中美晶 (5483)-兆豐-大同券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
3,179張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	156.50	2	158.00	155.00	-1.9	3,564	-0.05%
2024/11/28	6	155.25	1	156.00	155.50	5	3,461	0.14%
2024/11/26	1	160.50	0	0.00	159.00	1	3,381	0.03%
2024/11/12	0	0.00	2	159.00	159.50	-2	3,126	-0.06%
2024/11/08	6	165.08	6	160.08	163.50	0	3,044	0.00%
2024/11/06	7	154.86	1	153.50	153.50	6	2,897	0.21%
2024/10/30	1	158.00	1	159.00	157.50	0	3,020	0.00%
2024/10/29	0	0.00	1	158.50	159.00	-1	3,029	-0.03%
2024/10/28	2	163.25	1	162.00	162.00	1	3,060	0.03%
2024/10/18	5	164.60	0	0.00	162.00	5	3,442	0.15%
2024/10/15	1	166.50	1	168.50	166.50	0	3,587	0.00%
2024/10/14	0	0.00	4	169.75	168.50	-4	3,593	-0.11%
2024/10/11	9	165.78	0	0.00	166.00	9	3,592	0.25%
2024/10/04	3	172.50	0	0.00	170.00	3	3,585	0.08%
2024/10/01	1	174.50	0	0.00	176.00	1	3,556	0.03%
2024/09/27	4	175.38	0	0.00	175.00	4	3,614	0.11%
2024/09/23	0	0.00	1	176.00	175.50	-1	3,506	-0.03%
2024/09/10	0.2	185.50	0	0.00	184.00	0.2	3,502	0.00%
2024/09/09	0	0.00	1	189.00	185.00	-1	3,506	-0.03%
2024/09/06	1	190.50	0	0.00	189.00	1	3,514	0.03%
2024/08/20	1	195.50	1	194.50	195.50	0	3,869	0.00%
2024/08/12	0	0.00	1	188.00	188.00	-1	4,220	-0.02%
2024/08/09	0	0.00	3	187.50	186.50	-3	4,248	-0.07%
2024/08/07	3	183.00	1	186.00	186.00	2	4,326	0.05%
2024/08/02	1	194.00	0	0.00	191.50	1	4,258	0.02%
2024/07/31	1	193.50	2	197.25	192.50	-1	4,295	-0.02%
2024/07/26	2	199.50	0	0.00	199.50	2	4,242	0.05%
2024/07/22	0.1	217.00	0	0.00	215.50	0.1	4,130	0.00%
2024/07/19	0.1	227.50	0	0.00	225.00	0.1	4,067	0.00%
2024/07/18	0.1	222.50	0	0.00	230.00	0.1	4,066	0.00%
2024/07/16	0	0.00	0.5	228.00	227.50	-0.5	4,031	-0.01%
2024/07/12	0.1	230.50	0	0.00	232.50	0.1	4,145	0.00%
2024/07/10	0	0.00	2	228.50	229.00	-2	4,272	-0.05%
2024/07/04	0	0.00	2	220.50	222.00	-2	4,235	-0.05%
2024/07/03	0.1	214.50	0	0.00	217.00	0.1	4,217	0.00%
2024/07/02	2	215.00	0	0.00	217.00	2	4,160	0.05%
2024/07/01	0	0.00	5	221.60	222.00	-5	4,050	-0.12%
2024/06/26	1	220.50	1	221.50	221.50	0	4,453	0.00%
2024/06/25	0	0.00	2	217.50	218.00	-2	4,710	-0.04%
2024/06/20	0	0.00	3	216.50	215.50	-3	5,106	-0.06%
2024/06/19	0	0.00	7	216.79	210.50	-7	5,254	-0.13%
2024/06/18	0	0.00	1	214.00	214.00	-1	5,567	-0.02%
2024/06/13	1	212.00	0	0.00	211.50	1	6,736	0.01%
2024/06/12	0	0.00	1	212.50	212.50	-1	6,807	-0.01%
2024/06/06	0	0.00	5	211.60	212.00	-5	7,245	-0.07%
2024/06/05	1.1	213.36	0	0.00	213.50	1.1	7,340	0.01%
2024/06/04	0	0.00	3	212.00	212.50	-3	7,787	-0.04%
2024/06/03	0	0.00	6	212.75	214.00	-6	7,889	-0.08%
2024/05/31	0	0.00	3	206.50	208.50	-3	7,851	-0.04%
2024/05/30	0	0.00	0.3	201.00	205.50	-0.3	7,872	0.00%
2024/05/29	0	0.00	0.4	202.00	203.00	-0.4	7,885	-0.01%
2024/05/27	0	0.00	1	205.00	205.50	-1	7,949	-0.01%
2024/05/22	0.4	203.00	0	0.00	202.50	0.4	7,874	0.01%
2024/05/17	0	0.00	10	194.75	195.50	-10	7,679	-0.13%
2024/05/14	0	0.00	1	189.50	189.00	-1	7,778	-0.01%
2024/05/13	5	189.00	0	0.00	189.00	5	7,797	0.06%
2024/05/10	0	0.00	2	192.00	194.50	-2	7,742	-0.03%
2024/05/06	5	194.00	1	194.50	197.00	4	7,633	0.05%
2024/04/30	3	196.00	1	193.50	195.50	2	7,715	0.03%
2024/04/29	1	194.50	0	0.00	194.50	1	7,770	0.01%
2024/04/24	2	195.00	2	195.50	194.00	0	7,903	0.00%
2024/04/23	2	188.50	8	191.63	188.50	-6	7,969	-0.08%
2024/04/22	0	0.00	2	192.00	188.50	-2	8,055	-0.02%
2024/04/19	0	193.00	0	0.00	192.00	0	8,008	0.00%
2024/04/18	1	200.50	0	0.00	199.50	1	7,978	0.01%
2024/04/16	3	202.50	2.1	199.29	199.00	0.9	8,071	0.01%
2024/04/15	5	208.50	0	0.00	208.50	5	7,963	0.06%
2024/04/10	6	211.50	3	213.00	211.00	3	8,052	0.04%
2024/04/09	0.1	211.50	0	0.00	210.50	0.1	8,170	0.00%
2024/04/08	3	209.50	0	0.00	210.50	3	8,228	0.04%
2024/04/03	6	210.33	8	210.25	211.00	-2	8,250	-0.02%
2024/04/02	1.1	210.00	1	211.50	209.50	0.1	8,294	0.00%
2024/04/01	9.1	210.66	0	0.00	208.00	9.1	8,371	0.11%
2024/03/29	13	213.92	10	213.00	214.50	3	8,349	0.04%
2024/03/28	9	217.28	6	220.00	215.00	3	8,105	0.04%
2024/03/27	9	216.89	4.2	223.17	223.50	4.8	7,891	0.06%
2024/03/26	4	216.00	4	216.76	214.00	0	7,710	0.00%
2024/03/25	2	222.50	6	222.58	220.00	-4	7,706	-0.05%
2024/03/22	14	226.00	8	225.81	224.00	6	7,788	0.08%
2024/03/21	10.1	235.28	10	234.70	232.50	0.1	7,772	0.00%
2024/03/20	21.2	236.67	41.5	236.99	240.00	-20.3	7,614	-0.27%
2024/03/19	6.5	223.54	5	220.00	226.00	1.5	7,048	0.02%
2024/03/18	12	207.17	0	0.00	207.50	12	6,610	0.18%
2024/03/15	1	206.00	0	0.00	207.50	1	6,664	0.02%
2024/03/14	12	215.38	13	216.77	208.50	-1	6,596	-0.02%
2024/03/13	2	218.00	0	0.00	215.50	2	6,432	0.03%
2024/03/12	22	213.95	1	210.50	214.50	21	6,260	0.34%
2024/03/08	11	215.59	14.5	213.52	209.00	-3.5	6,145	-0.06%
2024/03/07	0.3	199.50	5.2	199.31	200.50	-4.9	5,714	-0.09%
2024/03/05	0	0.00	6	196.00	197.00	-6	5,650	-0.11%
2024/03/04	0	0.00	0.1	193.00	193.50	-0.1	5,690	0.00%
2024/03/01	1.3	190.90	0	0.00	189.50	1.3	5,804	0.02%
2024/02/26	2	187.75	0	0.00	188.00	2	5,791	0.03%
2024/02/23	0	0.00	1	188.00	187.00	-1	5,808	-0.02%
2024/02/16	0	0.00	1	182.00	184.00	-1	5,919	-0.02%
2024/02/15	1	184.99	1	184.50	184.00	0	5,927	0.00%
2024/02/02	3	191.50	0	0.00	191.00	3	5,886	0.05%
2024/02/01	3	191.50	0	0.00	191.50	3	5,896	0.05%
2024/01/29	0	0.00	4	193.25	194.00	-4	6,038	-0.07%
2024/01/26	3	193.17	0	0.00	192.50	3	6,078	0.05%
2024/01/25	2	196.50	0	0.00	195.00	2	6,152	0.03%
2024/01/24	0	0.00	2.2	201.59	203.50	-2.2	6,207	-0.04%
2024/01/22	0	0.00	3	198.50	196.00	-3	6,117	-0.05%
2024/01/19	2	197.50	2	196.50	197.50	0	6,077	0.00%
2024/01/18	0	0.00	3	194.50	195.50	-3	6,074	-0.05%
2024/01/17	3	191.50	0	0.00	191.00	3	5,984	0.05%
2024/01/16	3	194.50	2	194.50	196.00	1	5,862	0.02%
2024/01/15	4	200.00	2	201.00	201.00	2	5,754	0.03%
2024/01/11	1	199.50	2	200.75	200.00	-1	5,675	-0.02%
2024/01/10	1	195.00	5	194.10	196.50	-4	5,572	-0.07%
2024/01/09	1	193.50	0	0.00	193.00	1	5,525	0.02%
2024/01/05	4	189.75	0	0.00	191.50	4	5,465	0.07%
2024/01/03	1	195.50	0	0.00	193.00	1	5,373	0.02%
2023/12/28	0.1	196.00	0	0.00	196.00	0.1	5,112	0.00%
2023/12/27	3.1	199.71	3	202.67	200.50	0.1	5,047	0.00%
2023/12/26	7	202.71	6	206.00	207.50	1	4,939	0.02%
2023/12/22	3	198.33	2	199.00	199.00	1	4,744	0.02%
2023/12/20	2	198.25	3.1	198.17	198.00	-1.1	4,595	-0.02%
2023/12/18	1	200.50	10	202.00	200.50	-9	4,314	-0.21%
2023/12/15	18	196.22	10.2	195.75	197.50	7.8	4,171	0.19%
2023/12/14	0	0.00	1	190.00	191.50	-1	3,986	-0.03%
2023/12/13	8	188.56	3	189.67	187.50	5	3,933	0.13%
2023/12/12	2	191.25	7.1	189.58	190.50	-5.1	3,934	-0.13%
2023/12/06	0	0.00	1	185.50	184.50	-1	3,910	-0.03%
2023/11/30	0	0.00	1	184.50	183.00	-1	3,797	-0.03%
2023/11/28	0	0.00	5	184.50	182.00	-5	3,641	-0.14%
2023/11/24	0	0.00	4.5	178.44	179.00	-4.5	3,449	-0.13%
2023/11/21	5	175.50	0	0.00	175.00	5	3,346	0.15%
2023/11/16	2	175.50	0	0.00	176.50	2	3,282	0.06%
2023/11/15	0	0.00	0.5	175.00	174.00	-0.5	3,243	-0.02%
2023/11/14	1.5	174.00	0	0.00	173.50	1.5	3,212	0.05%
2023/11/07	1	174.50	0	0.00	175.00	1	3,141	0.03%
2023/11/06	1	174.50	0	0.00	175.00	1	3,148	0.03%
2023/11/03	0	0.00	3.1	172.98	173.00	-3.1	3,136	-0.10%
2023/11/02	1	170.50	1	169.50	173.00	0	3,191	0.00%
2023/10/30	1	164.50	3	163.83	164.50	-2	3,108	-0.06%
2023/10/20	1	161.00	1	161.50	161.50	0	3,591	0.00%
2023/10/18	0	0.00	0.4	164.00	163.50	-0.4	3,798	-0.01%
2023/10/16	0	0.00	1	164.50	166.00	-1	4,055	-0.02%
2023/10/11	0	0.00	1.1	164.97	164.50	-1.1	4,611	-0.02%
2023/10/02	1	158.50	1	159.50	162.00	0	5,302	0.00%
2023/09/28	1	157.50	0	0.00	157.00	1	5,299	0.02%
2023/09/27	1	156.00	0	0.00	157.00	1	5,305	0.02%
2023/09/22	0	0.00	3	159.50	160.00	-3	5,350	-0.06%
2023/09/14	0.6	164.77	1	165.00	164.00	-0.5	5,382	-0.01%
2023/09/12	0	0.00	3	162.00	161.00	-3	5,355	-0.06%
2023/08/29	1	155.50	1	154.00	155.50	0	5,451	0.00%
2023/08/24	2	154.75	3	155.17	154.50	-1	5,537	-0.02%
2023/08/23	1	153.50	3	154.17	155.00	-2	5,562	-0.04%
2023/08/22	5	153.20	1	153.50	153.00	4	5,614	0.07%
2023/08/21	1	153.50	1	153.50	153.50	0	5,652	0.00%
2023/08/18	1	156.50	1	154.00	154.00	0	5,687	0.00%
2023/08/17	1	154.00	0	0.00	156.50	1	5,682	0.02%
2023/08/16	1	152.50	1	149.50	152.00	0	5,669	0.00%
2023/08/15	0.1	154.00	0	0.00	153.00	0.1	5,663	0.00%
2023/08/14	2	154.49	1	151.50	154.50	1	5,662	0.02%
2023/08/11	3	158.50	0	0.00	157.50	3	5,620	0.05%
2023/08/09	2	161.00	0	0.00	160.00	2	5,595	0.04%
2023/08/08	7	160.93	4	162.50	161.50	3	5,567	0.05%
2023/08/02	6.3	164.90	3.3	165.60	163.00	3	5,465	0.05%
2023/08/01	5	168.50	3	169.00	168.50	2	5,424	0.04%
2023/07/31	2	172.75	8	173.13	171.50	-6	5,375	-0.11%
2023/07/28	4	171.00	3	170.00	171.00	1	5,311	0.02%
2023/07/27	1	168.50	10	169.25	169.50	-9	5,230	-0.17%
2023/07/26	15	169.30	4	171.38	165.50	11	5,150	0.21%
2023/07/25	0	0.00	3	177.67	175.50	-3	4,990	-0.06%
2023/07/24	4	181.00	3	180.50	180.50	1	4,881	0.02%
2023/07/20	0	0.00	1	181.50	181.50	-1	4,673	-0.02%
2023/07/19	0	0.00	1	184.00	179.00	-1	4,567	-0.02%
2023/07/18	3.3	182.50	3	180.67	183.00	0.3	4,378	0.01%
2023/07/17	10	183.15	39	183.73	182.00	-29	4,233	-0.68%
2023/07/14	7.3	183.41	11	181.14	185.00	-3.8	4,107	-0.09%
2023/07/13	36.2	180.06	5.1	178.35	177.50	31.1	3,826	0.81%
2023/07/12	1	174.00	8	173.63	176.50	-7	3,439	-0.20%
2023/07/11	0.2	162.50	0	0.00	162.50	0.2	3,081	0.01%
2023/07/10	0	0.00	2	159.50	160.00	-2	3,063	-0.07%
2023/07/03	0	0.00	1	162.00	162.50	-1	3,123	-0.03%
2023/06/19	1	162.50	0	0.00	162.00	1	3,062	0.03%
2023/06/15	1	160.50	1	161.50	161.50	0	3,018	0.00%
2023/06/13	1	159.50	0	0.00	159.50	1	3,155	0.03%
2023/06/09	1	156.00	0	0.00	156.50	1	3,167	0.03%
2023/06/08	1	157.00	1	156.50	156.00	0	3,152	0.00%
2023/06/06	0.2	157.33	0	0.00	157.00	0.2	3,200	0.00%
2023/05/31	0	0.00	1	159.00	159.00	-1	3,155	-0.03%
2023/05/26	0	0.00	6	158.42	158.50	-6	3,150	-0.19%
2023/05/24	0	0.00	2	154.50	155.50	-2	3,096	-0.06%
2023/05/23	3	153.17	0	0.00	153.00	3	3,068	0.10%
2023/05/19	1	151.00	1	152.00	151.00	0	3,023	0.00%
2023/05/17	1	149.50	2	149.25	150.50	-1	2,987	-0.03%
2023/05/16	1	148.50	0	0.00	148.50	1	2,967	0.03%
2023/05/11	2	147.00	2	147.00	146.50	0	2,950	0.00%
2023/05/10	0	0.00	2	152.00	151.00	-2	2,928	-0.07%
2023/05/09	1	151.50	5	151.50	151.00	-4	2,947	-0.14%
2023/05/08	0	0.00	1	152.50	154.50	-1	2,946	-0.03%
2023/05/05	0	0.00	5	148.50	148.00	-5	2,897	-0.17%
2023/05/04	6	145.42	1	145.50	145.00	5	2,945	0.17%
2023/05/03	1	147.00	1	147.00	147.00	0	2,980	0.00%
2023/04/25	0.1	145.00	0	0.00	144.00	0.1	3,132	0.00%
2023/04/24	0	0.00	1	148.50	148.00	-1	3,116	-0.03%
2023/04/21	0.5	152.50	0	0.00	149.00	0.5	3,251	0.02%
2023/04/20	0	0.00	1	150.50	149.00	-1	3,261	-0.03%
2023/04/14	0	0.00	2	155.50	155.50	-2	3,329	-0.06%
2023/04/12	1	157.00	0	0.00	156.00	1	3,362	0.03%
2023/04/11	2	157.75	1	157.50	157.00	1	3,357	0.03%
2023/04/10	2	156.50	0	0.00	156.50	2	3,374	0.06%
2023/04/06	0	0.00	1	153.00	152.50	-1	3,321	-0.03%
2023/03/31	1	158.00	1	157.50	156.00	0	3,311	0.00%
2023/03/24	0	0.00	3	157.00	156.50	-3	3,506	-0.09%
2023/03/20	3	152.50	0	0.00	152.00	3	3,439	0.09%
2023/03/17	5	155.50	0	0.00	154.00	5	3,404	0.15%
2023/03/16	1	159.00	0	0.00	159.00	1	3,238	0.03%
2023/03/15	0	0.00	5	158.70	157.50	-5	3,260	-0.15%
2023/03/14	5	155.50	0	0.00	153.50	5	3,248	0.15%
2023/03/08	1	161.00	1	161.50	162.00	0	3,232	0.00%
2023/03/07	0	0.00	1	161.00	161.50	-1	3,229	-0.03%
2023/03/02	4	158.38	3	159.50	158.50	1	3,239	0.03%
2023/03/01	3	154.50	4	157.25	159.50	-1	3,243	-0.03%
2023/02/23	1	164.00	0	0.00	164.50	1	3,185	0.03%
2023/02/15	1	157.50	1	159.50	157.50	0	3,886	0.00%
2023/02/13	0	0.00	1	160.50	162.00	-1	4,029	-0.02%
2023/02/10	2	163.00	2	163.50	163.00	0	4,154	0.00%
2023/02/08	3	165.17	0	0.00	165.00	3	4,329	0.07%
2023/02/07	1	163.50	1.1	161.52	163.00	-0.1	4,319	0.00%
2023/02/06	2	159.50	3	161.33	159.50	-1	4,351	-0.02%
2023/02/03	1	165.50	1	166.00	165.50	0	4,322	0.00%
2023/02/01	2	164.00	1	164.00	165.00	1	4,318	0.02%
2023/01/31	0	0.00	1	162.00	162.50	-1	4,290	-0.02%
2023/01/17	2	156.00	2	155.25	156.00	0	4,179	0.00%
2023/01/13	2	155.00	4	155.25	155.00	-2	4,252	-0.05%
2023/01/12	3	156.67	5	158.20	156.50	-2	4,267	-0.05%
2023/01/11	3	160.67	2	160.75	161.50	1	4,273	0.02%
2023/01/10	0	0.00	4	157.25	156.50	-4	4,166	-0.10%
2023/01/09	3	155.33	5	154.80	156.00	-2	4,184	-0.05%
2023/01/06	1	150.00	1	150.50	150.50	0	4,186	0.00%
2023/01/04	1	145.50	2	144.50	145.00	-1	4,313	-0.02%
2023/01/03	2	143.00	4	141.13	145.50	-2	4,428	-0.05%
2022/12/30	2	141.00	2	139.50	139.50	0	4,437	0.00%
2022/12/28	1	138.00	1	139.50	138.00	0	4,519	0.00%
2022/12/23	1	143.50	1.1	141.55	143.50	-0.1	4,740	0.00%
2022/12/22	1	146.00	0	0.00	145.50	1	4,824	0.02%
2022/12/21	0	0.00	1	144.50	143.00	-1	4,939	-0.02%
2022/12/20	3	151.50	1	150.00	144.00	2	5,049	0.04%
2022/12/19	4	151.88	1	151.50	153.50	3	5,032	0.06%
2022/12/14	0.1	157.00	3	156.50	157.00	-2.9	5,017	-0.06%
2022/12/12	3	153.50	4	151.88	153.50	-1	5,053	-0.02%
2022/12/08	2	155.25	2	154.00	155.50	0	5,073	0.00%
2022/12/07	6	154.33	3	155.00	155.00	3	5,069	0.06%
2022/12/06	3	157.50	1	158.50	158.50	2	5,068	0.04%
2022/12/01	0	0.00	8	162.63	161.00	-8	5,195	-0.15%
2022/11/29	2	155.75	1	156.50	156.00	1	5,186	0.02%
2022/11/28	7	156.00	1	156.00	158.00	6	5,196	0.12%
2022/11/25	0	0.00	1	160.50	158.00	-1	5,199	-0.02%
2022/11/24	5	160.90	1	160.50	160.50	4	5,219	0.08%
2022/11/23	1	159.50	1	158.00	159.50	0	5,266	0.00%
2022/11/22	0	0.00	0.3	157.50	158.50	-0.3	5,298	0.00%
2022/11/21	1	157.00	1	158.00	157.00	0	5,321	0.00%
2022/11/18	0	0.00	1	156.50	156.50	-1	5,346	-0.02%
2022/11/16	5	160.40	4	161.75	162.00	1	5,259	0.02%
2022/11/15	3	160.17	5	160.90	162.00	-2	5,155	-0.04%
2022/11/14	1	157.00	0	0.00	155.50	1	5,060	0.02%
2022/11/11	3	155.83	15	156.57	155.00	-12	5,034	-0.24%
2022/11/10	2	145.00	1	146.00	147.00	1	4,979	0.02%
2022/11/09	1	141.50	0	0.00	142.00	1	4,940	0.02%
2022/11/08	2	140.00	2	140.50	139.00	0	4,940	0.00%
2022/11/07	1	137.50	4	134.38	137.50	-3	4,873	-0.06%
2022/11/04	8	129.56	4	129.88	130.50	4	4,890	0.08%
2022/10/27	1	125.00	0	0.00	125.50	1	5,201	0.02%
2022/10/26	1	121.50	1	121.50	121.50	0	5,210	0.00%
2022/10/24	1	126.00	4	125.00	122.00	-3	5,200	-0.06%
2022/10/21	1	121.00	1	121.50	121.00	0	5,162	0.00%
2022/10/20	1	121.50	4	119.00	121.50	-3	5,159	-0.06%
2022/10/19	4	123.50	3	123.67	120.50	1	5,171	0.02%
2022/10/18	1	121.50	1	124.00	122.50	0	5,159	0.00%
2022/10/17	0	0.00	1	118.00	121.50	-1	5,242	-0.02%
2022/10/14	1	122.00	0	0.00	121.50	1	5,266	0.02%
2022/10/13	6	119.08	8	120.88	117.00	-2	5,300	-0.04%
2022/10/12	7	122.79	1	121.00	123.00	6	5,252	0.11%
2022/10/11	6	123.42	3	123.17	122.00	3	5,282	0.06%
2022/10/07	1	131.50	0	0.00	131.00	1	5,208	0.02%
2022/10/05	1	137.50	4	135.00	135.50	-3	5,209	-0.06%
2022/10/04	2	132.50	3	133.83	133.00	-1	5,177	-0.02%
2022/10/03	1	126.50	0	0.00	129.00	1	5,154	0.02%
2022/09/30	4	128.63	2	126.25	131.00	2	5,141	0.04%
2022/09/29	4	131.38	6	132.08	131.00	-2	5,093	-0.04%
2022/09/28	9	132.56	10	136.55	132.00	-1	5,042	-0.02%
2022/09/27	4.1	139.23	3.4	138.38	140.50	0.6	4,938	0.01%
2022/09/26	0.1	148.00	0	0.00	148.50	0.1	4,850	0.00%
2022/09/22	1	155.00	0	0.00	156.50	1	4,893	0.02%
2022/09/21	5	157.50	0	0.00	157.00	5	4,917	0.10%
2022/09/19	1	160.50	0	0.00	159.50	1	4,929	0.02%
2022/09/16	4	161.25	0	0.00	160.50	4	4,974	0.08%
2022/09/15	2	164.00	3	166.83	164.00	-1	5,015	-0.02%
2022/09/12	0	0.00	5	168.00	168.50	-5	5,211	-0.10%
2022/09/08	1	163.50	1	165.00	163.50	0	5,360	0.00%
2022/09/06	2	163.00	0	0.00	163.50	2	5,371	0.04%
2022/08/31	1	167.00	5	167.00	167.50	-4	5,561	-0.07%
2022/08/30	0	0.00	3	167.00	168.00	-3	5,559	-0.05%
2022/08/29	3	160.50	0	0.00	161.00	3	5,496	0.05%
2022/08/26	0	0.00	15	168.20	166.50	-15	5,514	-0.27%
2022/08/25	1.1	166.59	35	166.79	167.00	-33.9	5,535	-0.61%
2022/08/19	5	168.40	6.1	168.24	166.00	-1.1	5,751	-0.02%
2022/08/18	52	168.28	3	168.33	169.00	49	5,698	0.86%
2022/08/17	2.1	167.00	1	167.50	167.50	1.1	5,659	0.02%
2022/08/16	2	163.50	3	163.50	163.00	-1	5,586	-0.02%
2022/08/15	1	160.00	1	163.00	160.00	0	5,515	0.00%
2022/08/12	1.1	161.09	0	0.00	161.50	1.1	5,470	0.02%
2022/08/11	0	0.00	4	162.38	161.00	-4	5,467	-0.07%
2022/08/09	5.1	155.18	5	155.10	155.50	0.1	5,402	0.00%
2022/08/05	0	0.00	3	147.50	149.00	-3	5,544	-0.05%
2022/08/04	2	137.50	0	0.00	139.00	2	5,368	0.04%
2022/08/03	0	0.00	2	138.00	138.00	-2	5,406	-0.04%
2022/07/27	0	0.00	7	140.00	143.00	-7	5,713	-0.12%
2022/07/22	1	145.50	3	145.67	146.00	-2	5,808	-0.03%
2022/07/21	4	145.25	3	144.17	145.50	1	5,817	0.02%
2022/07/20	0.1	143.00	0	0.00	142.00	0.1	5,829	0.00%
2022/07/18	2	142.50	0	0.00	144.50	2	5,848	0.03%
2022/07/15	1	141.00	0	0.00	141.00	1	5,809	0.02%
2022/07/12	1	137.00	0	0.00	136.50	1	5,740	0.02%
2022/07/11	0	0.00	1	141.00	141.00	-1	5,750	-0.02%
2022/07/04	0	0.00	1.6	135.86	137.50	-1.6	5,854	-0.03%
2022/06/30	1	142.50	2	141.50	141.00	-1	5,781	-0.02%
2022/06/29	2	145.50	45	143.00	145.50	-43	5,775	-0.74%
2022/06/28	2	147.00	2	148.00	146.50	0	5,780	0.00%
2022/06/27	46	152.34	2	151.75	152.00	44	5,782	0.76%
2022/06/23	0.1	141.00	0	0.00	143.50	0.1	5,748	0.00%
2022/06/22	3.1	144.61	1	143.00	143.00	2.1	5,747	0.04%
2022/06/21	6.1	143.83	1	145.00	146.50	5.1	5,723	0.09%
2022/06/20	3	148.00	2	146.75	142.50	1	5,801	0.02%
2022/06/17	4.1	149.71	4	153.00	150.00	0.1	5,724	0.00%
2022/06/15	1	163.00	1	161.00	162.00	0	5,656	0.00%
2022/06/14	0	161.50	0	0.00	160.50	0	5,814	0.00%
2022/06/13	4.1	163.35	0	0.00	161.50	4.1	5,805	0.07%
2022/06/06	3	166.50	3	171.00	171.00	0	5,863	0.00%
2022/06/01	4	170.75	1	172.00	169.50	3	6,035	0.05%
2022/05/30	3.1	170.50	3	169.50	170.50	0.1	5,949	0.00%
2022/05/27	0	0.00	1	162.00	162.00	-1	5,795	-0.02%
2022/05/25	0.2	160.00	0	0.00	161.00	0.2	5,839	0.00%
2022/05/20	0	0.00	0	163.00	163.50	0	5,960	0.00%
2022/05/19	0	0.00	1	159.50	162.50	-1	5,962	-0.02%
2022/05/18	1	164.50	1	167.00	164.50	0	5,926	0.00%
2022/05/17	1	163.47	1	159.50	163.50	0	5,853	0.00%
2022/05/16	0	0.00	2	163.00	158.50	-2	5,876	-0.03%
2022/05/12	0	154.00	0	0.00	152.00	0	5,708	0.00%
2022/05/11	0	154.00	0	0.00	155.00	0	5,794	0.00%
2022/05/10	0	151.50	0	0.00	155.00	0	5,921	0.00%
2022/05/09	0.1	151.00	0	0.00	151.00	0.1	6,010	0.00%
2022/05/05	5	156.00	5.1	156.03	157.50	-0.1	6,353	0.00%
2022/04/29	0	0.00	3	152.00	149.00	-3	6,481	-0.05%
2022/04/26	3	145.50	0	0.00	146.00	3	6,482	0.05%
2022/04/25	0.1	147.00	0	0.00	148.00	0.1	6,546	0.00%
2022/04/22	0.1	154.00	0	0.00	152.50	0.1	6,512	0.00%
2022/04/21	0	160.00	5	157.70	157.50	-5	6,574	-0.08%
2022/04/20	5	157.70	0	0.00	156.00	5	6,663	0.08%
2022/04/18	0	0.00	1	155.00	156.50	-1	7,026	-0.01%
2022/04/15	0	160.50	0	0.00	156.00	0	7,085	0.00%
2022/04/14	5.1	162.70	0	0.00	161.50	5.1	7,253	0.07%
2022/04/13	2	161.75	1.4	161.57	162.50	0.6	7,328	0.01%
2022/04/12	1.2	159.48	1	160.00	159.50	0.2	7,483	0.00%
2022/04/11	1	170.50	0	0.00	165.50	1	7,609	0.01%
2022/04/07	1	176.00	2	172.00	171.50	-1	7,741	-0.01%
2022/04/06	1.1	172.48	0	0.00	171.50	1.1	7,763	0.01%
2022/04/01	4	174.88	0	0.00	176.50	4	7,802	0.05%
2022/03/31	0	177.00	3	176.33	177.00	-3	7,894	-0.04%
2022/03/30	0	179.50	0	0.00	178.50	0	7,942	0.00%
2022/03/29	1	177.00	3	176.67	176.50	-2	8,113	-0.02%
2022/03/28	0	177.67	0	0.00	176.50	0	8,132	0.00%
2022/03/25	1	181.99	0	0.00	179.50	1	8,152	0.01%
2022/03/24	0	0.00	2	181.00	183.00	-2	8,147	-0.02%
2022/03/23	2.1	182.99	5	183.70	182.00	-2.9	8,170	-0.04%
2022/03/21	6.1	180.64	1	179.00	178.50	5.1	8,264	0.06%
2022/03/18	1	180.50	0	0.00	177.50	1	8,286	0.01%
2022/03/17	6	180.00	0	0.00	180.00	6	8,312	0.07%
2022/03/16	0	169.25	7	170.50	170.50	-7	8,352	-0.08%
2022/03/15	3.3	166.97	2	170.00	166.00	1.3	8,477	0.01%
2022/03/14	0	0.00	4	174.25	173.00	-4	8,660	-0.05%
2022/03/11	3	170.83	0	0.00	171.50	3	8,657	0.03%
2022/03/10	1	177.46	0	0.00	174.50	1	8,672	0.01%
2022/03/08	0.1	169.50	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	1.1	173.52	0	0.00	173.00	1.1	8,744	0.01%
2022/03/04	6.1	181.67	11	182.55	183.00	-5	8,684	-0.06%
2022/03/03	1	183.00	0	0.00	183.50	1	8,852	0.01%
2022/03/01	0	0.00	1	186.00	187.00	-1	9,107	-0.01%
2022/02/24	5.2	184.44	1	182.50	183.00	4.2	9,843	0.04%
2022/02/23	0.2	191.00	0	0.00	192.00	0.2	10,009	0.00%
2022/02/22	10	190.00	0.1	189.50	188.50	10	10,036	0.10%
2022/02/21	0	0.00	1	194.50	194.50	-1	10,029	-0.01%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	0	0.00	1	193.50	193.50	-1	10,164	-0.01%
2022/02/16	6	192.17	0	0.00	192.50	6	10,203	0.06%
2022/02/15	5	193.90	1.2	195.25	192.50	3.8	10,212	0.04%
2022/02/14	5	194.90	0	0.00	194.00	5	10,191	0.05%
2022/02/11	0.5	201.50	0	0.00	201.50	0.5	10,126	0.00%
2022/02/10	11	206.32	3	203.50	204.00	8	10,045	0.08%
2022/02/09	2	199.50	1	199.00	198.50	1	9,887	0.01%
2022/02/08	0.1	197.58	0	0.00	200.00	0.1	9,855	0.00%
2022/02/07	10.2	195.55	4	197.00	199.00	6.2	9,741	0.06%
2022/01/26	1	208.00	20	209.00	209.50	-19	9,557	-0.20%
2022/01/25	10.1	211.51	0	0.00	212.50	10.1	9,569	0.11%
2022/01/24	30	212.33	20	210.75	216.00	10	9,677	0.10%
2022/01/21	3.2	206.16	6	206.92	205.50	-2.8	9,695	-0.03%
2022/01/20	2	212.50	0	0.00	212.50	2	9,574	0.02%
2022/01/19	0	0.00	1	212.00	214.50	-1	9,518	-0.01%
2022/01/18	1.3	217.26	10	217.25	217.00	-8.8	9,440	-0.09%
2022/01/17	2	222.50	2	222.50	223.50	0	9,339	0.00%
2022/01/14	22	222.82	20	222.00	222.50	2	9,318	0.02%
2022/01/12	25	234.86	57	233.34	231.00	-32	9,092	-0.35%
2022/01/11	43	234.37	2	225.50	225.50	41	8,854	0.46%
2022/01/10	1	234.00	0	0.00	233.50	1	8,784	0.01%
2022/01/07	0.1	232.00	50	234.90	235.00	-49.9	8,773	-0.57%
2022/01/06	71.1	241.38	22	242.36	242.50	49.1	8,574	0.57%
2022/01/05	21	241.50	21	244.17	247.00	0	8,532	0.00%
2022/01/04	37	238.89	36	243.72	245.00	1	8,353	0.01%
2022/01/03	4	243.63	6	239.67	231.50	-2	8,080	-0.02%
2021/12/29	1	240.00	2	235.50	236.50	-1	7,927	-0.01%
2021/12/28	2	237.25	2	235.50	235.00	0	7,876	0.00%
2021/12/27	2	234.25	1	229.50	234.50	1	7,835	0.01%
2021/12/23	8	226.75	7	227.57	229.00	1	7,737	0.01%
2021/12/21	3	218.33	1	218.50	218.00	2	7,661	0.03%
2021/12/20	0	0.00	1	223.00	219.00	-1	7,611	-0.01%
2021/12/17	1	224.50	1	224.50	225.00	0	7,574	0.00%
2021/12/16	0	0.00	2	226.75	228.50	-2	7,506	-0.03%
2021/12/15	2	220.50	3	219.00	219.00	-1	7,348	-0.01%
2021/12/14	2	219.25	2	218.50	217.00	0	7,303	0.00%
2021/12/13	5.1	222.21	1	228.00	223.00	4.1	7,229	0.06%
2021/12/10	10	228.05	14	226.46	226.00	-4	7,126	-0.06%
2021/12/09	14	221.18	24	220.52	220.50	-10	6,926	-0.14%
2021/12/08	0	0.00	7.2	216.07	219.00	-7.2	6,752	-0.11%
2021/12/03	1	210.50	5	210.30	211.50	-4	6,549	-0.06%
2021/12/02	6	204.83	0.1	205.00	205.00	5.9	6,505	0.09%
2021/12/01	2	206.00	1	205.50	206.50	1	6,555	0.02%
2021/11/30	5	208.50	5	208.10	207.00	0	6,532	0.00%
2021/11/29	2	204.50	2.1	203.88	205.00	-0.1	6,545	0.00%
2021/11/26	1.2	208.42	1	201.50	200.50	0.2	6,407	0.00%
2021/11/25	12.1	212.95	3	218.00	212.50	9.1	6,371	0.14%
2021/11/24	13	217.15	10.1	216.45	215.00	3	6,396	0.05%
2021/11/23	2	207.00	3	206.33	207.00	-1	5,993	-0.02%
2021/11/22	1	205.50	10	202.45	205.50	-9	5,969	-0.15%
2021/11/19	0.1	195.00	0	0.00	195.00	0.1	5,977	0.00%
2021/11/17	3	198.00	4	196.25	198.00	-1	6,094	-0.02%
2021/11/16	1	195.00	0.1	197.50	194.50	0.9	6,123	0.01%
2021/11/12	3	198.00	3	197.50	193.00	0	6,252	0.00%
2021/11/10	3	192.00	0	0.00	194.00	3	6,319	0.05%
2021/11/05	1	195.50	1	194.50	193.00	0	6,400	0.00%
2021/11/04	1	193.00	1	193.50	190.50	0	6,437	0.00%
2021/11/03	0	0.00	2	196.00	192.00	-2	6,483	-0.03%
2021/11/02	2	191.00	6	197.67	191.50	-4	6,617	-0.06%
2021/11/01	10	196.30	5	197.80	197.00	5	6,518	0.08%
2021/10/29	0	0.00	3	191.17	189.50	-3	6,392	-0.05%
2021/10/28	0	0.00	70	182.73	183.00	-70	6,313	-1.11%
2021/10/27	1	182.50	0	0.00	182.50	1	6,353	0.02%
2021/10/25	3	177.00	3	181.00	180.50	0	6,532	0.00%
2021/10/21	3	184.00	0	0.00	180.50	3	6,876	0.04%
2021/10/19	0	0.00	3	182.50	183.00	-3	7,066	-0.04%
2021/10/18	6	178.50	0	0.00	179.00	6	7,159	0.08%
2021/10/14	0	0.00	5	175.00	176.00	-5	7,447	-0.07%
2021/10/08	0	0.00	2	180.50	181.00	-2	7,840	-0.03%
2021/10/07	0	0.00	5	180.90	181.50	-5	8,099	-0.06%
2021/10/05	0	0.00	3	171.50	176.00	-3	8,968	-0.03%
2021/10/01	1	177.00	0	0.00	175.50	1	9,120	0.01%
2021/09/30	1	180.50	1	180.50	181.50	0	9,188	0.00%
2021/09/29	2.1	175.78	0	0.00	174.50	2.1	9,180	0.02%
2021/09/28	7	183.07	1	184.50	184.00	6	9,168	0.07%
2021/09/27	0.1	187.50	0	0.00	187.00	0.1	9,163	0.00%
2021/09/23	0	0.00	4	188.75	187.50	-4	9,399	-0.04%
2021/09/22	3	185.00	0	0.00	186.00	3	9,675	0.03%
2021/09/16	0	0.00	11	188.82	189.00	-11	9,806	-0.11%
2021/09/15	0	0.00	1	192.00	189.00	-1	10,108	-0.01%
2021/09/13	0	0.00	4	192.50	192.00	-4	10,503	-0.04%
2021/09/10	0	0.00	3	190.00	193.50	-3	10,554	-0.03%
2021/09/09	0	0.00	4	185.75	189.50	-4	10,705	-0.04%
2021/09/08	4	186.00	1	185.00	185.00	3	10,742	0.03%
2021/09/07	2	187.00	0	0.00	189.00	2	10,701	0.02%
2021/09/06	0	0.00	3	197.00	195.50	-3	10,626	-0.03%
2021/09/03	10	192.00	11.2	192.73	194.00	-1.2	10,585	-0.01%
2021/09/02	1	190.50	9	193.89	189.50	-8	10,684	-0.07%
2021/09/01	1	191.50	3	193.67	194.00	-2	10,842	-0.02%
2021/08/31	3.1	193.03	4	192.38	193.00	-0.9	10,880	-0.01%
2021/08/30	3	193.83	2	195.00	193.50	1	10,831	0.01%
2021/08/27	7	189.93	6	191.50	190.00	1	10,694	0.01%
2021/08/26	79	186.37	118.2	190.55	187.50	-39.2	10,631	-0.37%	大賣/
2021/08/25	128.2	180.31	9	189.28	191.00	119.2	10,485	1.14%	大買/鉅額交易
2021/08/24	0.2	173.00	0	0.00	174.00	0.2	10,262	0.00%
2021/08/23	0	0.00	6	170.75	174.00	-6	10,224	-0.06%
2021/08/19	6	164.25	0	0.00	163.50	6	10,107	0.06%
2021/08/18	27	171.61	28	167.48	173.50	-1	10,062	-0.01%
2021/08/17	5	168.60	3	167.50	166.00	2	10,148	0.02%
2021/08/16	3	170.00	2	169.75	172.50	1	10,093	0.01%
2021/08/13	2	175.75	3	173.50	172.50	-1	10,033	-0.01%
2021/08/12	1	178.50	0	0.00	179.00	1	10,040	0.01%
2021/08/11	0	0.00	1	181.00	180.00	-1	10,077	-0.01%
2021/08/10	9	182.06	18	180.75	182.00	-9	10,147	-0.09%
2021/08/09	27	187.30	36	188.93	187.00	-9	10,205	-0.09%
2021/08/06	16	193.03	8	192.88	193.00	8	10,262	0.08%
2021/08/04	2	199.50	2	200.00	199.00	0	10,513	0.00%
2021/08/03	0	0.00	2	198.00	199.50	-2	10,820	-0.02%
2021/07/30	0	0.00	1	195.00	189.00	-1	10,992	-0.01%
2021/07/29	3	188.33	0	0.00	195.50	3	11,203	0.03%
2021/07/28	1	196.00	2.1	188.93	189.00	-1.1	11,474	-0.01%
2021/07/27	0.1	210.00	0	0.00	196.50	0.1	11,612	0.00%
2021/07/26	22	211.82	22	210.68	209.00	0	11,672	0.00%
2021/07/23	14	212.68	5	217.60	210.00	9	11,876	0.08%
2021/07/22	25	213.22	19	212.24	212.00	6	11,797	0.05%
2021/07/21	18	213.64	44	216.28	213.00	-26	11,968	-0.22%
2021/07/20	27	214.76	23	215.74	209.00	4	12,128	0.03%
2021/07/19	17	215.24	19	216.55	216.00	-2	12,481	-0.02%
2021/07/16	1.1	208.26	6	211.58	217.00	-5	12,839	-0.04%
2021/07/15	6	210.67	8.4	215.07	213.50	-2.4	13,757	-0.02%
2021/07/14	13.1	210.74	10	214.15	210.50	3.1	14,389	0.02%
2021/07/13	19	213.18	17.2	218.10	215.50	1.8	14,242	0.01%
2021/07/12	0	0.00	3	200.00	200.50	-3	13,477	-0.02%
2021/07/09	0	0.00	12	198.08	196.00	-12	13,427	-0.09%
2021/07/08	3	201.00	12	200.67	196.00	-9	13,477	-0.07%
2021/07/07	0	0.00	10	196.75	197.00	-10	13,466	-0.07%
2021/07/06	5	192.80	0	0.00	192.50	5	13,458	0.04%
2021/07/05	6	195.08	4	194.50	194.50	2	13,610	0.01%
2021/07/02	0	0.00	2	189.50	189.50	-2	13,814	-0.01%
2021/07/01	13	188.31	2.1	192.83	187.00	10.9	13,871	0.08%
2021/06/30	35	194.97	7	193.64	193.00	28	13,947	0.20%
2021/06/29	21	195.95	8.1	197.00	192.00	12.9	13,885	0.09%
2021/06/25	6	191.75	12	196.33	191.00	-6	13,743	-0.04%
2021/06/24	31	192.34	10	190.40	194.50	21	13,640	0.15%
2021/06/23	13.1	187.07	20	187.58	191.50	-6.9	13,369	-0.05%
2021/06/21	3	180.50	0	0.00	178.00	3	13,002	0.02%
2021/06/18	6	186.08	1	188.50	183.00	5	12,987	0.04%
2021/06/17	0	0.00	6	182.42	185.00	-6	12,867	-0.05%
2021/06/16	3	181.50	19	183.24	180.00	-16	12,976	-0.12%
2021/06/15	1	182.50	1	183.50	182.50	0	13,000	0.00%
2021/06/11	1	180.00	1	181.00	182.00	0	13,061	0.00%
2021/06/10	11	181.64	2	181.00	183.00	9	13,107	0.07%
2021/06/09	7	180.50	16	181.13	181.00	-9	12,969	-0.07%
2021/06/08	8	174.69	2	175.00	174.00	6	12,752	0.05%
2021/06/07	9	172.44	1	172.00	172.00	8	12,733	0.06%
2021/06/04	5	171.50	5	173.00	172.50	0	12,735	0.00%
2021/06/03	0	0.00	4	168.00	173.00	-4	12,838	-0.03%
2021/06/02	2	168.25	2	169.75	165.00	0	12,791	0.00%
2021/06/01	1	168.50	1	170.50	168.00	0	12,867	0.00%
2021/05/31	2	169.50	2	167.00	168.50	0	12,884	0.00%
2021/05/28	1	165.00	0	0.00	165.00	1	12,907	0.01%
2021/05/27	0	0.00	2	163.50	163.50	-2	12,956	-0.02%
2021/05/26	8	164.63	7	162.57	162.00	1	13,006	0.01%
2021/05/25	4	164.38	9	163.44	164.00	-5	13,006	-0.04%
2021/05/21	0	0.00	17	151.91	153.50	-17	13,256	-0.13%
2021/05/20	0	0.00	15	150.83	147.50	-15	13,666	-0.11%
2021/05/19	14	151.25	0	0.00	150.00	14	13,667	0.10%
2021/05/18	15	149.73	2	151.50	154.50	13	13,701	0.09%
2021/05/17	1	143.00	17	149.41	145.00	-16	13,815	-0.12%
2021/05/14	5	155.00	3.2	155.00	155.00	1.8	13,665	0.01%
2021/05/13	14	152.82	3	154.17	152.00	11	13,578	0.08%
2021/05/12	20	158.00	26.3	150.63	155.00	-6.3	13,449	-0.05%
2021/05/11	9	161.50	65	163.09	158.00	-56	13,222	-0.42%
2021/05/10	66	174.50	10	173.60	172.00	56	13,061	0.43%
2021/05/07	6.2	175.11	8	176.94	178.50	-1.8	13,058	-0.01%
2021/05/06	5	170.40	6	172.00	172.50	-1	13,022	-0.01%
2021/05/05	12	171.67	13	173.15	170.50	-1	12,783	-0.01%
2021/05/04	5	186.40	5	183.70	183.00	0	12,559	0.00%
2021/05/03	12	183.67	2	186.25	183.50	10	12,493	0.08%
2021/04/29	8	199.69	4	199.38	195.50	4	12,639	0.03%
2021/04/28	0.1	197.50	2	197.00	196.00	-1.9	12,427	-0.02%
2021/04/27	20.2	196.76	12	199.83	197.50	8.2	12,426	0.07%
2021/04/26	11	196.36	8	195.50	200.00	3	12,255	0.02%
2021/04/23	14	190.64	21	190.38	192.50	-7	12,017	-0.06%
2021/04/22	6	188.17	3	184.83	179.00	3	11,844	0.03%
2021/04/21	30.2	197.66	28	197.30	190.50	2.2	11,537	0.02%
2021/04/20	11.1	183.11	11	184.91	190.00	0.1	10,641	0.00%
2021/04/19	1	170.00	7	172.36	173.00	-6	9,991	-0.06%
2021/04/16	0	0.00	1	171.50	169.50	-1	10,055	-0.01%
2021/04/15	2	167.75	4	167.88	169.00	-2	10,170	-0.02%
2021/04/14	9	166.89	4	166.50	168.50	5	10,245	0.05%
2021/04/13	5	170.90	10	172.50	170.00	-5	10,377	-0.05%
2021/04/12	1	169.50	6	170.67	170.50	-5	10,532	-0.05%
2021/04/09	12	171.63	4	173.38	170.00	8	10,767	0.07%
2021/04/08	5	176.30	24	177.00	176.00	-19	10,814	-0.18%
2021/04/07	2	173.50	10	174.50	172.50	-8	10,851	-0.07%
2021/04/06	1	171.00	11	173.23	174.00	-10	11,465	-0.09%
2021/04/01	2	169.75	4	170.00	169.50	-2	11,433	-0.02%
2021/03/31	2	168.75	2	169.00	169.00	0	11,478	0.00%
2021/03/30	1	167.00	4	165.75	167.50	-3	11,564	-0.03%
2021/03/29	1	163.00	1	164.00	164.00	0	11,816	0.00%
2021/03/26	1	161.00	1	161.00	161.00	0	12,205	0.00%
2021/03/25	3	161.00	3	160.83	160.50	0	12,361	0.00%
2021/03/24	7	162.71	3	163.67	162.00	4	12,549	0.03%
2021/03/23	3	166.33	3	166.17	166.00	0	12,740	0.00%
2021/03/22	6	166.42	9	167.22	165.50	-3	12,974	-0.02%
2021/03/19	7	166.00	6	167.50	168.00	1	13,214	0.01%
2021/03/18	3	166.67	11	167.36	167.00	-8	13,270	-0.06%
2021/03/17	9	166.89	1	169.00	165.50	8	13,845	0.06%
2021/03/16	0	0.00	7	166.93	168.50	-7	14,131	-0.05%
2021/03/15	6	164.17	3.5	164.64	165.50	2.5	14,731	0.02%
2021/03/12	7	163.86	3	163.33	164.00	4	14,975	0.03%
2021/03/11	3	160.00	7	161.29	162.50	-4	15,371	-0.03%
2021/03/10	3	155.50	2	156.00	156.00	1	15,671	0.01%
2021/03/09	6.2	153.23	5	153.90	153.50	1.2	16,368	0.01%
2021/03/08	3	159.50	1	159.50	157.50	2	16,950	0.01%
2021/03/05	11	159.32	7	160.71	160.00	4	18,104	0.02%
2021/03/04	4	161.00	6.3	160.60	160.00	-2.3	18,259	-0.01%
2021/03/03	2	163.25	3	162.50	163.50	-1	18,387	-0.01%
2021/03/02	1	170.50	1	167.00	166.50	0	18,602	0.00%
2021/02/26	6.1	167.10	7	167.07	167.00	-0.9	18,790	0.00%
2021/02/25	3	172.33	4	172.00	171.00	-1	19,109	-0.01%
2021/02/24	12	174.21	14	176.07	170.00	-2	19,236	-0.01%
2021/02/23	7.1	172.57	5	172.60	172.00	2.1	18,979	0.01%
2021/02/22	22.4	175.05	23	174.48	175.00	-0.7	18,860	0.00%
2021/02/19	11.1	163.23	1	167.00	167.00	10.1	18,511	0.05%
2021/02/18	5	164.00	12	164.54	164.00	-7	18,916	-0.04%
2021/02/17	7	164.00	2	163.00	161.50	5	18,922	0.03%
2021/02/05	0	0.00	1	155.50	155.00	-1	18,760	-0.01%
2021/02/04	1	154.00	0	0.00	157.00	1	18,906	0.01%
2021/02/02	3	153.33	1	156.00	158.00	2	19,247	0.01%
2021/02/01	3	147.50	7	146.36	150.00	-4	19,361	-0.02%
2021/01/29	3	154.00	1	154.00	152.00	2	19,472	0.01%
2021/01/28	4	157.38	1	156.50	157.50	3	19,406	0.02%
2021/01/27	2	162.00	0	0.00	162.00	2	19,456	0.01%
2021/01/25	8	173.50	9	173.11	170.50	-1	19,287	-0.01%
2021/01/22	2	168.25	6	167.50	172.00	-4	18,999	-0.02%
2021/01/21	1	160.50	0	0.00	160.00	1	18,678	0.01%
2021/01/20	3	161.00	3	162.00	159.50	0	18,700	0.00%
2021/01/19	3	164.83	2	164.00	165.00	1	18,666	0.01%
2021/01/18	5	158.80	5	160.60	163.00	0	18,622	0.00%
2021/01/15	10	161.95	4	162.00	161.00	6	18,518	0.03%
2021/01/14	5	168.70	5.9	168.51	167.50	-0.9	18,227	0.00%
2021/01/13	5	169.90	3	170.17	169.00	2	18,092	0.01%
2021/01/12	10	170.45	28	169.48	168.50	-18	17,950	-0.10%
2021/01/11	3	173.33	7	172.86	174.00	-4	17,810	-0.02%
2021/01/08	4	169.63	3	168.83	170.00	1	17,740	0.01%
2021/01/07	7	172.50	5	170.80	172.00	2	17,767	0.01%
2021/01/06	9	169.72	10	171.70	172.50	-1	17,705	-0.01%
2021/01/05	38.6	172.56	5	172.30	171.00	33.6	17,446	0.19%
2021/01/04	31	177.47	6	179.83	177.50	25	17,184	0.15%
2020/12/31	10	175.55	11	176.00	177.50	-1	16,868	-0.01%
2020/12/30	8	174.81	17.4	175.14	175.00	-9.4	16,663	-0.06%
2020/12/29	17	172.29	7.3	173.58	171.00	9.7	16,395	0.06%
2020/12/28	2.6	167.96	1	167.50	169.00	1.6	15,706	0.01%
2020/12/25	2	165.50	2	166.25	167.50	0	15,544	0.00%
2020/12/24	8	166.94	5	168.90	165.00	3	15,449	0.02%
2020/12/23	11	168.50	17	167.50	168.00	-6	15,348	-0.04%
2020/12/22	18	166.28	39	167.37	162.50	-21	15,141	-0.14%
2020/12/21	3	161.50	3	161.50	160.50	0	14,756	0.00%
2020/12/18	40	163.23	16	165.31	161.50	24	14,595	0.16%
2020/12/17	8	166.50	4	167.13	166.50	4	14,418	0.03%
2020/12/16	4	167.50	13	169.50	170.00	-9	14,232	-0.06%
2020/12/15	20	168.05	13	170.23	163.00	7	13,968	0.05%
2020/12/14	5	169.20	7	169.71	168.50	-2	13,701	-0.01%
2020/12/11	12	168.08	7	168.64	168.00	5	13,705	0.04%
2020/12/10	8	168.00	8	168.19	168.00	0	13,190	0.00%
2020/12/09	27	169.70	33	169.68	172.00	-6	12,823	-0.05%
2020/12/08	13	158.73	9	158.33	159.00	4	12,171	0.03%
2020/12/07	13	153.65	4	154.50	154.50	9	11,949	0.08%
2020/12/04	14	158.07	14	159.07	160.00	0	11,594	0.00%
2020/12/03	11	156.50	10	157.40	160.00	1	11,330	0.01%
2020/12/02	15	152.77	41	149.99	154.00	-26	10,718	-0.24%
2020/12/01	43	148.00	19	149.03	144.50	24	10,250	0.23%
2020/11/30	1	141.50	3	141.50	143.50	-2	9,258	-0.02%
2020/11/27	6	128.75	3	128.67	130.50	3	9,019	0.03%
2020/11/26	5	127.60	5	127.00	129.00	0	8,867	0.00%
2020/11/25	4	123.63	13	122.35	122.00	-9	8,601	-0.10%
2020/11/24	4	124.38	6	122.17	125.00	-2	8,371	-0.02%
2020/11/23	2	118.75	3	119.33	120.00	-1	7,990	-0.01%
2020/11/20	2	116.75	0	0.00	116.50	2	7,791	0.03%
2020/11/19	1	117.00	5	116.10	117.00	-4	7,773	-0.05%
2020/11/18	3	116.00	5	115.80	116.00	-2	7,765	-0.03%
2020/11/17	3	119.83	0	0.00	115.50	3	7,764	0.04%
2020/11/16	5	115.10	5	115.10	115.00	0	7,533	0.00%
2020/11/13	1	113.50	1	113.50	113.50	0	7,530	0.00%
2020/11/12	13	113.12	4	113.75	112.50	9	7,548	0.12%
2020/11/11	1	113.00	10	111.00	114.00	-9	7,577	-0.12%
2020/11/10	5	108.80	4	107.88	107.50	1	7,456	0.01%
2020/11/09	3	107.50	2	108.25	110.00	1	7,487	0.01%
2020/11/06	2	106.25	3	106.00	106.00	-1	7,417	-0.01%
2020/11/04	1	103.00	12	102.50	103.50	-11	7,491	-0.15%
2020/11/03	6	100.60	0	0.00	101.50	6	7,647	0.08%
2020/11/02	1	100.00	2	99.30	99.30	-1	7,766	-0.01%
2020/10/30	1	100.00	1	99.60	99.60	0	7,843	0.00%
2020/10/29	1	98.90	0	0.00	99.90	1	7,870	0.01%
2020/10/28	6	102.42	0	0.00	101.50	6	7,984	0.08%
2020/10/23	1	102.50	6	102.58	103.00	-5	8,305	-0.06%
2020/10/22	0	0.00	1	102.00	102.00	-1	8,390	-0.01%
2020/10/21	1	101.00	3	102.17	101.50	-2	8,543	-0.02%
2020/10/20	3	101.17	2	101.50	101.00	1	8,742	0.01%
2020/10/19	2	101.50	0	0.00	102.00	2	8,987	0.02%
2020/10/16	5	102.30	8	103.06	101.00	-3	9,209	-0.03%
2020/10/15	8	102.63	6	102.50	102.50	2	9,217	0.02%
2020/10/14	7	99.70	4	99.85	100.50	3	9,128	0.03%
2020/10/13	0	0.00	4	98.45	99.20	-4	9,252	-0.04%
2020/10/12	8	98.45	3	98.40	98.00	5	9,314	0.05%
2020/10/08	2	98.65	1	98.60	98.70	1	9,377	0.01%
2020/10/05	1	97.60	0	0.00	97.90	1	9,893	0.01%
2020/09/28	1	95.80	1	96.70	96.00	0	10,438	0.00%
2020/09/25	1	95.00	0	0.00	94.40	1	10,471	0.01%
2020/09/24	1	97.60	0	0.00	97.20	1	10,491	0.01%
2020/09/23	4	99.80	0	0.00	99.90	4	10,527	0.04%
2020/09/21	5	100.60	2	100.00	100.00	3	10,519	0.03%
2020/09/17	12	102.50	12	103.50	103.00	0	10,545	0.00%
2020/09/16	14	104.11	13	104.96	103.00	1	10,542	0.01%
2020/09/15	1	102.00	1	103.00	103.00	0	10,426	0.00%
2020/09/09	0	0.00	2	100.45	102.00	-2	10,349	-0.02%
2020/09/08	3	100.33	0	0.00	100.50	3	10,338	0.03%
2020/09/07	2	101.50	4	100.63	100.00	-2	10,388	-0.02%
2020/09/04	3	99.60	4	99.98	102.50	-1	10,355	-0.01%
2020/09/03	7	99.36	1	98.20	101.00	6	10,503	0.06%
2020/09/02	1	97.80	1	97.30	97.30	0	10,847	0.00%
2020/08/31	0	0.00	7	96.83	96.40	-7	10,959	-0.06%
2020/08/26	0	0.00	2	97.55	97.80	-2	11,264	-0.02%
2020/08/24	1	97.30	1	98.00	98.00	0	11,270	0.00%
2020/08/21	2	96.25	0	0.00	97.10	2	11,267	0.02%
2020/08/20	2	95.65	7	95.47	95.60	-5	11,224	-0.04%
2020/08/19	0	0.00	1	103.00	101.50	-1	11,038	-0.01%
2020/08/17	5	104.40	5	104.50	104.00	0	11,026	0.00%
2020/08/14	5	102.70	3	102.50	103.50	2	10,886	0.02%
2020/08/13	8	102.63	0	0.00	101.00	8	10,794	0.07%
2020/08/12	0	0.00	1	103.00	103.00	-1	10,709	-0.01%
2020/08/11	17	104.15	17	104.68	102.50	0	10,656	0.00%
2020/08/10	0	0.00	5	102.10	101.50	-5	10,475	-0.05%
2020/08/07	3	103.50	6	103.42	100.00	-3	10,409	-0.03%
2020/08/05	1	100.50	2	100.45	99.30	-1	10,260	-0.01%
2020/08/04	2	98.50	1	97.30	98.90	1	10,378	0.01%
2020/08/03	2	97.00	0	0.00	97.00	2	10,731	0.02%
2020/07/31	6	98.50	5	98.14	98.00	1	10,755	0.01%
2020/07/30	4	95.90	4	96.73	97.80	0	10,717	0.00%
2020/07/29	7	94.03	1	93.90	94.50	6	10,733	0.06%
2020/07/28	2	95.20	2	94.50	94.50	0	10,724	0.00%
2020/07/27	3	96.83	1	98.50	95.30	2	10,641	0.02%
2020/07/24	4	97.25	3	97.00	96.10	1	10,589	0.01%
2020/07/23	8	100.06	3	101.00	100.00	5	10,450	0.05%
2020/07/22	3	107.67	2	107.75	108.00	1	10,288	0.01%
2020/07/21	1	106.00	5	104.80	106.00	-4	10,074	-0.04%
2020/07/17	4	102.88	5	103.10	103.00	-1	9,830	-0.01%
2020/07/16	4	102.88	4	102.25	102.00	0	9,847	0.00%
2020/07/15	2	101.50	1	101.00	101.00	1	9,773	0.01%
2020/07/14	7	101.50	8	102.25	101.50	-1	9,928	-0.01%
2020/07/13	1	104.50	0	0.00	104.50	1	10,021	0.01%
2020/07/10	12	103.50	14	104.68	102.50	-2	10,149	-0.02%
2020/07/09	7	105.93	9	104.56	106.00	-2	10,110	-0.02%
2020/07/08	2	103.25	4	102.38	102.50	-2	9,882	-0.02%
2020/07/07	11	100.44	10	99.78	99.50	1	9,766	0.01%
2020/07/06	2	100.40	4	99.98	100.00	-2	9,890	-0.02%
2020/07/03	3	97.47	1	96.90	97.80	2	10,061	0.02%
2020/07/02	2	96.25	3	96.23	97.00	-1	10,263	-0.01%
2020/07/01	3	95.67	3	95.43	95.40	0	10,373	0.00%
2020/06/30	0	0.00	2	94.45	94.90	-2	10,424	-0.02%
2020/06/29	2	92.70	1	93.30	93.00	1	10,470	0.01%
2020/06/24	2	94.55	4	94.20	94.00	-2	10,531	-0.02%
2020/06/23	1	93.90	3	93.53	93.90	-2	10,717	-0.02%
2020/06/22	4	93.40	3	93.50	93.10	1	10,897	0.01%
2020/06/19	1	94.80	6	93.70	93.90	-5	11,175	-0.04%
2020/06/18	7	92.43	1	91.90	92.10	6	11,317	0.05%
2020/06/17	0	0.00	8	92.63	92.40	-8	11,436	-0.07%
2020/06/16	8	91.86	3	91.90	92.10	5	11,637	0.04%
2020/06/15	1	91.20	2	90.95	90.50	-1	11,968	-0.01%
2020/06/12	2	90.35	4	90.43	91.50	-2	12,126	-0.02%
2020/06/11	12	92.98	2	93.80	91.50	10	12,253	0.08%
2020/06/10	3	94.67	8	95.06	95.40	-5	12,271	-0.04%
2020/06/09	22	95.33	17	95.41	94.20	5	12,514	0.04%
2020/06/08	13	98.70	16	95.78	99.00	-3	12,338	-0.02%
2020/06/05	8	92.05	9	92.22	91.80	-1	11,890	-0.01%
2020/06/04	5	91.60	6	91.98	91.60	-1	11,991	-0.01%
2020/06/03	8	91.36	5	92.00	91.40	3	12,099	0.02%
2020/06/02	1	92.10	7	91.19	91.50	-6	11,996	-0.05%
2020/06/01	0	0.00	1	89.00	89.00	-1	11,938	-0.01%
2020/05/29	0	0.00	10	88.42	87.80	-10	12,059	-0.08%
2020/05/28	6	88.98	1	89.20	89.10	5	12,162	0.04%
2020/05/27	1	89.10	6	89.35	88.70	-5	12,309	-0.04%
2020/05/26	2	89.30	0	0.00	89.30	2	12,437	0.02%
2020/05/21	1	88.70	0	0.00	89.00	1	12,627	0.01%
2020/05/20	4	88.63	0	0.00	88.00	4	12,646	0.03%
2020/05/19	6	88.85	0	0.00	88.50	6	12,805	0.05%
2020/05/18	4	86.88	9	87.53	86.80	-5	13,041	-0.04%
2020/05/15	8	87.09	13	88.36	87.00	-5	13,274	-0.04%
2020/05/14	5	90.04	15	89.50	88.20	-10	13,690	-0.07%
2020/05/13	8	91.03	2	91.10	91.00	6	13,873	0.04%
2020/05/12	15	92.08	3	91.57	90.90	12	13,837	0.09%
2020/05/11	14	91.56	9	92.06	92.20	5	13,890	0.04%
2020/05/08	9	90.33	20	90.17	90.60	-11	13,690	-0.08%
2020/05/07	9	87.33	10	88.09	87.10	-1	13,381	-0.01%
2020/05/06	16	87.45	0	0.00	87.20	16	13,392	0.12%
2020/05/05	0	0.00	9	88.06	88.50	-9	13,445	-0.07%
2020/05/04	1	87.10	3	87.00	86.90	-2	13,527	-0.01%
2020/04/30	25	88.41	12	88.60	89.10	13	13,575	0.10%
2020/04/29	6	86.50	6	87.22	87.00	0	13,527	0.00%
2020/04/28	2	86.50	11	87.10	86.50	-9	13,593	-0.07%
2020/04/27	0	0.00	10	85.68	86.20	-10	13,814	-0.07%
2020/04/24	13	84.40	2	84.50	84.70	11	13,917	0.08%
2020/04/23	7	85.41	2	86.25	85.20	5	14,143	0.04%
2020/04/22	2	85.40	12	84.94	85.10	-10	14,263	-0.07%
2020/04/21	19	85.82	5	86.42	84.40	14	14,573	0.10%
2020/04/20	1	87.50	24	86.98	87.50	-23	14,549	-0.16%
2020/04/17	14	87.49	11	88.81	86.40	3	14,507	0.02%
2020/04/16	38	87.84	16	88.24	88.00	22	14,323	0.15%
2020/04/15	4	88.08	9	88.37	88.60	-5	14,254	-0.04%
2020/04/14	3	85.70	0	0.00	86.00	3	14,050	0.02%
2020/04/13	10	84.62	7	85.13	84.50	3	14,051	0.02%
2020/04/10	2	84.50	9	85.29	86.00	-7	14,058	-0.05%
2020/04/09	34	85.52	34	86.53	84.30	0	14,202	0.00%
2020/04/08	20	84.56	23	84.80	86.90	-3	14,166	-0.02%
2020/04/07	20	82.26	22	82.37	82.90	-2	13,825	-0.01%
2020/04/06	8	78.86	8	78.63	80.00	0	13,642	0.00%
2020/04/01	3	76.87	7	77.10	77.20	-4	13,501	-0.03%
2020/03/31	13	79.02	12	79.14	78.20	1	13,445	0.01%
2020/03/30	9	78.02	6	78.40	79.10	3	14,004	0.02%
2020/03/27	10	80.29	8	80.99	79.60	2	13,950	0.01%
2020/03/26	12	77.98	11	79.29	80.30	1	13,817	0.01%
2020/03/25	4	79.55	14	79.41	78.70	-10	13,737	-0.07%
2020/03/24	13	77.10	14	77.51	75.70	-1	13,481	-0.01%
2020/03/23	10	75.45	3	74.70	73.60	7	13,586	0.05%
2020/03/20	20	81.22	18	80.30	80.60	2	13,512	0.01%
2020/03/19	22	78.99	12	78.33	75.80	10	13,392	0.07%
2020/03/18	8	85.75	8	85.88	84.20	0	13,093	0.00%
2020/03/17	12	86.29	14	84.82	84.20	-2	13,013	-0.02%
2020/03/16	16	89.35	9	88.17	86.50	7	12,937	0.05%
2020/03/13	33	87.98	122	90.02	91.70	-89	12,861	-0.69%	大賣/
2020/03/12	1	94.90	11	94.95	94.00	-10	12,576	-0.08%
2020/03/11	14	99.82	12	101.33	98.50	2	12,749	0.02%
2020/03/10	5	99.42	7	100.31	102.00	-2	13,169	-0.02%
2020/03/09	6	100.25	7	100.93	98.30	-1	13,222	-0.01%
2020/03/06	2	107.00	0	0.00	106.00	2	13,026	0.02%
2020/03/05	4	107.50	9	106.83	109.00	-5	12,961	-0.04%
2020/03/04	12	104.42	8	104.88	103.50	4	12,816	0.03%
2020/03/03	12	107.63	13	110.38	106.50	-1	12,681	-0.01%
2020/03/02	8	107.56	26	103.15	108.50	-18	12,578	-0.14%
2020/02/27	4	106.50	4	106.13	105.00	0	12,499	0.00%
2020/02/26	4	108.75	5	109.60	108.50	-1	12,399	-0.01%
2020/02/25	1	113.00	3	113.00	113.00	-2	12,235	-0.02%
2020/02/24	38	113.45	12	114.08	112.50	26	12,185	0.21%
2020/02/21	7	115.93	11	116.05	116.50	-4	12,075	-0.03%
2020/02/20	13	116.85	14	116.96	117.00	-1	12,027	-0.01%
2020/02/19	25	115.02	25	115.36	116.00	0	11,823	0.00%
2020/02/18	70	112.50	0	0.00	110.50	70	11,515	0.61%
2020/02/17	25	114.04	35	113.07	113.00	-10	11,278	-0.09%
2020/02/14	2	106.00	4	107.00	108.00	-2	10,837	-0.02%
2020/02/13	2	104.25	3	102.00	102.00	-1	10,571	-0.01%
2020/02/12	2	104.25	2	105.00	103.50	0	10,678	0.00%
2020/02/11	7	102.00	5	102.40	103.00	2	10,836	0.02%
2020/02/10	14	101.00	0	0.00	101.00	14	10,898	0.13%
2020/02/07	1	103.00	2	103.50	103.00	-1	10,875	-0.01%
2020/02/06	5	104.20	1	103.50	103.50	4	11,007	0.04%
2020/02/05	5	102.30	5	102.70	102.00	0	10,999	0.00%
2020/02/04	7	100.67	19	99.32	101.00	-12	10,844	-0.11%
2020/02/03	10	96.88	18	95.93	98.20	-8	10,802	-0.07%
2020/01/31	2	98.20	23	98.20	98.20	-21	10,721	-0.20%
2020/01/30	17	98.68	7	99.06	96.30	10	10,834	0.09%
2020/01/20	4	106.25	6	107.25	107.00	-2	10,654	-0.02%
2020/01/17	15	105.93	9	106.83	105.00	6	10,615	0.06%
2020/01/16	3	101.83	7	103.64	104.50	-4	10,371	-0.04%
2020/01/15	7	102.00	13	101.46	102.00	-6	10,274	-0.06%
2020/01/14	17	99.04	21	99.35	99.00	-4	10,037	-0.04%
2020/01/13	15	97.75	13	97.49	98.40	2	10,064	0.02%
2020/01/10	14	96.75	11	97.41	96.50	3	10,379	0.03%
2020/01/09	18	96.65	16	96.56	97.30	2	10,527	0.02%
2020/01/08	1	95.10	6	95.08	94.30	-5	10,582	-0.05%
2020/01/07	11	94.80	15	96.59	94.50	-4	10,940	-0.04%
2020/01/06	14	98.51	9	98.70	97.00	5	11,240	0.04%
2020/01/03	11	101.18	7	104.07	100.50	4	11,207	0.04%
2020/01/02	5	103.50	7	103.43	103.00	-2	11,089	-0.02%
2019/12/31	2	98.90	3	99.60	99.40	-1	10,868	-0.01%
2019/12/30	10	100.54	8	101.16	100.00	2	10,903	0.02%
2019/12/27	3	102.17	1	102.00	101.00	2	10,860	0.02%
2019/12/26	9	101.72	8	101.94	101.50	1	10,872	0.01%
2019/12/25	39	103.09	20	103.00	101.50	19	10,938	0.17%
2019/12/24	11	98.56	12	98.38	99.00	-1	10,393	-0.01%
2019/12/23	8	98.14	7	98.86	98.00	1	10,502	0.01%
2019/12/20	8	97.36	20	97.43	97.80	-12	10,555	-0.11%
2019/12/19	7	96.09	2	96.90	95.70	5	10,832	0.05%
2019/12/18	31	99.06	69	98.45	96.80	-38	10,922	-0.35%
2019/12/17	10	96.70	27	96.93	97.00	-17	10,619	-0.16%
2019/12/16	5	96.30	25	96.39	96.50	-20	10,560	-0.19%
2019/12/13	5	94.50	5	95.00	94.90	0	10,457	0.00%
2019/12/12	6	95.53	8	95.99	94.50	-2	10,397	-0.02%
2019/12/11	9	95.24	12	95.24	94.20	-3	10,307	-0.03%
2019/12/10	5	96.40	2	96.60	96.80	3	10,287	0.03%
2019/12/09	19	96.27	5.1	96.51	97.30	13.9	10,214	0.14%
2019/12/06	74	97.54	43	97.00	96.70	31	10,146	0.31%
2019/12/05	22	95.36	19	93.93	96.50	3	9,750	0.03%
2019/12/04	23	89.64	3	89.93	90.50	20	9,211	0.22%
2019/12/03	0	0.00	1	87.00	87.10	-1	8,989	-0.01%
2019/11/28	3	86.60	0	0.00	86.40	3	9,051	0.03%
2019/11/27	0	0.00	16	86.06	86.60	-16	9,125	-0.18%
2019/11/26	14	85.88	5	85.50	85.50	9	9,136	0.10%
2019/11/25	9	86.17	3	86.60	86.50	6	9,085	0.07%
2019/11/21	0.1	86.20	5	86.70	86.20	-4.9	9,167	-0.05%
2019/11/20	5	86.00	5	86.40	86.40	0	9,147	0.00%
2019/11/19	8	87.60	2	86.90	87.30	6	9,219	0.07%
2019/11/18	3	88.57	8	88.43	88.80	-5	9,172	-0.05%
2019/11/15	4	88.25	1	88.50	87.80	3	9,208	0.03%
2019/11/14	4	86.80	7	87.84	88.80	-3	9,296	-0.03%
2019/11/13	0	0.00	6	89.07	88.40	-6	9,314	-0.06%
2019/11/12	3	87.30	1	87.30	87.50	2	9,337	0.02%
2019/11/11	11	86.19	10	85.89	86.20	1	9,336	0.01%
2019/11/08	10	90.19	52	90.57	88.00	-42	9,198	-0.46%
2019/11/07	9	94.84	9	94.97	93.60	0	8,931	0.00%
2019/11/06	31	96.55	11	96.71	95.90	20	8,881	0.23%
2019/11/05	57	96.57	33	96.92	98.00	24	8,856	0.27%
2019/11/04	11	94.38	18	93.82	95.20	-7	8,702	-0.08%
2019/11/01	10	92.05	8	92.60	92.30	2	8,580	0.02%
2019/10/31	27	92.29	1	92.80	91.80	26	8,647	0.30%
2019/10/30	3	93.17	10	93.87	94.20	-7	8,573	-0.08%
2019/10/29	20	94.02	60	92.90	94.50	-40	8,572	-0.47%
2019/10/28	24	93.38	16	93.45	94.30	8	8,454	0.09%
2019/10/25	1	93.30	4	93.53	92.90	-3	8,395	-0.04%
2019/10/24	2	92.30	3	92.30	92.40	-1	8,285	-0.01%
2019/10/23	12	92.14	11	93.00	91.90	1	8,312	0.01%
2019/10/22	8	92.50	13.1	93.18	93.10	-5.1	8,303	-0.06%
2019/10/21	9	92.07	17	91.93	92.90	-8	8,247	-0.10%
2019/10/18	23	91.88	8	92.38	91.20	15	8,137	0.18%
2019/10/17	15	90.77	21	89.98	91.10	-6	7,788	-0.08%
2019/10/16	10	89.20	108	88.94	89.00	-98	7,667	-1.28%	大賣/
2019/10/15	20	89.91	32	90.69	89.20	-12	7,584	-0.16%
2019/10/14	181	89.34	6	88.13	89.30	175	7,306	2.40%	大買/鉅額交易
2019/10/09	0	0.00	2	83.70	83.50	-2	6,965	-0.03%
2019/10/08	0	0.00	4	84.68	83.80	-4	7,069	-0.06%
2019/10/07	6	84.63	3	85.03	84.40	3	7,055	0.04%
2019/10/04	9	85.16	7	85.79	85.00	2	7,053	0.03%
2019/10/03	18	85.38	19	84.78	86.20	-1	7,094	-0.01%
2019/10/02	15	84.93	12	85.18	85.40	3	7,068	0.04%
2019/10/01	3	84.43	9	84.23	85.50	-6	7,054	-0.09%
2019/09/27	7	82.93	8	82.65	82.20	-1	6,981	-0.01%
2019/09/26	3	83.03	0	0.00	82.70	3	7,004	0.04%
2019/09/25	0	0.00	4	84.00	83.90	-4	7,102	-0.06%
2019/09/24	12	83.68	14	83.26	83.70	-2	7,306	-0.03%
2019/09/23	5	80.98	1	81.00	81.20	4	7,012	0.06%
2019/09/20	8	78.35	0	0.00	78.50	8	7,226	0.11%
2019/09/19	0	0.00	5	76.90	76.90	-5	7,288	-0.07%
2019/09/18	4	76.30	4	76.80	76.30	0	7,461	0.00%
2019/09/17	1	77.00	0	0.00	76.80	1	7,502	0.01%
2019/09/12	11	76.41	1	77.30	77.20	10	7,719	0.13%
2019/09/11	21	74.83	22	74.31	74.30	-1	7,775	-0.01%
2019/09/06	1	76.40	0	0.00	76.20	1	8,568	0.01%
2019/08/29	6	74.00	0	0.00	74.60	6	9,377	0.06%
2019/08/26	1	74.00	0	0.00	74.10	1	9,586	0.01%
2019/08/20	0	0.00	1	81.10	80.10	-1	10,200	-0.01%
2019/08/19	0.7	81.20	0	0.00	81.20	0.7	10,388	0.01%
2019/08/15	0	0.00	15	78.20	77.60	-15	10,991	-0.14%
2019/08/08	11	80.55	3	81.13	80.20	8	12,172	0.07%
2019/08/07	0	0.00	2	81.00	80.50	-2	12,557	-0.02%
2019/08/06	9	80.47	2	80.25	82.30	7	13,207	0.05%
2019/08/05	2	81.95	2	80.90	80.50	0	13,657	0.00%
2019/08/02	0	0.00	8	82.79	81.60	-8	14,366	-0.06%
2019/07/30	0.1	83.50	0	0.00	83.50	0.1	14,407	0.00%
2019/07/24	1	87.50	1	86.90	86.90	0	14,296	0.00%
2019/07/16	1	90.40	1.3	89.78	90.40	-0.3	14,443	0.00%
2019/07/15	15	89.40	0	0.00	89.90	15	14,399	0.10%
2019/07/12	1	89.00	1	87.90	87.90	0	14,471	0.00%
2019/07/11	0	0.00	5	87.46	87.30	-5	14,373	-0.03%
2019/07/10	1	86.70	1	86.40	86.70	0	14,320	0.00%
2019/07/09	1	85.70	3	87.27	85.70	-2	14,289	-0.01%
2019/07/03	2	85.95	4	86.38	85.90	-2	14,760	-0.01%
2019/07/02	2	86.40	5	87.44	87.60	-3	14,660	-0.02%
2019/07/01	10	85.22	11.1	85.23	85.90	-1.1	14,475	-0.01%
2019/06/28	2	80.95	2	81.00	81.60	0	14,182	0.00%
2019/06/27	21	79.39	18	79.57	80.50	3	14,223	0.02%
2019/06/26	8	79.29	6	80.02	81.40	2	13,871	0.01%
2019/06/25	22	81.47	27	81.74	80.40	-5	13,831	-0.04%
2019/06/24	0	0.00	1	82.10	83.00	-1	13,652	-0.01%
2019/06/21	10	81.51	7	83.16	81.60	3	13,619	0.02%
2019/06/20	3	83.33	1	83.40	82.70	2	13,550	0.01%
2019/06/19	6	82.00	7	82.40	82.50	-1	13,490	-0.01%
2019/06/18	2	82.45	1	83.20	81.70	1	13,372	0.01%
2019/06/17	8	84.00	13	83.32	84.20	-5	13,326	-0.04%
2019/06/14	13	82.64	6	82.55	82.10	7	13,108	0.05%
2019/06/13	6	78.82	7	79.14	81.50	-1	12,776	-0.01%
2019/06/12	2	80.20	3	79.87	78.80	-1	12,622	-0.01%
2019/06/11	1	78.20	1	78.50	78.60	0	12,490	0.00%
2019/06/10	11	76.19	11	76.40	76.80	0	12,428	0.00%
2019/06/06	1.1	74.52	1	75.30	74.50	0.1	12,369	0.00%
2019/06/05	1	78.40	4	79.25	77.90	-3	12,215	-0.02%
2019/06/04	4	77.95	1	77.50	78.20	3	12,311	0.02%
2019/06/03	3	77.60	1	77.30	77.50	2	12,334	0.02%
2019/05/31	1	78.00	0	0.00	78.90	1	12,294	0.01%
2019/05/30	3	77.27	2	77.10	77.30	1	12,162	0.01%
2019/05/29	1	77.20	3	76.73	77.20	-2	12,097	-0.02%
2019/05/28	7	78.39	16	78.83	78.20	-9	12,127	-0.07%
2019/05/27	9	82.03	0.3	81.40	81.10	8.7	12,125	0.07%
2019/05/24	2	80.90	2	80.90	80.90	0	11,956	0.00%
2019/05/23	16	79.94	16	78.99	81.20	0	11,812	0.00%
2019/05/22	5	81.72	16	82.07	79.10	-11	11,547	-0.10%
2019/05/21	1	78.20	1	76.50	78.90	0	11,219	0.00%
2019/05/20	8	77.24	8	77.54	77.00	0	11,084	0.00%
2019/05/17	39	81.15	28	80.49	80.10	11	10,837	0.10%
2019/05/16	7	78.09	24	77.88	78.10	-17	10,412	-0.16%
2019/05/15	6	78.92	5	78.32	78.10	1	10,471	0.01%
2019/05/14	9	75.33	8	77.35	78.00	1	10,559	0.01%
2019/05/13	8	73.10	9	74.00	75.70	-1	10,001	-0.01%
2019/05/10	19	72.72	7	72.00	72.80	12	9,585	0.13%
2019/05/09	4	69.33	4	69.10	68.20	0	8,933	0.00%
2019/05/08	1	68.60	1	69.10	69.30	0	8,874	0.00%
2019/05/07	0.2	67.80	0	0.00	67.70	0.2	8,904	0.00%
2019/05/02	1	67.40	0	0.00	67.30	1	9,228	0.01%
2019/04/30	1	66.80	1	66.00	66.80	0	9,352	0.00%
2019/04/29	1	67.00	1	67.20	67.00	0	9,419	0.00%
2019/04/26	0	0.00	2	69.60	69.50	-2	9,474	-0.02%
2019/04/25	0	0.00	3	70.60	71.20	-3	9,531	-0.03%
2019/04/22	1	71.20	1	72.20	70.50	0	9,950	0.00%
2019/04/18	4	70.83	4	70.78	68.60	0	10,232	0.00%
2019/04/16	10	68.60	10	69.00	69.30	0	10,261	0.00%
2019/04/15	0	0.00	1	68.50	68.30	-1	10,465	-0.01%
2019/04/12	3	68.63	2	68.20	67.70	1	10,741	0.01%
2019/04/11	3	69.37	2	70.65	68.80	1	10,854	0.01%
2019/04/10	14	71.34	12	70.78	71.40	2	10,908	0.02%
2019/04/09	19	72.09	18	72.43	71.80	1	10,984	0.01%
2019/04/03	4	68.03	11	67.64	67.80	-7	10,997	-0.06%
2019/04/02	11	68.76	1	68.70	68.40	10	11,241	0.09%
2019/04/01	0	0.00	2	68.40	68.20	-2	11,713	-0.02%
2019/03/29	2	66.90	1	66.80	67.40	1	11,658	0.01%
2019/03/28	3	67.00	1	68.10	66.60	2	12,023	0.02%
2019/03/27	1	66.90	1	67.50	66.90	0	12,525	0.00%
2019/03/26	1	67.00	0	0.00	67.70	1	12,713	0.01%
2019/03/25	1	66.60	2	66.90	66.60	-1	12,950	-0.01%
2019/03/22	2	68.20	2	68.50	68.20	0	13,122	0.00%
2019/03/19	1	66.80	1	67.10	66.80	0	13,849	0.00%
2019/03/18	5	65.70	5	65.40	65.70	0	13,975	0.00%
2019/03/15	5	64.94	5	64.66	64.80	0	14,310	0.00%
2019/03/14	1	64.30	1	64.10	64.30	0	14,582	0.00%
2019/03/13	2	65.50	2	65.75	65.70	0	14,874	0.00%
2019/03/12	1	66.30	6	66.75	66.00	-5	15,052	-0.03%
2019/03/11	0	0.00	10	65.80	65.90	-10	15,288	-0.07%
2019/03/08	43	66.66	27	66.88	65.10	16	15,954	0.10%
2019/03/06	1	70.60	5	71.32	70.30	-4	16,581	-0.02%
2019/03/05	1	70.20	1	70.70	70.60	0	17,126	0.00%
2019/02/27	2	71.30	3	71.33	71.40	-1	17,569	-0.01%
2019/02/26	1	73.20	3	72.40	72.60	-2	17,810	-0.01%
2019/02/25	5	69.30	3	69.43	69.80	2	17,952	0.01%
2019/02/22	0	0.00	10	71.60	70.10	-10	18,343	-0.05%
2019/02/21	1	71.20	0	0.00	71.20	1	18,311	0.01%
2019/02/20	1	73.10	1	71.10	71.10	0	18,314	0.00%
2019/02/18	1	72.10	0	0.00	70.80	1	18,472	0.01%
2019/02/15	5	71.30	6	70.60	70.50	-1	18,677	-0.01%
2019/02/14	0	0.00	1	73.50	72.80	-1	18,739	-0.01%
2019/02/13	1	72.80	2	71.35	74.30	-1	18,546	-0.01%
2019/02/12	10	66.94	15	67.63	67.60	-5	18,191	-0.03%
2019/02/11	2	66.00	0	0.00	65.60	2	18,539	0.01%
2019/01/30	1	64.50	0	0.00	64.50	1	18,765	0.01%
2019/01/29	1	64.50	0	0.00	65.20	1	18,788	0.01%
2019/01/28	6	65.47	5	64.80	65.50	1	18,875	0.01%
2019/01/25	0	0.00	4	65.25	64.40	-4	19,217	-0.02%
2019/01/23	1	62.30	1	62.10	63.10	0	19,101	0.00%
2019/01/21	4	63.75	5	63.94	63.70	-1	19,436	-0.01%
2019/01/18	6	63.48	5	63.18	64.30	1	19,565	0.01%
2019/01/17	0	0.00	1	65.30	63.60	-1	19,619	-0.01%
2019/01/16	2	65.00	3	64.80	64.90	-1	19,722	-0.01%
2019/01/15	7	61.61	7	62.24	62.90	0	19,591	0.00%
2019/01/14	4	61.20	6	61.23	61.40	-2	19,557	-0.01%
2019/01/11	27	63.59	26	63.78	63.30	1	19,391	0.01%
2019/01/10	1	65.10	2	64.50	64.00	-1	19,377	-0.01%
2019/01/09	6	64.08	3	63.67	62.60	3	19,169	0.02%
2019/01/07	2	63.90	2	63.80	63.20	0	19,279	0.00%
2019/01/04	4	61.93	2	62.20	62.90	2	19,258	0.01%
2019/01/03	0	0.00	1	63.50	61.60	-1	19,106	-0.01%
2019/01/02	2	62.55	4	62.83	62.80	-2	19,093	-0.01%
2018/12/28	13	60.98	14	61.14	61.20	-1	19,120	-0.01%
2018/12/27	8	61.44	7	61.99	61.20	1	19,189	0.01%
2018/12/26	2	60.15	3	60.80	58.50	-1	18,918	-0.01%
2018/12/25	31	59.47	35	59.43	60.80	-4	18,881	-0.02%
2018/12/24	20	60.37	15	60.14	60.00	5	18,659	0.03%
2018/12/21	5	62.30	8	62.43	63.40	-3	18,292	-0.02%
2018/12/20	10	63.79	3	61.77	61.70	7	18,034	0.04%
2018/12/19	5	69.14	5	68.68	68.50	0	17,677	0.00%
2018/12/18	29	71.24	16	71.41	70.00	13	18,106	0.07%
2018/12/17	22	70.68	36	70.76	71.00	-14	18,198	-0.08%
2018/12/14	31	67.49	32	68.40	69.20	-1	18,092	-0.01%
2018/12/13	6	69.50	12	69.31	69.80	-6	17,965	-0.03%
2018/12/12	27	70.09	6	70.38	69.30	21	17,838	0.12%
2018/12/11	2	69.80	2	69.45	68.60	0	17,780	0.00%
2018/12/10	4	69.08	6	69.88	69.60	-2	17,754	-0.01%
2018/12/07	1	72.70	1	76.40	72.70	0	17,516	0.00%
2018/12/06	7	77.07	21	75.92	74.10	-14	17,515	-0.08%
2018/12/05	2	78.35	2	78.85	78.00	0	17,395	0.00%
2018/12/04	2	82.00	1	82.80	82.10	1	17,367	0.01%
2018/12/03	39	88.87	26	88.95	85.20	13	17,253	0.08%
2018/11/30	2	84.75	3	84.93	84.50	-1	16,574	-0.01%
2018/11/29	24	83.05	27	84.15	85.80	-3	16,135	-0.02%
2018/11/28	13	80.43	13	77.92	79.90	0	15,623	0.00%
2018/11/27	1	74.90	1	77.00	76.00	0	15,145	0.00%
2018/11/26	1	73.40	1	73.90	73.50	0	14,850	0.00%
2018/11/23	22	74.13	22	74.76	72.00	0	14,732	0.00%
2018/11/22	7	75.34	1	76.90	72.80	6	14,384	0.04%
2018/11/21	48	73.46	43	73.97	77.50	5	13,991	0.04%
2018/11/16	3	69.67	2	70.30	69.00	1	13,591	0.01%
2018/11/15	0	0.00	1	70.00	70.00	-1	13,639	-0.01%
2018/11/13	1	69.30	1	66.90	71.50	0	13,511	0.00%
2018/11/12	1	69.10	1.1	68.00	69.00	-0.1	13,388	0.00%
2018/11/09	1	67.50	1	66.70	67.50	0	13,312	0.00%
2018/11/08	4	69.80	4	70.48	66.20	0	13,209	0.00%
2018/11/07	1	66.20	1	64.50	69.80	0	12,822	0.00%
2018/11/06	3	63.70	3	64.93	63.50	0	12,780	0.00%
2018/11/02	2	65.00	0.2	67.10	66.40	1.8	12,814	0.01%
2018/11/01	10	61.94	0	0.00	63.30	10	12,502	0.08%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	0	0.00	10	51.90	52.40	-10	12,483	-0.08%
2018/10/29	11	48.16	10	48.40	51.80	1	12,405	0.01%
2018/10/26	5.1	48.39	5	49.28	47.10	0.1	12,467	0.00%
2018/10/25	2	50.65	1	52.50	50.40	1	12,546	0.01%
2018/10/24	4	56.63	3	56.60	56.00	1	12,412	0.01%
2018/10/23	1	58.30	2	60.10	58.30	-1	12,263	-0.01%
2018/10/22	2	62.15	2	60.50	61.90	0	12,230	0.00%
2018/10/19	19.1	62.28	18	62.18	61.80	1.1	12,158	0.01%
2018/10/18	9	65.93	10	65.93	65.30	-1	12,057	-0.01%
2018/10/17	23	64.67	24	64.90	65.20	-1	11,952	-0.01%
2018/10/16	2	65.25	4	65.68	64.00	-2	11,921	-0.02%
2018/10/15	4	63.50	3	63.77	63.10	1	11,781	0.01%
2018/10/12	1	64.40	1	64.40	64.10	0	11,722	0.00%
2018/10/11	3	63.67	1	64.60	63.50	2	11,552	0.02%
2018/10/08	2.1	67.22	3	68.17	68.00	-0.9	11,287	-0.01%
2018/10/05	4	70.90	4	72.43	70.00	0	11,098	0.00%
2018/10/03	2	75.05	4	75.23	74.90	-2	10,944	-0.02%
2018/10/02	2	79.30	1	79.30	78.50	1	10,874	0.01%
2018/10/01	2	79.45	2	78.70	79.90	0	10,996	0.00%
2018/09/28	7	79.26	7	77.86	78.40	0	11,180	0.00%
2018/09/27	11	77.57	21	77.20	77.30	-10	11,181	-0.09%
2018/09/26	8	77.45	8	77.01	79.50	0	11,262	0.00%
2018/09/25	14	81.24	9	80.02	78.10	5	11,179	0.04%
2018/09/21	10	79.74	6	78.77	81.50	4	10,708	0.04%
2018/09/20	6	74.50	6	74.80	74.60	0	10,431	0.00%
2018/09/19	2	75.55	4	75.68	74.30	-2	10,444	-0.02%
2018/09/18	2	72.45	3	71.70	73.90	-1	10,448	-0.01%
2018/09/17	7	74.63	1	73.00	74.70	6	10,570	0.06%
2018/09/14	2	68.75	3	68.50	72.10	-1	10,320	-0.01%
2018/09/13	1	65.60	1	65.70	65.60	0	10,254	0.00%
2018/09/12	5	65.12	5	66.72	64.40	0	10,255	0.00%
2018/09/11	10	69.02	8	69.01	69.50	2	10,055	0.02%
2018/09/10	0	0.00	1	74.00	69.50	-1	9,872	-0.01%
2018/09/07	2	80.80	2	80.20	77.20	0	9,740	0.00%
2018/09/05	1	85.10	1	83.80	84.30	0	9,854	0.00%
2018/09/04	1	84.70	1	83.40	84.40	0	10,053	0.00%
2018/09/03	3	84.57	3	84.87	83.80	0	10,218	0.00%
2018/08/31	1	87.30	1	86.20	88.00	0	10,583	0.00%
2018/08/30	1	89.50	6	89.02	87.50	-5	10,763	-0.05%
2018/08/29	7	87.21	2	86.50	87.40	5	11,085	0.05%
2018/08/28	1	87.40	1	87.40	87.40	0	11,507	0.00%
2018/08/27	2	88.00	1	88.20	88.20	1	11,612	0.01%
2018/08/24	3	83.70	3	83.70	84.50	0	11,737	0.00%
2018/08/23	0.1	85.30	0	0.00	85.20	0.1	12,123	0.00%
2018/08/22	1	86.10	1	85.20	87.30	0	12,328	0.00%
2018/08/21	2	85.85	1	86.60	86.60	1	12,292	0.01%
2018/08/20	5	84.78	7	85.89	84.20	-2	12,374	-0.02%
2018/08/17	3	91.80	8	91.59	90.20	-5	12,304	-0.04%
2018/08/16	1	92.00	6	91.62	92.80	-5	12,390	-0.04%
2018/08/15	16	90.63	9	89.88	90.30	7	12,514	0.06%
2018/08/14	8	90.49	6	91.80	91.50	2	12,602	0.02%
2018/08/13	16	88.67	27	87.17	88.40	-11	12,638	-0.09%
2018/08/10	18	95.82	4	96.13	93.00	14	12,649	0.11%
2018/08/09	3	96.80	3	97.47	96.10	0	12,911	0.00%
2018/08/08	6	96.27	6	101.83	95.60	0	13,595	0.00%
2018/08/07	3	102.67	7	102.64	102.50	-4	13,996	-0.03%
2018/08/06	4	98.80	3	98.47	99.50	1	14,580	0.01%
2018/08/03	0	0.00	2	94.95	97.00	-2	15,125	-0.01%
2018/08/02	16	94.25	3	95.23	92.00	13	15,089	0.09%
2018/08/01	14	100.13	17	99.48	99.20	-3	15,010	-0.02%
2018/07/31	8	106.44	9	107.56	105.00	-1	15,036	-0.01%
2018/07/30	10	107.65	4	109.38	107.00	6	15,173	0.04%
2018/07/27	0	0.00	4	111.75	113.00	-4	15,325	-0.03%
2018/07/26	10	110.75	6	113.25	110.00	4	15,574	0.03%
2018/07/25	1	112.50	1	112.50	113.00	0	15,812	0.00%
2018/07/24	21	109.02	21	108.95	112.00	0	15,928	0.00%
2018/07/23	3	109.83	5	110.70	108.00	-2	16,091	-0.01%
2018/07/20	2	113.50	0	0.00	115.00	2	16,295	0.01%
2018/07/19	0	0.00	1	112.00	115.50	-1	16,418	-0.01%
2018/07/18	1	109.50	0	0.00	109.50	1	16,549	0.01%
2018/07/17	1	115.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	1	115.50	3	116.17	116.50	-2	16,937	-0.01%
2018/07/13	2	114.50	0	0.00	114.50	2	17,483	0.01%
2018/07/12	0	0.00	2	115.50	116.00	-2	17,768	-0.01%
2018/07/11	5	112.20	3	113.83	113.00	2	18,121	0.01%
2018/07/10	1	115.00	2	116.25	115.00	-1	18,706	-0.01%
2018/07/09	16	113.19	15	114.50	114.00	1	19,373	0.01%
2018/07/06	12	109.79	13	110.50	117.50	-1	19,510	-0.01%
2018/07/05	14	107.29	16	107.78	107.00	-2	19,568	-0.01%
2018/07/04	12	108.54	16	108.97	107.00	-4	19,769	-0.02%
2018/07/03	1	115.50	1	116.50	115.50	0	20,025	0.00%
2018/07/02	5	116.20	5	118.60	115.50	0	20,029	0.00%
2018/06/29	6	122.75	6	123.42	123.00	0	19,974	0.00%
2018/06/28	18	125.42	19	126.18	123.00	-1	20,003	0.00%
2018/06/27	2	126.50	1	123.50	128.00	1	20,283	0.00%
2018/06/26	28	127.29	27	128.43	125.00	1	20,572	0.00%
2018/06/25	2	123.00	2	122.50	127.00	0	20,422	0.00%
2018/06/22	1	124.00	2	124.50	124.00	-1	20,571	0.00%
2018/06/21	4	124.13	13	127.04	129.00	-9	20,592	-0.04%
2018/06/20	2	122.50	2	121.25	123.00	0	20,819	0.00%
2018/06/19	1	124.50	3	125.67	124.00	-2	21,083	-0.01%
2018/06/15	10	127.10	1	127.50	128.00	9	21,343	0.04%
2018/06/13	2	126.50	2	127.00	127.50	0	22,584	0.00%
2018/06/12	0	0.00	5	127.30	128.00	-5	22,755	-0.02%
2018/06/11	2	123.00	9	125.17	125.50	-7	22,574	-0.03%
2018/06/08	12	118.29	10	118.30	120.50	2	22,440	0.01%
2018/06/07	11	126.68	5	125.50	125.00	6	22,077	0.03%
2018/06/06	18	124.81	22	125.43	128.00	-4	22,058	-0.02%
2018/06/05	16	125.34	43	130.31	122.50	-27	21,956	-0.12%
2018/06/04	1	138.50	0	0.00	136.00	1	21,514	0.00%
2018/06/01	2	137.50	0	0.00	137.00	2	21,474	0.01%
2018/05/31	4	143.75	25	144.42	141.00	-21	21,435	-0.10%
2018/05/30	14	143.50	4	143.50	143.00	10	20,992	0.05%
2018/05/29	3	143.00	6	144.25	143.00	-3	20,769	-0.01%
2018/05/28	18	143.11	14	142.18	142.00	4	20,607	0.02%
2018/05/25	22	140.80	23	138.46	140.00	-1	20,488	0.00%
2018/05/24	3	137.17	3	138.00	138.00	0	20,424	0.00%
2018/05/23	2	138.75	4	137.38	137.00	-2	20,377	-0.01%
2018/05/22	10	137.00	11	137.00	136.50	-1	20,225	0.00%
2018/05/21	2	139.50	3	139.83	141.00	-1	20,225	0.00%
2018/05/18	1	139.00	3	139.17	139.00	-2	20,217	-0.01%
2018/05/17	23	137.24	34	137.56	136.50	-11	20,166	-0.05%
2018/05/16	32	146.45	35	148.96	141.50	-3	20,054	-0.01%
2018/05/15	11	145.09	10	142.70	141.00	1	19,651	0.01%
2018/05/14	37	144.81	24	144.85	151.00	13	19,438	0.07%
2018/05/11	84	139.46	45	139.69	137.50	39	18,840	0.21%
2018/05/10	9	133.94	3	131.33	135.50	6	18,366	0.03%
2018/05/09	10	131.00	10	131.00	131.00	0	18,655	0.00%
2018/05/08	9	132.17	11	133.18	132.00	-2	18,633	-0.01%
2018/05/07	8	130.88	6	130.00	131.00	2	18,638	0.01%
2018/05/04	13	126.12	7	128.07	127.00	6	18,647	0.03%
2018/05/03	11	132.41	10	134.05	130.50	1	19,036	0.01%
2018/05/02	2	134.75	5	134.80	134.50	-3	19,101	-0.02%
2018/04/30	6	129.00	6.1	131.53	129.00	-0.1	19,276	0.00%
2018/04/27	3	132.83	5	132.80	131.00	-2	19,738	-0.01%
2018/04/26	1	128.50	10	127.70	128.50	-9	20,196	-0.04%
2018/04/25	0	0.00	2	124.25	124.00	-2	20,437	-0.01%
2018/04/24	18	123.06	16	119.66	120.50	2	20,453	0.01%
2018/04/23	3	134.33	4	134.88	128.00	-1	20,274	0.00%
2018/04/20	6	134.42	2	134.50	133.00	4	20,187	0.02%
2018/04/19	112	134.99	115	136.83	138.50	-3	19,928	-0.02%	大買/大賣/
2018/04/18	60	128.00	67	129.27	133.00	-7	19,375	-0.04%
2018/04/17	21	134.36	2	133.75	127.50	19	19,068	0.10%
2018/04/16	22	137.00	11	131.55	139.00	11	18,751	0.06%
2018/04/13	38	127.71	32	128.88	130.00	6	18,183	0.03%
2018/04/12	10	118.15	11	118.41	120.00	-1	17,461	-0.01%
2018/04/11	12	118.25	8	117.56	116.50	4	17,297	0.02%
2018/04/10	2	116.25	4	116.88	115.50	-2	17,082	-0.01%
2018/04/09	15	111.50	42	109.96	115.50	-27	17,027	-0.16%
2018/04/03	4	105.63	6	105.67	105.50	-2	16,574	-0.01%
2018/04/02	5	105.90	5	106.80	105.00	0	16,475	0.00%
2018/03/31	6	106.42	5	107.70	106.50	1	16,428	0.01%
2018/03/30	28	107.95	7	109.71	107.50	21	16,426	0.13%
2018/03/29	11	107.41	12	107.50	107.50	-1	16,147	-0.01%
2018/03/28	4	102.13	4	102.88	102.00	0	15,663	0.00%
2018/03/27	3	103.67	3	104.33	104.50	0	15,543	0.00%
2018/03/26	0	0.00	5	100.00	100.50	-5	15,389	-0.03%
2018/03/23	5	99.82	24	99.24	99.10	-19	15,300	-0.12%
2018/03/22	31	110.21	2	108.00	105.50	29	14,998	0.19%
2018/03/21	19	108.32	8	107.31	107.00	11	14,641	0.08%
2018/03/20	4	106.75	1	107.00	111.00	3	14,362	0.02%
2018/03/19	5	107.10	6	105.75	105.50	-1	13,950	-0.01%
2018/03/16	3	99.27	5	98.60	98.80	-2	13,064	-0.02%
2018/03/15	5	95.90	9	95.88	96.10	-4	12,772	-0.03%
2018/03/14	1	95.60	0	0.00	95.80	1	12,853	0.01%
2018/03/13	2	98.20	2	98.05	97.20	0	13,013	0.00%
2018/03/12	1	98.60	1	97.80	97.30	0	13,020	0.00%
2018/03/09	28	95.19	33	94.99	95.60	-5	12,930	-0.04%
2018/03/08	5	92.30	0	0.00	91.80	5	12,835	0.04%
2018/03/06	5	91.02	6	91.38	91.50	-1	13,000	-0.01%
2018/03/02	4	88.38	1	88.20	88.90	3	13,097	0.02%
2018/03/01	2	88.90	0	0.00	89.10	2	13,126	0.02%
2018/02/27	1	91.70	1	89.80	89.80	0	13,196	0.00%
2018/02/26	3	90.83	2	91.35	90.80	1	13,182	0.01%
2018/02/23	1	92.30	1	93.20	92.30	0	13,170	0.00%
2018/02/22	3	93.30	16	93.46	93.60	-13	13,360	-0.10%
2018/02/21	20	92.87	8.2	92.31	93.80	11.8	13,935	0.08%
2018/02/12	9	89.54	3	89.70	88.00	6	13,860	0.04%
2018/02/09	17	88.05	18	88.21	89.00	-1	13,859	-0.01%
2018/02/08	12	94.78	12	94.92	93.70	0	13,774	0.00%
2018/02/07	7	97.84	9	97.71	96.10	-2	13,596	-0.01%
2018/02/06	1	93.00	0	0.00	92.50	1	13,462	0.01%
2018/02/05	6	101.50	6	99.50	101.50	0	13,530	0.00%
2018/02/02	1	100.00	1	99.70	99.90	0	13,821	0.00%
2018/02/01	3	103.00	6	103.67	102.00	-3	13,956	-0.02%
2018/01/31	1	99.60	5	100.14	101.50	-4	13,751	-0.03%
2018/01/30	3	100.33	5	100.60	100.50	-2	13,742	-0.01%
2018/01/29	3	99.50	3	95.93	99.50	0	13,513	0.00%
2018/01/26	8	98.94	5	99.96	94.40	3	13,519	0.02%
2018/01/25	6	99.18	9	99.49	100.00	-3	13,241	-0.02%
2018/01/24	6	99.27	14	98.90	99.00	-8	13,005	-0.06%
2018/01/23	10	97.72	40	99.62	97.50	-30	12,675	-0.24%
2018/01/22	7	95.64	3	95.97	97.60	4	12,323	0.03%
2018/01/19	1	86.00	2.2	86.57	88.80	-1.2	12,166	-0.01%
2018/01/18	0	0.00	0.2	83.30	83.70	-0.2	11,858	0.00%
2018/01/17	32	82.20	2	81.40	81.40	30	12,138	0.25%
2018/01/16	2	82.05	3	82.50	81.50	-1	12,388	-0.01%
2018/01/11	1	79.10	0	0.00	79.10	1	13,565	0.01%
2018/01/10	6	80.00	0	0.00	79.00	6	13,939	0.04%
2018/01/09	3	81.93	4	82.18	81.50	-1	14,253	-0.01%
2018/01/08	8	81.26	5	82.08	81.20	3	14,810	0.02%
2018/01/05	3	82.67	5	83.30	81.70	-2	15,666	-0.01%
2018/01/04	4	81.60	8	81.35	81.40	-4	16,200	-0.02%
2018/01/03	9	79.26	10.2	81.87	81.60	-1.2	16,207	-0.01%