879	0.00%
2022/12/01	13	130.38	3	131.50	130.00	10	3,783	0.26%
2022/11/30	5	129.50	4	131.00	128.50	1	3,733	0.03%
2022/11/29	57	134.18	10	131.15	132.50	47	3,683	1.28%
2022/11/28	5	132.30	4	129.88	135.50	1	3,547	0.03%
2022/11/25	8	129.69	90	129.87	129.50	-82	3,445	-2.38%
2022/11/24	104	124.28	23	126.04	127.50	81	3,258	2.49%	大買/
2022/11/23	6	117.17	10	116.60	120.00	-4	3,051	-0.13%
2022/11/22	8	113.06	9	112.50	114.00	-1	2,914	-0.03%
2022/11/21	5	112.90	4	113.75	111.00	1	2,873	0.03%
2022/11/18	7	113.64	7	113.86	111.00	0	2,817	0.00%
2022/11/17	8	114.00	7	114.29	115.00	1	2,782	0.04%
2022/11/16	2	112.50	1	112.50	113.50	1	2,741	0.04%
2022/11/15	5	115.50	8	116.88	114.50	-3	2,691	-0.11%
2022/11/14	9	115.17	7	113.29	117.50	2	2,501	0.08%
2022/11/11	2	109.25	1	114.00	107.00	1	2,329	0.04%
2022/11/10	5	105.30	3	104.17	105.00	2	2,243	0.09%
2022/11/09	1	106.50	3	106.50	106.00	-2	2,234	-0.09%
2022/11/08	3	104.33	4	106.38	103.50	-1	2,208	-0.05%
2022/11/07	5	106.00	4	105.88	106.00	1	2,136	0.05%
2022/11/04	10	105.75	9	104.67	105.00	1	2,084	0.05%
2022/11/03	0	0.00	2	99.95	103.50	-2	1,955	-0.10%
2022/11/02	6	101.25	6	101.18	100.00	0	1,912	0.00%
2022/11/01	2	102.25	5	100.42	101.00	-3	1,866	-0.16%
2022/10/28	6	91.37	3	92.60	89.80	3	1,731	0.17%
2022/10/27	1	96.00	1	97.10	97.10	0	1,639	0.00%
2022/10/25	3	90.43	3	92.23	89.10	0	1,587	0.00%
2022/10/24	1	97.10	1	96.80	93.70	0	1,591	0.00%
2022/10/21	2	91.15	2	94.30	90.60	0	1,592	0.00%
2022/10/20	3	95.70	3	96.30	95.70	0	1,601	0.00%
2022/10/19	2	98.65	2.2	98.23	97.70	-0.2	1,619	-0.01%
2022/10/18	5	98.12	29	95.85	96.50	-24	1,642	-1.46%
2022/10/17	1	95.20	1	98.20	98.20	0	1,661	0.00%
2022/10/14	26	94.49	1	93.90	97.00	25	1,653	1.51%
2022/10/12	8	95.03	8	94.24	94.10	0	1,651	0.00%
2022/10/11	4	96.98	4	96.00	95.10	0	1,654	0.00%
2022/10/07	2	103.25	4	102.13	102.00	-2	1,691	-0.12%
2022/10/06	2	107.75	31	107.73	104.50	-29	1,744	-1.66%
2022/10/05	5	109.20	4	106.00	103.50	1	1,748	0.06%
2022/10/04	12	103.00	4	102.88	103.00	8	1,729	0.46%
2022/10/03	23	102.96	1	97.50	100.50	22	1,718	1.28%
2022/09/30	4	94.50	4	95.08	97.50	0	1,726	0.00%
2022/09/29	4	95.50	4	95.98	93.90	0	1,738	0.00%
2022/09/27	2	102.25	2	102.50	102.50	0	1,793	0.00%
2022/09/26	3	102.00	3	103.17	100.50	0	1,818	0.00%
2022/09/23	4	109.00	4	109.50	108.00	0	1,844	0.00%
2022/09/22	2	111.25	2	112.50	112.50	0	1,853	0.00%
2022/09/21	2	111.50	2	112.00	113.00	0	1,862	0.00%
2022/09/19	2	113.00	1	113.50	112.00	1	1,866	0.05%
2022/09/16	0	0.00	1	117.50	115.00	-1	1,859	-0.05%
2022/09/15	4	118.50	4	120.00	118.50	0	1,867	0.00%
2022/09/14	3	119.17	6	118.08	119.50	-3	1,876	-0.16%
2022/09/13	1	125.00	1	126.00	124.00	0	1,868	0.00%
2022/09/07	3	127.83	3	126.00	127.00	0	1,919	0.00%
2022/09/05	2	129.75	1	128.50	128.50	1	1,953	0.05%
2022/09/01	1	136.50	1	137.00	136.50	0	1,986	0.00%
2022/08/31	1	139.00	1	140.50	140.50	0	1,988	0.00%
2022/08/29	2	135.00	2	135.75	135.00	0	2,061	0.00%
2022/08/25	0	0.00	2	146.25	146.00	-2	2,107	-0.09%
2022/08/24	1	145.00	0	0.00	144.00	1	2,179	0.05%
2022/08/19	1	146.00	1	146.50	146.00	0	2,272	0.00%
2022/08/17	1	145.00	1	147.00	145.00	0	2,264	0.00%
2022/08/16	8	147.50	8	149.25	146.00	0	2,269	0.00%
2022/08/15	1	149.00	1	149.00	149.50	0	2,261	0.00%
2022/08/12	1	140.00	3	138.50	141.50	-2	2,226	-0.09%
2022/08/11	2	135.00	0	0.00	135.50	2	2,227	0.09%
2022/08/10	1	132.50	1	133.00	132.50	0	2,239	0.00%
2022/08/09	1	138.50	1	139.00	138.50	0	2,241	0.00%
2022/08/08	2	141.00	2	141.75	142.00	0	2,273	0.00%
2022/08/03	1	136.50	1	134.50	134.50	0	2,366	0.00%
2022/08/02	3	134.33	3	134.17	134.50	0	2,414	0.00%
2022/08/01	4	138.63	2	137.75	137.50	2	2,439	0.08%
2022/07/29	2	144.25	4	141.88	141.50	-2	2,486	-0.08%
2022/07/28	9	136.89	9	137.28	138.00	0	2,573	0.00%
2022/07/27	3	136.83	2	139.50	139.00	1	2,654	0.04%
2022/07/26	1	140.00	2	139.25	135.50	-1	2,718	-0.04%
2022/07/25	1	143.50	2	148.50	141.00	-1	2,804	-0.04%
2022/07/22	2	150.75	1	147.00	153.00	1	2,855	0.04%
2022/07/21	1	144.50	1	145.00	145.00	0	2,868	0.00%
2022/07/20	2	140.75	2	139.50	139.00	0	2,903	0.00%
2022/07/19	3	138.17	3	137.50	136.50	0	2,934	0.00%
2022/07/18	2	138.25	2	136.25	138.00	0	3,037	0.00%
2022/07/15	11	134.64	13	133.00	136.00	-2	3,161	-0.06%
2022/07/14	2	128.50	3	132.17	132.00	-1	3,202	-0.03%
2022/07/13	16	129.81	15	123.00	123.00	1	3,218	0.03%
2022/07/12	1	126.00	1	124.50	125.50	0	3,213	0.00%
2022/07/11	1	133.00	2	132.50	133.00	-1	3,215	-0.03%
2022/07/08	2	132.50	1	132.50	134.50	1	3,316	0.03%
2022/07/07	4	128.75	2	128.75	130.00	2	3,380	0.06%
2022/07/06	0	0.00	2	128.25	125.00	-2	3,477	-0.06%
2022/07/05	1	132.50	1	134.00	134.00	0	3,527	0.00%
2022/07/01	3	153.17	1	143.00	142.50	2	3,539	0.06%
2022/06/28	1	179.50	0	0.00	180.50	1	3,619	0.03%
2022/06/27	0	0.00	1	180.00	182.00	-1	3,621	-0.03%
2022/06/24	3	175.33	3	173.17	172.50	0	3,612	0.00%
2022/06/23	3	175.33	3	173.67	173.00	0	3,616	0.00%
2022/06/22	5	180.30	5	180.50	177.50	0	3,595	0.00%
2022/06/21	1	186.50	1	187.50	187.50	0	3,589	0.00%
2022/06/20	1	179.00	1	184.00	179.00	0	3,580	0.00%
2022/06/17	2	190.00	2	193.00	191.00	0	3,556	0.00%
2022/06/16	2	206.75	2	207.25	198.50	0	3,518	0.00%
2022/06/14	4	202.63	4	202.63	206.50	0	3,502	0.00%
2022/06/13	2	205.75	1	214.00	205.50	1	3,474	0.03%
2022/06/10	2	218.00	3	217.50	221.00	-1	3,455	-0.03%
2022/06/09	2	218.25	3	216.83	217.50	-1	3,443	-0.03%
2022/06/08	4	219.63	4	221.88	218.50	0	3,448	0.00%
2022/06/07	2	222.00	2	221.50	221.00	0	3,425	0.00%
2022/06/06	3	220.00	3.2	217.78	222.50	-0.2	3,405	-0.01%
2022/06/02	3	218.00	2	219.25	217.00	1	3,412	0.03%
2022/06/01	4	224.00	3	223.50	222.50	1	3,396	0.03%
2022/05/31	2	215.00	6.1	215.96	217.50	-4.1	3,324	-0.12%
2022/05/30	2	209.00	1	210.00	212.00	1	3,245	0.03%
2022/05/27	1	202.00	1	202.00	201.00	0	3,222	0.00%
2022/05/26	2	200.75	1	197.00	197.00	1	3,223	0.03%
2022/05/25	1	207.00	2	204.00	204.50	-1	3,244	-0.03%
2022/05/24	2	204.75	3	211.00	203.50	-1	3,278	-0.03%
2022/05/23	2	212.25	0	0.00	210.50	2	3,276	0.06%
2022/05/20	1	206.50	1	210.00	206.50	0	3,256	0.00%
2022/05/19	4	205.63	5	207.10	211.50	-1	3,248	-0.03%
2022/05/18	2	206.75	1	212.00	206.50	1	3,249	0.03%
2022/05/17	2	210.25	2	207.00	212.00	0	3,231	0.00%
2022/05/16	1	206.00	1	209.00	206.00	0	3,210	0.00%
2022/05/12	4	217.75	3	214.33	210.50	1	3,154	0.03%
2022/05/11	1	213.00	2	218.50	213.00	-1	3,102	-0.03%
2022/05/10	0	0.00	1	213.00	218.00	-1	3,046	-0.03%
2022/05/09	3	211.00	2	207.75	208.00	1	2,991	0.03%
2022/05/06	0	217.00	1	215.00	214.50	-1	2,954	-0.03%
2022/05/05	2	226.00	6	227.75	225.00	-4	2,910	-0.14%
2022/05/04	7	215.79	5	212.30	220.00	2	2,791	0.07%
2022/05/03	7	205.64	5	204.50	210.00	2	2,690	0.07%
2022/04/29	8	206.69	11	203.23	202.50	-3	2,624	-0.11%
2022/04/28	6	191.58	3	200.83	201.00	3	2,508	0.12%
2022/04/27	3	186.16	5	186.10	186.50	-2	2,447	-0.08%
2022/04/26	6	199.83	5	198.60	195.00	1	2,388	0.04%
2022/04/25	2	201.00	4	201.63	199.00	-2	2,345	-0.09%
2022/04/22	2	216.51	2	216.00	215.50	0	2,295	0.00%
2022/04/21	13	216.38	9	214.44	216.00	4	2,178	0.18%
2022/04/20	3	206.83	6	207.00	205.00	-3	2,026	-0.15%
2022/04/19	3	200.67	4	200.38	203.50	-1	1,946	-0.05%
2022/04/18	2	191.25	3	193.67	194.00	-1	1,877	-0.05%
2022/04/15	3	194.33	2	194.75	194.00	1	1,831	0.05%
2022/04/14	8	207.44	5	205.00	203.00	3	1,787	0.17%
2022/04/13	2	202.25	7	199.36	202.00	-5	1,670	-0.30%
2022/04/12	14	200.70	10	199.40	201.00	4	1,570	0.26%
2022/04/11	1	191.50	3	190.17	188.50	-2	1,427	-0.14%
2022/04/08	2	187.50	0	0.00	192.50	2	1,328	0.15%
2022/04/07	1	177.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	1	195.00	3	190.83	178.50	-2	1,241	-0.16%
2022/03/31	1	182.50	1	190.00	190.00	0	1,118	0.00%
2022/03/28	1	171.00	0	0.00	174.50	1	1,116	0.09%
2022/03/24	1	179.00	0	0.00	182.00	1	1,189	0.08%
2022/03/21	0	0.00	1	188.00	184.50	-1	1,242	-0.08%
2022/03/15	1	178.00	0	0.00	174.00	1	1,284	0.08%
2022/03/07	1.1	194.50	0	0.00	193.00	1.1	1,294	0.08%
2022/03/04	0	0.00	1	211.00	210.00	-1	1,291	-0.08%
2022/03/01	2	217.75	2	216.00	220.00	0	1,365	0.00%
2022/02/25	4	217.00	3	216.33	213.50	1	1,381	0.07%
2022/02/24	2	214.50	1	223.00	211.00	1	1,364	0.07%
2022/02/23	1	221.00	0	0.00	218.00	1	1,346	0.07%
2022/01/21	2	239.00	2	242.25	235.50	0	1,759	0.00%
2022/01/20	2	252.75	2	254.50	243.00	0	1,846	0.00%
2022/01/11	1	251.00	0	0.00	247.50	1	2,313	0.04%
2022/01/05	0	0.00	1	261.00	260.00	-1	2,355	-0.04%
2022/01/03	1	266.00	1	271.00	266.00	0	2,356	0.00%
2021/12/21	0	0.00	0	288.00	287.50	0	2,446	0.00%
2021/12/20	1	292.50	0	0.00	292.00	1	2,434	0.04%
2021/12/15	1	262.50	1	267.00	270.00	0	2,444	0.00%
2021/12/10	1	259.00	1	256.50	256.50	0	2,420	0.00%
2021/12/09	1	259.50	1	265.00	264.50	0	2,410	0.00%
2021/12/07	1	257.50	0	0.00	256.00	1	2,416	0.04%
2021/12/02	1	271.50	0	0.00	270.00	1	2,377	0.04%
2021/11/30	0.1	279.50	0	0.00	275.00	0.1	2,388	0.00%
2021/11/29	0	0.00	3	278.83	279.00	-3	2,383	-0.13%
2021/11/26	0	286.00	0	0.00	284.00	0	2,361	0.00%
2021/11/24	0	0.00	1	305.00	304.50	-1	2,297	-0.04%
2021/11/23	4	318.00	4	310.88	309.50	0	2,274	0.00%
2021/11/22	1	321.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	1	334.91	0	330.50	326.00	1	2,261	0.04%
2021/11/18	2	335.26	22	335.66	328.00	-20	2,230	-0.90%
2021/11/17	42	335.32	25.3	341.98	335.00	16.7	2,174	0.77%
2021/11/16	0	0.00	2	323.00	335.50	-2	2,052	-0.10%
2021/11/15	1	306.00	0	0.00	305.00	1	1,998	0.05%
2021/10/29	3	291.67	0	291.00	288.00	3	2,099	0.14%
2021/10/28	10	319.15	4	318.38	320.00	6	2,062	0.29%
2021/10/27	0.1	331.50	0	0.00	327.50	0.1	1,993	0.01%
2021/10/26	0	0.00	1	295.00	306.50	-1	1,835	-0.05%
2021/10/25	2.1	271.95	1	274.00	279.00	1.1	1,762	0.06%
2021/10/22	0	249.00	2	242.00	254.00	-2	1,638	-0.12%
2021/10/15	2	231.50	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0	0.00	2	226.00	231.00	-2	1,633	-0.12%
2021/09/29	2	247.00	2.2	253.32	245.50	-0.2	1,653	-0.01%
2021/09/27	0	244.50	0	0.00	249.00	0	1,663	0.00%
2021/09/23	0.1	272.00	0	0.00	257.00	0.1	1,663	0.00%
2021/09/14	1	398.00	1	397.00	397.00	0	1,628	0.00%
2021/09/07	0.1	389.50	0	0.00	388.00	0.1	1,624	0.01%
2021/09/03	5	373.50	5	369.10	375.00	0	1,587	0.00%
2021/09/02	0	370.00	0	0.00	365.00	0	1,594	0.00%
2021/08/27	0	374.00	0	0.00	371.50	0	1,685	0.00%
2021/08/19	0	0.00	25	361.82	350.00	-25	1,762	-1.42%
2021/08/18	35	364.57	10	365.20	371.00	25	1,797	1.39%
2021/08/10	0	365.50	0	0.00	360.00	0	1,875	0.00%
2021/08/06	1	392.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	0	398.00	0	0.00	394.00	0	1,949	0.00%
2021/08/04	0.1	406.58	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	0	0.00	3	407.00	400.50	-3	2,055	-0.15%
2021/07/29	0	410.00	0	0.00	409.00	0	2,140	0.00%
2021/07/28	0	415.50	0	0.00	416.00	0	2,190	0.00%
2021/07/26	0.1	444.00	0	0.00	448.00	0.1	2,274	0.00%
2021/07/23	1	424.00	1	430.00	424.00	0	2,304	0.00%
2021/07/20	0	430.50	0	0.00	427.50	0	2,339	0.00%
2021/07/19	0	450.00	0	0.00	448.00	0	2,357	0.00%
2021/07/15	0	459.00	0	0.00	454.00	0	2,390	0.00%
2021/07/14	2	464.50	0	0.00	463.50	2	2,412	0.08%
2021/07/08	3	471.50	0	0.00	471.50	3	2,621	0.11%
2021/07/07	2	472.50	2	476.50	462.00	0	2,650	0.00%
2021/07/06	1	483.89	0	0.00	470.00	1	2,674	0.04%
2021/07/01	1	483.50	1	486.50	483.00	0	2,887	0.00%
2021/06/28	0	0.00	1	512.00	513.00	-1	3,012	-0.03%
2021/06/25	1.1	525.91	1	526.00	520.00	0.1	3,173	0.00%
2021/06/24	2	526.00	1	518.00	510.00	1	3,276	0.03%
2021/06/23	0	518.00	0	0.00	523.00	0	3,402	0.00%
2021/06/18	0	517.00	0	0.00	511.00	0	3,419	0.00%
2021/06/09	1	540.00	1	544.00	533.00	0	3,900	0.00%
2021/06/04	4	513.75	4	509.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	1	508.00	522.00	-1	4,051	-0.02%
2021/05/31	1	522.00	0	0.00	518.00	1	4,212	0.02%
2021/05/20	1	460.50	2	464.00	460.50	-1	4,466	-0.02%
2021/05/19	1	450.50	0.4	461.03	450.00	0.6	4,473	0.01%
2021/05/18	5	460.00	0	0.00	464.00	5	4,521	0.11%
2021/05/14	0	0.00	1	450.00	438.00	-1	4,633	-0.02%
2021/05/13	1	432.50	0	0.00	429.50	1	4,665	0.02%
2021/05/12	1	409.00	1	420.00	432.50	0	4,702	0.00%
2021/05/11	0	420.00	0	432.00	415.50	0	4,693	0.00%
2021/05/10	0	0.00	5	461.50	452.00	-5	4,716	-0.11%
2021/05/07	0	472.00	4	456.50	473.00	-4	4,773	-0.08%
2021/05/05	1	450.00	1	449.00	428.00	0	4,883	0.00%
2021/05/04	0.1	442.00	4	441.50	441.00	-3.9	4,974	-0.08%
2021/05/03	1	496.93	0	492.50	490.00	1	4,978	0.02%
2021/04/29	0	0.00	1	559.00	544.00	-1	5,153	-0.02%
2021/04/27	5	556.20	2	559.50	557.00	3	5,506	0.05%
2021/04/26	0	553.00	0	0.00	551.00	0	5,597	0.00%
2021/04/23	2	546.00	1	543.00	551.00	1	5,666	0.02%
2021/04/21	0.1	546.00	0	0.00	545.00	0.1	5,771	0.00%
2021/04/19	1	548.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0.1	562.00	0	0.00	563.00	0.1	6,091	0.00%
2021/04/14	2	553.02	2	548.00	543.00	0	6,225	0.00%
2021/04/13	0.1	591.00	0	0.00	580.00	0.1	6,244	0.00%
2021/04/12	0	599.27	0	0.00	586.00	0	6,314	0.00%
2021/04/09	3	632.00	6	618.71	618.00	-3	6,388	-0.05%
2021/04/08	4	653.50	5	652.20	649.00	-1	6,441	-0.02%
2021/04/07	4	652.50	6	647.00	667.00	-2	6,581	-0.03%
2021/04/06	1	639.00	9	645.33	633.00	-8	6,600	-0.12%
2021/04/01	15	645.93	4	650.25	634.00	11	6,651	0.17%
2021/03/31	1	630.00	2	628.50	634.00	-1	6,721	-0.01%
2021/03/30	4	647.00	3	643.33	631.00	1	6,718	0.01%
2021/03/29	9	630.33	18	632.83	612.00	-9	6,609	-0.14%
2021/03/26	5	613.20	2	610.53	631.00	3	6,586	0.05%
2021/03/25	0	0.00	1	583.00	574.00	-1	6,600	-0.02%
2021/03/23	3	590.00	2	575.00	575.00	1	7,149	0.01%
2021/03/22	1	593.00	1	580.00	580.00	0	7,328	0.00%
2021/03/19	2	587.00	3	588.33	588.00	-1	7,414	-0.01%
2021/03/18	6	603.33	7	600.71	596.00	-1	7,444	-0.01%
2021/03/17	9	624.67	7	628.71	600.00	2	7,527	0.03%
2021/03/16	4	609.25	4	611.25	616.00	0	7,477	0.00%
2021/03/15	2	602.00	2	592.00	590.00	0	7,511	0.00%
2021/03/12	0	0.00	3	591.00	575.00	-3	7,502	-0.04%
2021/03/11	5	574.16	1	554.00	588.00	4	7,514	0.05%
2021/03/10	2	549.00	4	551.00	548.00	-2	7,620	-0.03%
2021/03/09	4	541.50	4	557.75	542.00	0	7,646	0.00%
2021/03/08	3	559.33	2	569.00	551.00	1	7,627	0.01%
2021/03/04	3	588.33	4	583.50	572.00	-1	7,704	-0.01%
2021/03/03	2	587.50	1	590.00	599.00	1	7,688	0.01%
2021/03/02	1	598.00	1	574.00	571.00	0	7,701	0.00%
2021/02/26	7	578.29	7	575.71	583.00	0	7,765	0.00%
2021/02/25	2	591.50	2	584.50	567.00	0	7,883	0.00%
2021/02/24	2	576.50	1	573.00	568.00	1	7,983	0.01%
2021/02/23	0	0.00	4	574.50	576.00	-4	8,157	-0.05%
2021/02/22	0	0.00	5	603.00	592.00	-5	8,195	-0.06%
2021/02/18	1	606.00	2	604.00	605.00	-1	8,465	-0.01%
2021/02/17	12	610.00	2	617.01	603.00	10	8,687	0.11%
2021/02/05	3	587.00	2	589.00	587.00	1	8,753	0.01%
2021/02/04	4	569.70	4	558.50	565.00	0	8,799	0.00%
2021/02/03	5	581.00	5	577.20	573.00	0	8,869	0.00%
2021/02/02	3	578.67	3	579.34	577.00	0	8,968	0.00%
2021/02/01	1	537.12	1	541.00	548.00	0	9,061	0.00%
2021/01/29	6	576.00	6	570.33	563.00	0	9,238	0.00%
2021/01/28	4	573.25	4	576.75	567.00	0	9,304	0.00%
2021/01/27	1	600.00	1	600.92	590.00	0	9,283	0.00%
2021/01/26	7	612.48	6	590.87	576.00	1	9,232	0.01%
2021/01/25	0	602.00	1	614.00	620.00	-1	9,126	-0.01%
2021/01/22	6	614.35	5	617.80	613.00	1	9,070	0.01%
2021/01/21	18	579.67	18	585.44	602.00	0	8,913	0.00%
2021/01/20	0	0.00	6	544.00	553.00	-6	8,703	-0.07%
2021/01/19	9	521.00	2	517.00	546.00	7	8,536	0.08%
2021/01/18	3	498.83	4	499.00	496.50	-1	8,475	-0.01%
2021/01/15	3	516.67	3	516.00	515.00	0	8,411	0.00%
2021/01/14	2	496.25	3	501.33	503.00	-1	8,328	-0.01%
2021/01/13	12	500.29	13	500.45	505.00	-1	8,292	-0.01%
2021/01/12	8	492.35	5	496.40	484.00	3	8,181	0.04%
2021/01/11	0	0.00	15	444.53	475.50	-15	8,011	-0.19%
2021/01/08	29	442.82	9	435.35	432.50	20	7,995	0.25%
2021/01/07	5	427.57	1	418.00	435.50	4	7,889	0.05%
2021/01/06	2	414.75	1	426.00	414.50	1	7,810	0.01%
2021/01/05	4	415.63	11	413.86	423.50	-7	7,744	-0.09%
2021/01/04	2	397.75	1	402.00	405.50	1	7,697	0.01%
2020/12/31	2	394.00	3	392.83	394.50	-1	7,683	-0.01%
2020/12/30	4	393.13	4	390.38	400.00	0	7,642	0.00%
2020/12/29	2	381.25	1	378.00	374.00	1	7,524	0.01%
2020/12/28	9	380.06	9	378.56	368.50	0	7,464	0.00%
2020/12/25	1	373.00	1	374.39	375.00	0	7,439	0.00%
2020/12/24	0	359.00	2	360.00	358.00	-2	7,412	-0.03%
2020/12/23	2	353.00	0	0.00	359.00	2	7,444	0.03%
2020/12/22	0	0.00	0.5	350.00	351.00	-0.5	7,486	-0.01%
2020/12/21	1	365.50	2	367.25	360.50	-1	7,431	-0.01%
2020/12/18	0	0.00	1	386.00	370.00	-1	7,383	-0.01%
2020/12/17	27	386.61	26	391.23	389.00	1	7,246	0.01%
2020/12/16	1	345.00	2.5	356.90	371.50	-1.5	6,897	-0.02%
2020/12/15	2	339.50	2	339.00	338.00	0	6,839	0.00%
2020/12/14	1	336.00	0	0.00	337.00	1	6,811	0.01%
2020/12/11	8	336.56	5	335.40	334.00	3	6,915	0.04%
2020/12/10	2	333.00	4	335.75	335.00	-2	6,985	-0.03%
2020/12/09	2	328.50	2	324.25	328.00	0	6,993	0.00%
2020/12/08	3	307.67	3	309.93	316.00	0	6,883	0.00%
2020/12/07	2	309.00	3	309.17	312.50	-1	6,868	-0.01%
2020/12/04	4	321.50	2	322.75	306.00	2	6,846	0.03%
2020/12/03	1	326.50	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	340.00	1	338.00	337.50	0	6,751	0.00%
2020/12/01	4	335.38	7	334.07	339.50	-3	6,781	-0.04%
2020/11/30	1	343.00	1	335.00	335.00	0	6,723	0.00%
2020/11/27	1	341.00	0	0.00	337.50	1	6,685	0.01%
2020/11/25	5	348.20	2	348.00	347.00	3	6,636	0.05%
2020/11/24	5	346.60	7	346.36	349.50	-2	6,538	-0.03%
2020/11/23	6	348.42	4	342.38	337.00	2	6,419	0.03%
2020/11/20	1	346.00	2	344.50	352.00	-1	6,298	-0.02%
2020/11/19	3	326.17	0	0.00	329.50	3	6,204	0.05%
2020/11/18	2	321.25	1	326.00	330.00	1	6,264	0.02%
2020/11/17	0	0.00	2	322.00	322.00	-2	6,358	-0.03%
2020/11/16	2	316.25	1	315.00	315.00	1	6,459	0.02%
2020/11/13	0	0.00	1	291.00	299.00	-1	6,414	-0.02%
2020/11/12	1	288.00	6	285.33	288.00	-5	6,321	-0.08%
2020/11/11	4	281.25	3	287.83	282.00	1	6,283	0.02%
2020/11/10	5	280.40	12	282.50	280.00	-7	6,215	-0.11%
2020/11/09	12	278.79	4	275.13	284.00	8	6,097	0.13%
2020/11/06	4	275.13	4	274.88	268.50	0	5,985	0.00%
2020/11/05	1	256.00	9	257.39	255.50	-8	5,842	-0.14%
2020/11/04	1	247.00	2	243.25	247.00	-1	5,748	-0.02%
2020/10/29	0	0.00	2	232.50	237.00	-2	6,269	-0.03%
2020/10/26	1	235.50	7	240.21	234.00	-6	6,809	-0.09%
2020/10/21	0	0.00	1	246.50	244.50	-1	7,185	-0.01%
2020/10/20	0	0.00	2	247.00	247.00	-2	7,459	-0.03%
2020/10/19	1	244.00	1	246.50	244.50	0	7,489	0.00%
2020/10/16	3	243.50	4	249.63	242.00	-1	7,498	-0.01%
2020/10/15	3	241.83	1	243.00	243.00	2	7,480	0.03%
2020/10/14	2	248.75	1	248.00	246.50	1	7,482	0.01%
2020/10/13	1	246.00	4	248.63	249.00	-3	7,487	-0.04%
2020/10/12	4	243.75	0	0.00	243.00	4	7,476	0.05%
2020/10/08	7	249.93	5	253.40	248.00	2	7,449	0.03%
2020/10/07	1	249.00	2	249.00	251.50	-1	7,374	-0.01%
2020/10/06	6	246.75	1	245.00	245.00	5	7,317	0.07%
2020/10/05	0	0.00	1	245.00	245.50	-1	7,291	-0.01%
2020/09/30	1	235.50	1	232.50	239.00	0	7,474	0.00%
2020/09/29	0	0.00	1	238.00	231.00	-1	7,757	-0.01%
2020/09/28	1	223.50	1	227.50	231.00	0	8,027	0.00%
2020/09/25	1	221.50	0	0.00	219.50	1	8,216	0.01%
2020/09/24	1	238.00	2	237.25	235.00	-1	8,296	-0.01%
2020/09/23	2	242.00	2	243.00	242.50	0	8,374	0.00%
2020/09/22	1	234.00	1	234.00	233.50	0	8,567	0.00%
2020/09/21	6	243.50	2	242.75	240.00	4	8,731	0.05%
2020/09/18	1	244.50	0	0.00	244.50	1	9,023	0.01%
2020/09/17	5	237.00	5	236.60	238.00	0	9,154	0.00%
2020/09/16	4	242.50	1	240.50	239.50	3	9,118	0.03%
2020/09/15	7	242.00	7	240.36	236.00	0	9,038	0.00%
2020/09/14	3	221.67	5	226.90	235.00	-2	8,837	-0.02%
2020/09/09	0	0.00	1	210.50	215.50	-1	8,761	-0.01%
2020/09/08	2	219.00	0	0.00	217.00	2	8,737	0.02%
2020/09/07	1	220.50	1	219.50	218.00	0	8,715	0.00%
2020/09/03	0	0.00	1	226.50	222.00	-1	8,735	-0.01%
2020/09/01	1	216.50	1	225.00	224.50	0	8,791	0.00%
2020/08/27	1	219.50	1	218.50	218.50	0	9,124	0.00%
2020/08/26	1	226.50	1	225.00	224.00	0	9,205	0.00%
2020/08/25	3	229.50	0	0.00	229.50	3	9,430	0.03%
2020/08/24	0	0.00	4	213.25	224.50	-4	9,405	-0.04%
2020/08/21	10	216.40	12	215.17	212.50	-2	9,276	-0.02%
2020/08/20	18	218.61	16	214.34	219.50	2	9,082	0.02%
2020/08/19	4	229.88	5	232.80	220.50	-1	8,801	-0.01%
2020/08/18	2	249.75	2	245.75	245.00	0	8,605	0.00%
2020/08/17	1	281.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	3	267.67	1	276.50	277.00	2	8,529	0.02%
2020/08/13	0	0.00	1	270.50	262.50	-1	8,487	-0.01%
2020/08/11	3	275.50	2	270.00	274.00	1	8,561	0.01%
2020/08/10	1	274.00	1	275.00	274.00	0	8,494	0.00%
2020/08/07	6	280.25	3	281.00	276.50	3	8,456	0.04%
2020/08/06	10	290.20	12	290.83	284.00	-2	8,357	-0.02%
2020/08/05	11	283.59	5	286.00	291.50	6	8,185	0.07%
2020/08/04	4	276.13	3	277.83	276.50	1	8,013	0.01%
2020/08/03	5	271.00	5	275.10	275.00	0	7,884	0.00%
2020/07/31	5	263.30	25	262.68	269.00	-20	7,743	-0.26%
2020/07/30	20	257.00	1	259.00	259.50	19	7,606	0.25%
2020/07/29	6	240.67	6	241.08	253.00	0	7,596	0.00%
2020/07/28	3	246.33	7	252.79	242.50	-4	7,513	-0.05%
2020/07/27	5	274.40	2	280.25	269.00	3	7,502	0.04%
2020/07/24	4	281.25	5	277.80	270.50	-1	7,413	-0.01%
2020/07/21	1	267.50	0	0.00	259.00	1	7,415	0.01%
2020/07/17	0	0.00	2	235.50	231.50	-2	7,492	-0.03%
2020/07/16	0	0.00	2	227.00	232.00	-2	7,546	-0.03%
2020/07/15	0	0.00	1	236.50	223.00	-1	7,574	-0.01%
2020/07/09	8	262.94	7	259.57	254.00	1	8,076	0.01%
2020/07/08	10	250.90	12	253.63	251.50	-2	7,886	-0.03%
2020/07/07	1	231.50	4	234.88	244.00	-3	7,625	-0.04%
2020/07/06	2	216.00	10	214.35	222.00	-8	7,361	-0.11%
2020/07/03	8	198.94	7	198.00	202.00	1	7,190	0.01%
2020/07/02	2	195.75	4	195.13	196.00	-2	7,212	-0.03%
2020/07/01	11	191.23	1	192.00	194.50	10	7,246	0.14%
2020/06/30	0	0.00	1	183.50	188.50	-1	7,197	-0.01%
2020/06/29	9	187.50	9	184.50	176.50	0	7,072	0.00%
2020/06/24	10	175.55	19	179.71	181.00	-9	6,792	-0.13%
2020/06/22	0	0.00	1	177.00	172.50	-1	6,599	-0.02%
2020/06/17	7	171.50	1	171.00	169.50	6	6,567	0.09%
2020/06/16	1	173.50	1	171.00	174.50	0	6,565	0.00%
2020/06/11	2	168.50	1	170.50	170.50	1	6,653	0.02%
2020/06/10	1	171.00	1	169.00	169.50	0	6,646	0.00%
2020/06/09	1	175.50	0	0.00	175.00	1	6,602	0.02%
2020/06/05	0	0.00	1	179.00	178.50	-1	6,593	-0.02%
2020/06/04	3	176.00	10	177.45	175.00	-7	6,594	-0.11%
2020/06/03	13	176.92	8	173.38	174.00	5	6,450	0.08%
2020/06/02	3	173.00	5	170.50	173.00	-2	6,421	-0.03%
2020/06/01	7	172.07	4	156.50	172.50	3	6,343	0.05%
2020/05/29	1	147.50	1	146.00	157.00	0	6,114	0.00%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	1	146.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	0	0.00	6	145.00	147.00	-6	6,389	-0.09%
2020/05/22	5	143.70	0	0.00	144.00	5	6,390	0.08%
2020/05/20	1	149.50	1	150.50	150.00	0	6,376	0.00%
2020/05/19	2	153.00	3	149.50	153.00	-1	6,363	-0.02%
2020/05/18	3	153.33	2	152.75	148.50	1	6,303	0.02%
2020/05/15	1	165.00	6	168.08	165.00	-5	6,208	-0.08%
2020/05/14	1	170.50	6	167.25	166.00	-5	6,249	-0.08%
2020/05/13	1	172.00	0	0.00	173.00	1	6,266	0.02%
2020/05/12	11	174.05	0	0.00	173.00	11	6,368	0.17%
2020/05/08	3	169.83	2	175.00	170.00	1	6,434	0.02%
2020/05/06	2	166.50	3	170.67	166.00	-1	6,410	-0.02%
2020/05/05	13	178.23	9	175.28	172.00	4	6,396	0.06%
2020/05/04	1	181.50	15	179.47	179.50	-14	6,416	-0.22%
2020/04/30	1	185.00	10	180.85	180.00	-9	6,426	-0.14%
2020/04/29	5	176.60	4	177.00	176.00	1	6,318	0.02%
2020/04/28	10	175.70	5	177.50	176.00	5	6,351	0.08%
2020/04/27	34	177.07	33	176.23	175.00	1	6,309	0.02%
2020/04/24	1	164.50	0	0.00	164.00	1	6,117	0.02%
2020/04/23	0	0.00	2	164.75	163.00	-2	6,108	-0.03%
2020/04/22	0	0.00	6	161.08	164.50	-6	6,084	-0.10%
2020/04/21	0	0.00	5	163.30	160.00	-5	6,021	-0.08%
2020/04/20	5	161.90	3	163.00	163.00	2	6,019	0.03%
2020/04/17	12	160.79	9	163.44	159.00	3	5,993	0.05%
2020/04/16	8	161.19	2	162.00	162.00	6	5,936	0.10%
2020/04/15	4	160.50	1	159.50	160.00	3	5,895	0.05%
2020/04/14	39	153.44	39	154.88	158.00	0	5,813	0.00%
2020/04/13	2	144.00	0	0.00	144.00	2	5,679	0.04%
2020/04/10	0	0.00	2	141.00	144.50	-2	5,718	-0.03%
2020/04/09	2	145.75	3	144.83	139.00	-1	6,011	-0.02%
2020/04/08	0	0.00	1	144.00	144.00	-1	6,113	-0.02%
2020/04/07	7	143.00	8	144.44	143.00	-1	6,076	-0.02%
2020/04/01	5	130.00	10	123.40	129.50	-5	5,847	-0.09%
2020/03/31	4	120.63	0	0.00	120.00	4	5,678	0.07%
2020/03/30	0	0.00	1	120.00	119.50	-1	5,766	-0.02%
2020/03/27	1	125.50	2	121.75	113.50	-1	5,746	-0.02%
2020/03/26	1	119.50	0	0.00	119.00	1	5,747	0.02%
2020/03/23	0	0.00	2	95.60	99.50	-2	5,938	-0.03%
2020/03/17	1	111.00	4	114.50	110.50	-3	6,182	-0.05%
2020/03/13	0	0.00	3	130.00	135.50	-3	6,150	-0.05%
2020/03/12	2	152.50	2	143.50	143.50	0	6,170	0.00%
2020/03/09	0	0.00	1	171.50	159.50	-1	6,259	-0.02%
2020/03/05	1	166.00	0	0.00	167.00	1	6,331	0.02%
2020/03/04	4	162.50	14	165.57	162.50	-10	6,529	-0.15%
2020/03/03	12	169.50	1	173.50	166.00	11	6,736	0.16%
2020/03/02	1	164.00	0	0.00	164.50	1	6,578	0.02%
2020/02/25	1	159.50	0	0.00	165.50	1	6,771	0.01%
2020/02/24	2	163.25	0	0.00	161.00	2	6,844	0.03%
2020/02/18	1	163.50	1	163.50	163.50	0	7,345	0.00%
2020/02/17	1	165.50	2	169.00	165.50	-1	7,366	-0.01%
2020/02/14	4	167.50	4	165.50	167.50	0	7,344	0.00%
2020/02/13	0	0.00	2	168.00	165.00	-2	7,372	-0.03%
2020/02/12	1	163.50	2	163.50	163.50	-1	7,302	-0.01%
2020/02/11	1	157.50	2	159.00	158.50	-1	7,279	-0.01%
2020/02/10	0	0.00	5	156.00	155.00	-5	7,333	-0.07%
2020/02/07	1	155.00	1	155.00	155.00	0	7,415	0.00%
2020/02/06	2	153.75	3	156.00	157.50	-1	7,462	-0.01%
2020/02/05	8	156.25	2	154.75	150.50	6	7,509	0.08%
2020/02/04	1	149.50	12	149.50	156.00	-11	7,374	-0.15%
2020/02/03	13	141.92	1	140.50	142.00	12	7,360	0.16%
2020/01/31	6	152.00	22	154.86	152.00	-16	7,429	-0.22%
2020/01/20	1	174.50	0	0.00	174.00	1	7,478	0.01%
2020/01/17	11	174.91	0	0.00	173.00	11	7,533	0.15%
2020/01/16	1	171.00	2	170.50	173.00	-1	7,533	-0.01%
2020/01/14	3	174.00	2	170.75	173.00	1	7,573	0.01%
2020/01/13	1	166.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	4	165.00	4	166.00	165.00	0	7,478	0.00%
2020/01/09	4	166.50	0	0.00	166.00	4	7,435	0.05%
2020/01/08	2	165.75	0	0.00	165.00	2	7,405	0.03%
2020/01/07	9	175.33	0	0.00	174.00	9	7,349	0.12%
2020/01/03	9	188.11	9	188.11	183.00	0	7,205	0.00%
2020/01/02	1	182.50	2	178.75	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	2	169.75	170.00	-2	6,625	-0.03%
2019/12/30	3	166.67	2	168.00	166.00	1	6,895	0.01%
2019/12/27	7	173.21	7	172.29	170.00	0	7,034	0.00%
2019/12/26	1	173.00	1	172.50	173.00	0	7,057	0.00%
2019/12/25	6	169.00	1	162.00	170.50	5	7,032	0.07%
2019/12/23	6	165.25	7	164.14	168.00	-1	6,961	-0.01%
2019/12/20	1	168.50	0	0.00	166.00	1	6,984	0.01%
2019/12/19	7	173.00	3	171.00	171.00	4	6,986	0.06%
2019/12/18	5	181.30	5	177.50	176.00	0	7,036	0.00%
2019/12/17	2	175.00	4	174.38	177.00	-2	7,126	-0.03%
2019/12/16	1	173.50	0	0.00	173.00	1	7,242	0.01%
2019/12/13	18	175.83	12	175.13	171.50	6	7,241	0.08%
2019/12/12	2	166.50	2	169.50	166.50	0	6,971	0.00%
2019/12/11	8	167.75	6	168.08	168.00	2	6,977	0.03%
2019/12/10	0	0.00	1	167.00	166.50	-1	7,071	-0.01%
2019/12/09	5	168.00	6	170.58	165.00	-1	7,062	-0.01%
2019/12/06	3	171.67	1	170.00	171.00	2	7,043	0.03%
2019/12/05	1	167.50	2	168.00	168.00	-1	7,006	-0.01%
2019/12/04	1	171.00	0	0.00	169.00	1	6,981	0.01%
2019/12/03	10	169.00	10	170.70	168.00	0	6,950	0.00%
2019/12/02	33	169.48	33	169.45	170.00	0	6,877	0.00%
2019/11/29	7	170.43	7	169.50	168.00	0	6,681	0.00%
2019/11/28	10	180.40	7	181.71	175.00	3	6,426	0.05%
2019/11/27	7	195.93	7	195.57	190.50	0	6,170	0.00%
2019/11/26	5	195.70	4	193.75	196.00	1	6,068	0.02%
2019/11/25	0	0.00	1	189.00	186.50	-1	5,835	-0.02%
2019/11/22	2	182.75	1	184.00	181.00	1	5,752	0.02%
2019/11/21	4	182.38	5	183.80	187.00	-1	5,691	-0.02%
2019/11/20	15	188.40	13	189.08	182.50	2	5,576	0.04%
2019/11/19	6	189.50	6	197.08	186.50	0	5,493	0.00%
2019/11/18	8	202.00	8	203.56	199.50	0	5,502	0.00%
2019/11/15	7	205.43	4	204.13	199.50	3	5,492	0.05%
2019/11/13	9	218.94	8	216.13	218.50	1	5,420	0.02%
2019/11/12	11	216.45	12	217.08	212.50	-1	5,493	-0.02%
2019/11/11	0	0.00	1	216.50	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	2	218.75	216.00	-2	5,956	-0.03%
2019/11/07	4	213.88	3	215.83	213.50	1	6,039	0.02%
2019/11/06	7	223.43	5	221.40	218.00	2	6,129	0.03%
2019/11/05	7	229.50	5	233.00	228.00	2	6,093	0.03%
2019/11/04	9	229.11	6	233.50	230.00	3	6,193	0.05%
2019/11/01	3	237.17	3	236.67	234.00	0	6,161	0.00%
2019/10/31	4	238.75	5	246.70	240.00	-1	6,196	-0.02%
2019/10/30	1	236.00	3	237.67	246.00	-2	6,181	-0.03%
2019/10/29	8	229.06	15	231.63	229.50	-7	6,191	-0.11%
2019/10/28	2	247.50	1	247.50	244.50	1	6,253	0.02%
2019/10/25	12	252.00	0	0.00	240.00	12	6,286	0.19%
2019/10/24	0	0.00	7	244.57	243.00	-7	6,361	-0.11%
2019/10/23	3	242.67	0	0.00	243.50	3	6,443	0.05%
2019/10/22	4	246.63	3	244.00	250.00	1	6,503	0.02%
2019/10/21	3	238.67	1	237.50	239.00	2	6,622	0.03%
2019/10/18	0	0.00	1	229.50	230.50	-1	6,798	-0.01%
2019/10/16	3	234.83	2	236.50	229.00	1	7,405	0.01%
2019/10/15	2	234.50	1	243.50	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	210.00	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	3	211.00	212.00	-3	7,503	-0.04%
2019/10/08	3	195.50	0	0.00	193.00	3	7,658	0.04%
2019/10/07	0	0.00	5	189.50	190.50	-5	7,778	-0.06%
2019/10/04	22	197.00	32	197.31	196.00	-10	7,785	-0.13%
2019/10/03	10	174.60	13	175.77	188.00	-3	7,474	-0.04%
2019/10/02	0	0.00	1	170.00	171.00	-1	7,276	-0.01%
2019/10/01	2	163.00	3	163.17	165.00	-1	7,244	-0.01%
2019/09/27	6	162.58	7	164.50	162.00	-1	7,287	-0.01%
2019/09/26	3	166.50	4	167.00	167.00	-1	7,234	-0.01%
2019/09/25	14	167.25	11	166.50	166.50	3	7,219	0.04%
2019/09/24	17	166.21	11.1	169.99	163.50	5.9	7,228	0.08%
2019/09/23	14	172.39	9	172.44	173.00	5	7,211	0.07%
2019/09/20	26	163.92	21	165.76	170.50	5	7,196	0.07%
2019/09/19	8	157.31	7	153.14	155.00	1	7,073	0.01%
2019/09/18	2	148.00	2	148.75	147.50	0	6,922	0.00%
2019/09/17	1	145.50	0	0.00	145.00	1	7,012	0.01%
2019/09/12	0	0.00	2	154.00	149.00	-2	7,271	-0.03%
2019/09/11	0	0.00	2	144.50	142.00	-2	7,196	-0.03%
2019/09/10	3	149.50	3	149.50	146.00	0	7,223	0.00%
2019/09/09	1	144.00	1	144.50	146.50	0	7,222	0.00%
2019/09/06	4	146.13	1	147.00	144.00	3	7,222	0.04%
2019/09/05	4	154.13	23	152.48	152.00	-19	7,165	-0.27%
2019/09/04	6	157.00	1	159.00	159.00	5	7,199	0.07%
2019/09/02	14	156.93	0	0.00	158.00	14	7,475	0.19%
2019/08/30	0	0.00	3	150.00	148.50	-3	7,523	-0.04%
2019/08/27	0	0.00	1	144.00	142.00	-1	7,940	-0.01%
2019/08/23	2	144.25	0	0.00	143.00	2	8,135	0.02%
2019/08/22	0	0.00	10	148.00	148.00	-10	8,197	-0.12%
2019/08/21	19	153.08	30	152.87	153.00	-11	8,267	-0.13%
2019/08/20	4	146.88	4	146.38	149.00	0	8,219	0.00%
2019/08/19	12	144.88	12	146.04	142.50	0	8,325	0.00%
2019/08/16	10	140.50	0	0.00	140.00	10	8,318	0.12%
2019/08/15	20	142.50	27	140.81	139.00	-7	8,327	-0.08%
2019/08/14	59	145.81	43	145.26	143.00	16	8,221	0.19%
2019/08/13	4	141.25	60	138.88	143.00	-56	7,972	-0.70%
2019/08/12	32	134.20	3	135.67	133.00	29	7,755	0.37%
2019/08/08	7	132.43	13	130.00	134.00	-6	7,642	-0.08%
2019/08/07	1	122.50	1	124.50	122.00	0	7,491	0.00%
2019/08/06	34	117.85	5	117.20	124.50	29	7,437	0.39%
2019/08/05	4	115.63	2	114.25	116.50	2	7,297	0.03%
2019/08/02	5	119.60	9	119.83	124.00	-4	7,348	-0.05%
2019/08/01	9	122.39	3	122.17	120.00	6	7,487	0.08%
2019/07/31	5	123.20	16	117.44	124.00	-11	7,640	-0.14%
2019/07/30	24	125.29	12	125.54	119.00	12	7,597	0.16%
2019/07/29	2	127.50	2	126.75	127.50	0	7,412	0.00%
2019/07/26	9	126.56	29	125.64	124.00	-20	7,357	-0.27%
2019/07/25	11	124.95	3	122.67	122.50	8	7,208	0.11%
2019/07/24	7	121.00	4	123.63	120.50	3	7,096	0.04%
2019/07/23	11	125.91	2	121.50	121.00	9	6,960	0.13%
2019/07/22	4	127.38	2	128.25	130.00	2	6,866	0.03%
2019/07/19	12	123.79	9	123.22	123.50	3	6,717	0.04%
2019/07/18	3	109.83	3	110.67	117.50	0	6,365	0.00%
2019/07/17	1	104.00	1	104.50	107.00	0	6,266	0.00%
2019/07/15	10	101.50	10	100.00	101.50	0	6,309	0.00%
2019/07/12	20	99.86	41	100.89	100.00	-21	6,281	-0.33%
2019/07/11	11	95.41	1	93.50	100.00	10	6,086	0.16%
2019/07/08	12	90.27	7	90.16	90.20	5	5,913	0.08%
2019/07/05	5	90.44	2	90.90	90.00	3	5,894	0.05%
2019/07/04	5	90.72	3	91.13	92.30	2	5,847	0.03%
2019/07/03	0	0.00	1	89.10	87.90	-1	5,750	-0.02%
2019/07/02	1	91.90	1	90.80	88.80	0	5,715	0.00%
2019/07/01	6	88.23	5	88.14	90.00	1	5,678	0.02%
2019/06/28	0	0.00	2	91.50	88.90	-2	5,596	-0.04%
2019/06/27	2	89.80	0	0.00	89.80	2	5,517	0.04%
2019/06/25	1	86.60	4	85.98	85.20	-3	5,296	-0.06%
2019/06/24	6	86.12	6	85.82	85.70	0	5,251	0.00%
2019/06/21	14	86.17	11	86.16	85.00	3	5,098	0.06%
2019/06/19	3	78.93	3	79.27	79.00	0	4,745	0.00%
2019/06/18	7	76.64	11	77.55	77.70	-4	4,646	-0.09%
2019/06/17	0	0.00	1	75.40	76.50	-1	4,566	-0.02%
2019/06/14	2	74.80	1	74.30	74.10	1	4,498	0.02%
2019/06/13	4	72.60	4	72.50	73.20	0	4,430	0.00%
2019/06/12	1	72.90	2	72.45	74.00	-1	4,391	-0.02%
2019/06/11	14	75.14	15	73.80	71.20	-1	4,285	-0.02%
2019/06/10	2	72.05	4	72.53	73.20	-2	4,028	-0.05%
2019/06/06	3	69.90	2	70.80	70.60	1	3,963	0.03%
2019/06/05	2	73.40	5	72.62	72.50	-3	3,889	-0.08%
2019/06/04	9	71.93	6	71.62	72.90	3	3,747	0.08%
2019/06/03	5	69.16	8	69.89	69.00	-3	3,561	-0.08%
2019/05/31	3	68.10	1	68.10	69.00	2	3,469	0.06%
2019/05/30	3	67.60	5	67.30	67.80	-2	3,376	-0.06%
2019/05/29	3	64.70	1	65.40	64.20	2	3,272	0.06%
2019/05/28	5	66.70	14	67.49	66.40	-9	3,204	-0.28%
2019/05/27	35	68.41	20	67.66	66.70	15	3,121	0.48%
2019/05/24	4	66.90	6	66.65	68.50	-2	2,945	-0.07%
2019/05/23	8	62.81	8	62.48	62.30	0	2,717	0.00%
2019/05/22	6	58.25	6	59.63	62.60	0	2,638	0.00%
2019/05/21	1	58.20	1	57.50	58.20	0	2,541	0.00%
2019/05/20	0	0.00	5	54.60	56.40	-5	2,516	-0.20%
2019/05/16	0	0.00	5	58.90	58.90	-5	2,392	-0.21%
2019/05/15	5	61.00	0	0.00	61.10	5	2,325	0.22%
2019/05/14	1	61.20	1	60.60	60.60	0	2,295	0.00%
2019/05/10	23	63.96	17	63.72	60.70	6	2,200	0.27%
2019/05/09	17	64.85	18	64.64	62.30	-1	2,061	-0.05%
2019/05/08	15	61.56	14	61.92	63.80	1	1,821	0.05%
2019/05/07	2	59.55	0	0.00	59.20	2	1,615	0.12%
2019/04/24	1	59.80	0	0.00	60.40	1	1,712	0.06%
2019/04/23	1	59.80	1	60.20	59.80	0	1,625	0.00%
2019/04/19	4	54.35	4	54.90	55.90	0	1,365	0.00%
2019/04/16	0	0.00	0.3	51.50	51.70	-0.3	1,320	-0.02%
2019/02/26	0	0.00	1	53.40	52.20	-1	1,572	-0.06%
2019/02/19	1	52.00	0	0.00	51.20	1	1,527	0.07%
2019/01/21	0	0.00	1	51.40	50.90	-1	1,437	-0.07%
2019/01/18	2	51.90	6	51.13	51.10	-4	1,411	-0.28%
2019/01/10	5	50.20	0	0.00	50.20	5	1,363	0.37%
2018/12/14	0	0.00	2	46.70	46.80	-2	1,359	-0.15%
2018/12/13	2	48.50	2	49.30	47.60	0	1,359	0.00%
2018/12/12	2	48.25	0	0.00	48.30	2	1,358	0.15%
2018/12/04	0	0.00	1	54.40	53.20	-1	1,264	-0.08%
2018/11/29	6	47.80	6	48.15	47.80	0	1,082	0.00%
2018/11/28	0	0.00	1	48.45	48.10	-1	1,041	-0.10%
2018/11/26	1	45.15	0	0.00	47.30	1	971	0.10%
2018/11/22	3	43.27	3	44.35	43.05	0	929	0.00%
2018/11/08	7	42.15	7	45.00	42.15	0	914	0.00%
2018/11/05	1	45.30	0	0.00	48.40	1	789	0.13%
2018/10/23	0	0.00	4	39.85	38.00	-4	616	-0.65%
2018/10/22	8	39.80	4	39.80	39.80	4	597	0.67%
2018/10/19	0	0.00	8	36.11	36.20	-8	582	-1.37%
2018/10/16	0	0.00	1	37.20	37.05	-1	585	-0.17%
2018/10/05	0	0.00	4	40.04	39.30	-4	605	-0.66%
2018/10/04	0	0.00	2	42.85	42.55	-2	605	-0.33%
2018/10/01	1	45.00	0	0.00	46.00	1	651	0.15%
2018/09/14	0	0.00	1	53.50	53.80	-1	762	-0.13%
2018/09/13	0	0.00	4	52.23	52.20	-4	777	-0.51%
2018/08/20	0	0.00	1	53.80	53.30	-1	1,144	-0.09%
2018/08/17	1	57.30	1	58.30	56.20	0	1,151	0.00%
2018/08/10	0	0.00	1	65.10	65.30	-1	1,100	-0.09%
2018/08/09	1	64.80	0	0.00	64.80	1	1,097	0.09%
2018/08/08	5	64.10	5	65.50	64.10	0	1,086	0.00%
2018/08/06	1	63.00	0	0.00	62.50	1	1,062	0.09%
2018/07/20	1	61.60	1	61.20	62.00	0	1,045	0.00%
2018/07/19	1	61.50	0	0.00	61.00	1	1,035	0.10%
2018/07/13	5	67.40	5	66.90	67.40	0	965	0.00%
2018/06/20	0	0.00	5	91.20	90.00	-5	835	-0.60%
2018/06/15	0	0.00	5	90.48	89.70	-5	793	-0.63%
2018/06/14	3	86.90	3	87.90	86.90	0	730	0.00%
2018/06/08	0	0.00	5	73.80	73.00	-5	520	-0.96%
2018/05/29	5	73.60	0	0.00	73.90	5	505	0.99%
2018/05/28	10	72.50	10	72.70	72.50	0	492	0.00%
2018/05/16	0	0.00	2	68.45	67.70	-2	488	-0.41%
2018/04/27	2	67.50	0	0.00	66.30	2	592	0.34%
2018/04/16	0	0.00	1	75.10	73.50	-1	863	-0.12%
2018/04/13	1	78.00	0	0.00	77.00	1	859	0.12%
2018/03/02	2	84.85	0	0.00	85.50	2	909	0.22%
2018/02/23	1	82.20	0	0.00	82.40	1	993	0.10%
2018/02/21	2	81.60	0	0.00	83.30	2	1,032	0.19%
2018/02/12	6	81.22	0	0.00	81.00	6	1,040	0.58%
2018/02/09	0	0.00	17	74.30	81.90	-17	1,092	-1.56%
2018/02/08	1	79.10	0	0.00	79.00	1	1,100	0.09%
2018/02/05	1	82.00	1	87.00	86.20	0	1,197	0.00%
2018/02/02	1	86.40	1	87.00	87.00	0	1,186	0.00%
2018/01/31	1	86.50	0	0.00	86.90	1	1,217	0.08%
2018/01/30	2	88.05	0	0.00	87.50	2	1,245	0.16%
2018/01/26	1	87.10	0	0.00	86.40	1	1,381	0.07%
2018/01/22	4	90.70	1	90.00	89.50	3	1,560	0.19%
2018/01/19	4	90.50	4	89.30	90.50	0	1,564	0.00%
2018/01/18	1	92.20	0	0.00	89.20	1	1,592	0.06%
2018/01/17	2	88.45	0	0.00	88.30	2	1,578	0.13%
2018/01/16	1	87.30	0	0.00	87.50	1	1,554	0.06%
2018/01/15	4	88.00	4	90.00	88.00	0	1,561	0.00%
2018/01/11	0	0.00	1	82.50	82.80	-1	1,543	-0.06%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/04	2	90.30	2	91.70	90.10	0	1,618	0.00%