• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    8,847張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00125.1025.10-18,799-0.01%
2024/12/06125.30125.3525.3508,8670.00%
2024/12/05125.3500.0025.3518,8770.01%
2024/12/04125.25125.4025.4008,9130.00%
2024/12/035025.1500.0025.30509,1250.55%
2024/11/297224.9500.0024.90728,9590.80%
2024/11/277025.1000.0025.10708,9530.78%
2024/11/250.125.2000.0025.150.18,8740.00%
2024/11/22225.15225.0525.0508,6480.00%
2024/11/19025.35325.4525.45-38,616-0.03%
2024/11/1800.00825.1525.05-88,548-0.09%
2024/11/150.225.2000.0025.100.28,4970.00%
2024/11/14425.01125.1025.1038,6790.03%
2024/11/13125.10125.1025.1008,6250.00%
2024/11/0800.00125.3025.30-19,292-0.01%
2024/11/01225.0800.0025.15210,4930.02%
2024/10/2900.00125.2525.25-110,590-0.01%
2024/10/28225.48125.4525.50110,5100.01%
2024/10/22125.650.625.7525.750.410,8420.00%
2024/10/16125.4000.0025.40111,1720.01%
2024/10/150.225.6500.0025.550.211,0880.00%
2024/10/1100.00325.8025.50-311,139-0.03%
2024/10/04125.70125.7525.75011,1830.00%
2024/09/2500.002.525.9125.95-2.511,432-0.02%
2024/09/2400.00225.7525.90-211,413-0.02%
2024/09/2300.00525.8525.85-511,464-0.04%
2024/09/2000.00025.7525.70011,5470.00%
2024/09/1900.001.125.6225.65-1.111,469-0.01%
2024/09/185.225.6000.0025.655.211,4870.05%
2024/09/160.525.7300.0025.700.511,7240.00%
2024/09/120.325.7500.0025.800.311,9440.00%
2024/08/2200.00025.8525.95013,9570.00%
2024/08/200.525.85325.8525.80-2.514,083-0.02%
2024/08/152.225.68125.6525.551.214,1600.01%
2024/08/14925.57525.6525.85414,1790.03%
2024/08/13226.5800.0026.45213,7310.01%
2024/08/090.126.7000.0026.550.113,5160.00%
2024/08/082526.05626.1026.051913,2160.14%
2024/08/076.126.1500.0026.156.113,1530.05%
2024/08/06125.85425.7526.15-313,122-0.02%
2024/08/0500.004025.7825.70-4012,926-0.31%
2024/08/0100.00127.1027.20-112,478-0.01%
2024/07/293126.7000.0026.953112,5660.25%
2024/07/19526.5000.0026.65512,5920.04%
2024/07/1800.00126.6526.80-112,493-0.01%
2024/07/17126.5500.0026.55112,3790.01%
2024/07/150.226.6000.0026.600.212,6930.00%
2024/07/1200.000.426.4526.55-0.412,7210.00%
2024/07/1000.00326.3026.30-312,811-0.02%
2024/07/09226.5000.0026.40212,7690.02%
2024/06/2600.00326.0026.00-312,362-0.02%
2024/06/25126.15126.2526.25012,3490.00%
2024/06/2400.00225.9526.10-212,301-0.02%
2024/06/2100.000.826.1026.00-0.812,374-0.01%
2024/06/2000.001726.1426.15-1712,125-0.14%
2024/06/1900.00326.0526.05-312,109-0.02%
2024/06/170.426.0000.0026.000.412,1540.00%
2024/06/140.325.9000.0025.950.312,2540.00%
2024/06/070.325.80125.9525.85-0.812,575-0.01%
2024/06/06125.6000.0025.60112,4600.01%
2024/06/05125.5500.0025.50112,4340.01%
2024/06/04125.553.125.6225.55-2.112,337-0.02%
2024/05/29126.1000.0025.95110,7260.01%
2024/05/230.526.5000.0026.400.510,5120.00%
2024/05/1600.00726.6026.70-710,072-0.07%
2024/05/100.126.50126.6526.60-0.99,970-0.01%
2024/05/080.126.5500.0026.700.110,0130.00%
2024/04/2900.00326.3526.40-39,525-0.03%
2024/04/2540.325.90225.8525.8538.39,3590.41%
2024/04/24226.15626.2226.10-49,403-0.04%
2024/04/23226.2000.0026.1529,6440.02%
2024/04/19525.5500.0025.6059,6990.05%
2024/04/18225.75225.9025.8509,4080.00%
2024/04/17525.65525.7525.7009,3600.00%
2024/04/16825.7500.0025.7089,2810.09%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/11226.100.226.2026.101.88,8590.02%
2024/03/27426.1300.0026.1048,4550.05%
2024/03/26126.1500.0026.1518,4610.01%
2024/03/220.126.0000.0026.000.18,4200.00%
2024/03/1800.000.126.1026.05-0.18,4360.00%
2024/03/1560.526.1000.0026.0560.58,4250.72%
2024/03/13125.8500.0025.8517,8910.01%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/082.125.7500.0025.852.17,6150.03%
2024/03/07125.6500.0025.7017,5730.01%
2024/03/0600.00125.7525.75-17,549-0.01%
2024/03/05125.6500.0025.6018,1330.01%
2024/02/27825.70825.6525.6508,0990.00%
2024/02/260.325.8000.0025.750.38,0610.00%
2024/02/23225.75225.7525.7508,0470.00%
2024/02/1900.002.325.8425.85-2.38,367-0.03%
2024/02/16225.5500.0025.6028,5550.02%
2024/02/02125.7500.0025.8518,3410.01%
2024/01/30225.5500.0025.4028,1470.02%
2024/01/260.125.6500.0025.700.18,1370.00%
2024/01/23825.3000.0025.3088,1480.10%
2024/01/19225.1000.0025.3028,1720.02%
2024/01/18125.3000.0025.2018,1740.01%
2024/01/1510026.0500.0026.001007,7411.29%
2024/01/0400.00026.5026.5008,0330.00%
2024/01/0300.00726.3526.35-78,258-0.08%
2024/01/0200.00226.7026.80-28,201-0.02%
2023/12/291026.64326.7526.7078,2780.08%
2023/12/2800.00626.7526.85-68,454-0.07%
2023/12/26326.4500.0026.4538,3480.04%
2023/12/25126.2000.0026.2018,3560.01%
2023/12/22226.2000.0026.2528,4260.02%
2023/12/20126.40126.5526.3508,6200.00%
2023/12/1300.00126.5026.50-18,534-0.01%
2023/12/1200.00126.6526.65-18,723-0.01%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/070.726.7000.0026.750.78,7400.01%
2023/12/01126.5500.0026.5518,8940.01%
2023/11/30126.95526.9526.95-48,851-0.05%
2023/11/2800.00126.7026.75-18,147-0.01%
2023/11/2700.00226.7526.50-28,223-0.02%
2023/11/241026.351126.4926.50-18,166-0.01%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/21526.80426.7526.8018,2620.01%
2023/11/1700.00126.5526.45-18,059-0.01%
2023/11/16526.50126.4526.5047,9650.05%
2023/11/15126.4010326.2526.40-1027,867-1.30% 大賣/鉅額交易
2023/11/091725.751425.7025.7037,9980.04%
2023/11/0600.0027.225.8025.85-27.28,325-0.33%
2023/11/03125.6500.0025.7018,5130.01%
2023/11/0200.00225.5025.50-28,794-0.02%
2023/10/3011125.1900.0025.101119,3481.19% 大買/鉅額交易
2023/10/2711.125.3000.0025.3011.19,2930.12%
2023/10/26225.15125.1025.1019,4710.01%
2023/10/25325.3000.0025.2539,4460.03%
2023/10/23225.3300.0025.3029,6110.02%
2023/10/20125.5500.0025.5019,5640.01%
2023/10/192.125.85725.6525.65-4.99,439-0.05%
2023/10/132.425.9700.0025.952.49,4220.03%
2023/10/11425.98126.0526.1039,4710.03%
2023/10/0600.00825.6525.65-89,257-0.09%
2023/10/031025.55225.5025.5089,0840.09%
2023/09/271025.551025.5025.5009,4680.00%
2023/09/262025.652025.5525.5509,4030.00%
2023/09/21125.8000.0025.6519,3770.01%
2023/09/20226.1000.0026.1029,0300.02%
2023/09/1900.00326.2026.20-39,043-0.03%
2023/09/18526.30226.3526.3539,0940.03%
2023/09/151126.491026.4026.4019,1330.01%
2023/09/141026.251026.5026.5508,9020.00%
2023/09/13126.20026.3526.2518,8410.01%
2023/08/31126.2500.0026.2518,9090.01%
2023/08/18126.3500.0026.5519,2690.01%
2023/08/17226.330.126.5526.351.99,2480.02%
2023/08/16226.5800.0026.5529,1780.02%
2023/08/15126.9000.0026.9019,1790.01%
2023/08/14427.0800.0027.1049,2170.04%
2023/08/09427.70127.7527.8539,2970.03%
2023/08/08129.3500.0029.3519,0210.01%
2023/08/0100.00129.4529.50-18,224-0.01%
2023/07/28129.3000.0029.2518,0410.01%
2023/07/26228.9500.0028.9528,1140.02%
2023/07/1400.00128.3028.30-18,244-0.01%
2023/07/1100.00228.0528.05-28,215-0.02%
2023/07/10227.7800.0027.8528,2130.02%
2023/07/07127.4500.0027.6518,1550.01%
2023/07/06127.9000.0027.7018,0820.01%
2023/07/0300.000.828.2528.25-0.87,759-0.01%
2023/06/2700.00128.1528.10-17,669-0.01%
2023/06/15128.1500.0028.1017,5870.01%
2023/06/0900.009128.4028.35-918,207-1.11%
2023/06/07128.2500.0028.3518,4560.01%
2023/06/0200.00128.2028.20-18,487-0.01%
2023/06/01127.9500.0027.9018,4870.01%
2023/05/26127.8000.0028.0018,3470.01%
2023/05/2400.00128.1028.35-18,395-0.01%
2023/05/2300.00128.1028.20-18,328-0.01%
2023/05/19128.2000.0028.2018,2920.01%
2023/05/1700.00127.8027.90-18,109-0.01%
2023/05/0200.00027.2027.2008,2290.00%
2023/04/1100.00926.4526.45-99,115-0.10%
2023/04/07526.1500.0026.2059,0840.06%
2023/04/06426.2000.0026.2049,0790.04%
2023/03/2800.00426.2026.20-48,927-0.04%
2023/03/27426.20526.2026.20-18,974-0.01%
2023/03/24426.0500.0026.1549,1260.04%
2023/03/2300.00526.1026.10-59,185-0.05%
2023/03/201225.20525.2025.2079,3810.07%
2023/03/17225.35525.4025.35-39,373-0.03%
2023/03/16625.37525.3025.3019,2660.01%
2023/03/151525.85525.6025.60109,2250.11%
2023/03/14725.8200.0025.8079,1550.08%
2023/03/13526.1000.0026.1059,0060.06%
2023/03/101026.2000.0026.15108,9390.11%
2023/03/09126.4500.0026.4518,8760.01%
2023/02/22326.5000.0026.5039,7870.03%
2023/02/13226.4800.0026.80210,4760.02%
2023/01/30227.10326.9127.30-110,592-0.01%
2023/01/11126.7000.0026.70110,5840.01%
2023/01/1000.00327.0027.00-310,562-0.03%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/04126.0000.0026.00110,6830.01%
2022/12/2800.001025.9025.90-1011,044-0.09%
2022/12/23125.9500.0025.95111,6840.01%
2022/12/151026.351026.5026.50012,4080.00%
2022/12/12126.1500.0026.35112,2300.01%
2022/12/06225.8000.0025.80212,5950.02%
2022/12/02326.3000.0026.40312,4960.02%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/2900.00226.2026.50-212,035-0.02%
2022/11/28126.1500.0026.15111,9740.01%
2022/11/23226.2000.0026.10211,8820.02%
2022/11/2200.00125.9026.05-111,925-0.01%
2022/11/18725.81225.8025.80511,8570.04%
2022/11/1500.00126.7026.70-111,760-0.01%
2022/11/141126.5900.0026.551111,6440.09%
2022/11/0900.000.126.0026.00-0.111,3540.00%
2022/11/010.125.3000.0025.350.112,6080.00%
2022/10/14124.6000.0024.50112,3380.01%
2022/10/121.425.0200.0025.101.412,0860.01%
2022/10/11125.1000.0025.05112,0500.01%
2022/10/04525.6000.0025.85512,0100.04%
2022/09/2900.001.126.3126.50-1.111,723-0.01%
2022/09/1300.000.327.5527.45-0.311,1940.00%
2022/09/0500.00027.2027.15011,6300.00%
2022/08/3100.00127.2527.65-111,666-0.01%
2022/08/29126.8500.0027.20111,5460.01%
2022/08/23027.2500.0027.00012,6260.00%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/18027.6500.0027.75013,1990.00%
2022/08/12127.503.427.4227.45-2.413,803-0.02%
2022/08/1100.00227.4527.45-214,112-0.01%
2022/08/094.328.301828.3628.50-13.714,249-0.10%
2022/08/08427.833527.7828.00-3113,851-0.22%
2022/08/05027.600.127.6027.65013,8080.00%
2022/08/04227.45527.5027.35-314,097-0.02%
2022/08/03227.15727.3527.35-514,159-0.04%
2022/07/291827.232027.3727.40-215,027-0.01%
2022/07/2800.001027.3027.25-1014,962-0.07%
2022/07/26026.5000.0026.50014,8380.00%
2022/07/2100.00325.9026.00-315,004-0.02%
2022/07/15425.3900.0025.30415,3020.03%
2022/07/080.126.1500.0026.000.115,9460.00%
2022/07/070.126.0000.0026.100.116,0350.00%
2022/07/060.126.1000.0026.100.116,1790.00%
2022/07/05026.6000.0026.55016,3650.00%
2022/07/041126.481126.4826.55016,5210.00%
2022/06/2300.00126.9526.95-117,677-0.01%
2022/06/22126.7500.0026.75117,6900.01%
2022/06/2100.001726.7227.10-1717,776-0.10%
2022/06/201326.0000.0026.101317,8000.07%
2022/06/171326.74326.7826.751017,6490.06%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/07127.2500.0027.30118,3260.01%
2022/06/06127.3500.0027.30118,3380.01%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/01227.680.128.0027.651.919,1090.01%
2022/05/31127.954.328.0128.15-3.319,095-0.02%
2022/05/2600.00127.6027.70-117,998-0.01%
2022/05/24127.25127.3027.35018,2270.00%
2022/05/23127.05127.2027.25018,1620.00%
2022/05/2000.00227.1027.15-218,195-0.01%
2022/05/19726.64126.7526.85617,9550.03%
2022/05/1800.002226.5827.30-2217,617-0.12%
2022/05/16225.551225.5625.65-1017,036-0.06%
2022/05/132.925.4100.0025.502.916,9410.02%
2022/05/1213.325.611.225.4025.3512.116,8200.07%
2022/05/11326.20126.1526.15216,4700.01%
2022/05/10126.20526.4426.20-416,400-0.02%
2022/05/09101.126.80226.5026.4099.116,1830.61% 大買/
2022/05/0613.527.33127.2527.4012.516,1550.08%
2022/05/054.627.9400.0027.804.616,1940.03%
2022/05/03228.1800.0028.15216,5040.01%
2022/04/2900.00828.5028.50-816,757-0.05%
2022/04/275.228.3600.0028.305.216,8770.03%
2022/04/2600.000.428.9528.80-0.416,8480.00%
2022/04/212028.8000.0028.552016,8390.12%
2022/04/20128.4000.0028.85116,9430.01%
2022/04/1900.00128.7028.55-116,986-0.01%
2022/04/180.228.7500.0028.550.217,2280.00%
2022/04/1500.001028.9929.25-1017,071-0.06%
2022/04/1400.00230.0029.55-217,028-0.01%
2022/04/13130.3500.0030.35116,7720.01%
2022/04/12230.1500.0030.15216,6690.01%
2022/04/11130.6000.0030.65116,4680.01%
2022/04/081030.4000.0030.551016,2240.06%
2022/04/071330.511630.3630.05-316,109-0.02%
2022/04/062130.553230.4230.75-1115,755-0.07%
2022/03/31929.49329.5029.55615,3450.04%
2022/03/2800.000.528.9028.90-0.514,8230.00%
2022/03/24328.6300.0028.65314,6930.02%
2022/03/23228.40128.6028.60114,6910.01%
2022/03/18127.7000.0028.15114,4720.01%
2022/03/10126.5500.0026.75114,3400.01%
2022/03/091026.0000.0025.951014,4310.07%
2022/03/080.325.9000.0025.900.314,4300.00%
2022/03/0700.00426.2026.30-414,069-0.03%
2022/03/03126.8000.0026.85114,1960.01%
2022/02/2411.226.7300.0026.6011.213,9490.08%
2022/02/2211.526.8400.0026.9511.513,6700.08%
2022/02/18127.4100.0027.35113,5710.01%
2022/02/17127.3500.0027.45113,6640.01%
2022/02/15127.4500.0027.35113,7870.01%
2022/02/140.527.40227.3527.45-1.513,753-0.01%
2022/02/11127.6000.0027.75113,7320.01%
2022/02/1000.002127.5527.70-2113,722-0.15%
2022/02/0900.001027.6527.75-1013,670-0.07%
2022/02/082027.752027.5827.70013,4690.00%
2022/02/071027.1000.0027.051013,0860.08%
2022/01/25125.9500.0026.20112,6620.01%
2022/01/2100.002026.3626.45-2012,181-0.16%
2022/01/19127.0000.0027.00111,8340.01%
2022/01/185.827.001026.8527.05-4.211,873-0.04%
2022/01/13327.1500.0027.40311,4400.03%
2022/01/12126.9000.0027.15111,2670.01%
2021/12/291.525.5000.0025.501.510,6780.01%
2021/12/28825.3500.0025.35810,6760.07%
2021/12/2700.000.125.0525.00-0.110,5740.00%
2021/12/2300.003.925.0025.00-3.910,840-0.04%
2021/12/2200.00224.9524.95-210,954-0.02%
2021/12/2100.0043.425.0025.00-43.411,005-0.39%
2021/12/2000.000.224.9524.80-0.210,9810.00%
2021/12/1700.00125.0525.10-110,892-0.01%
2021/12/16524.9000.0024.90510,8340.05%
2021/12/1400.00124.7024.70-111,158-0.01%
2021/12/13125.35625.0525.00-511,017-0.05%
2021/12/09124.9810.625.0525.20-9.610,848-0.09%
2021/12/0600.003.724.0924.20-3.710,444-0.04%
2021/12/0300.00324.0524.05-310,566-0.03%
2021/12/02523.9000.0023.90510,4790.05%
2021/11/30123.5000.0023.75110,5160.01%
2021/11/26523.7500.0023.5559,9990.05%
2021/11/251423.891423.7623.90010,0910.00%
2021/11/24723.70123.6523.70610,2000.06%
2021/11/22223.6500.0023.70210,2230.02%
2021/11/1700.00023.5523.65010,0670.00%
2021/11/161323.506323.5123.45-5010,110-0.49%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/0800.001022.8022.80-1010,262-0.10%
2021/10/29622.6000.0022.60611,8050.05%
2021/10/2800.00322.7522.75-311,767-0.03%
2021/10/27122.8000.0022.85111,9480.01%
2021/10/2600.00122.6522.75-112,050-0.01%
2021/10/2200.0010022.4522.40-10012,087-0.83%
2021/10/21522.4500.0022.45512,1860.04%
2021/10/20322.4500.0022.50312,1730.02%
2021/10/1800.00322.3522.40-312,359-0.02%
2021/10/1400.00122.2522.10-112,359-0.01%
2021/10/13122.1000.0022.15112,4330.01%
2021/10/0400.00121.9522.00-112,339-0.01%
2021/09/28322.0000.0022.15312,0290.02%
2021/09/231.521.9700.0022.101.512,1570.01%
2021/09/15122.0000.0022.15111,7720.01%
2021/09/08222.00222.0522.05011,8700.00%
2021/09/07522.3400.0022.40511,7650.04%
2021/09/06322.3500.0022.35311,6890.03%
2021/09/0300.00522.3022.30-511,664-0.04%
2021/09/0100.002.322.2122.20-2.311,558-0.02%
2021/08/3100.00822.1022.35-811,477-0.07%
2021/08/27121.7000.0021.85111,0740.01%
2021/08/24121.2500.0021.45110,9150.01%
2021/08/1800.00421.1021.05-411,210-0.04%
2021/08/130.121.2000.0021.150.111,0740.00%
2021/08/120.121.4000.0021.350.111,1170.00%
2021/08/11121.30121.4521.45011,0950.00%
2021/08/104222.0600.0022.154210,9540.38%
2021/08/09922.1600.0022.20911,0020.08%
2021/08/06722.2500.0022.30710,9220.06%
2021/08/0500.002022.2522.35-2011,104-0.18%
2021/08/0300.002022.1522.15-2011,842-0.17%
2021/08/0200.005822.0422.10-5812,114-0.48%
2021/07/29122.0000.0021.95111,9800.01%
2021/07/28821.8500.0021.95812,0170.07%
2021/07/1600.000.821.6521.70-0.812,366-0.01%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/1300.000.121.5521.60-0.112,6220.00%
2021/07/0900.003.321.3621.50-3.312,668-0.03%
2021/07/0500.002021.3021.35-2012,790-0.16%
2021/06/2800.000.121.3521.35-0.112,9990.00%
2021/06/2300.00521.1021.05-513,384-0.04%
2021/06/220.321.0500.0021.000.313,3810.00%
2021/06/10520.9500.0021.00513,8220.04%
2021/05/2500.000.420.7520.70-0.415,1660.00%
2021/05/2000.000.520.5520.45-0.515,3680.00%
2021/05/180.920.70120.7020.85-0.115,2030.00%
2021/05/13220.6000.0020.40214,6690.01%
2021/05/12520.901.521.1820.553.514,2790.02%
2021/05/102021.710.121.5521.7519.913,3650.15%
2021/05/0700.0020.221.4221.50-20.213,380-0.15%
2021/05/052021.0300.0021.052013,3730.15%
2021/04/23321.3000.0021.40313,5100.02%
2021/04/221021.3000.0021.351013,5470.07%
2021/04/212021.3000.0021.252013,4900.15%
2021/04/202021.4400.0021.452013,4830.15%
2021/04/19621.44121.3021.45513,3850.04%
2021/04/161621.1300.0021.201613,3250.12%
2021/04/1200.0014020.9520.95-14013,383-1.05% 大賣/鉅額交易
2021/04/01521.0500.0021.05513,3830.04%
2021/03/31121.2000.0021.15113,2930.01%
2021/03/2900.00121.1021.10-113,008-0.01%
2021/03/264020.9800.0020.904012,8830.31%
2021/03/25320.7000.0020.80312,6340.02%
2021/03/2310120.6300.0020.6510112,5440.81% 大買/鉅額交易
2021/03/2200.00120.4020.50-112,598-0.01%
2021/03/1800.001.320.7020.65-1.312,355-0.01%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/110.120.4500.0020.400.112,5890.00%
2021/03/090.520.30120.3020.30-0.512,3680.00%
2021/03/05319.9500.0020.15312,1060.02%
2021/03/04620.1500.0020.10612,5470.05%
2021/02/26120.0000.0019.95112,2110.01%
2021/02/2400.00120.2020.15-111,541-0.01%
2021/02/2300.00120.1020.20-111,452-0.01%
2021/02/19119.8500.0019.95111,4490.01%
2021/02/031519.601519.4519.60011,5390.00%
2021/02/0100.000.119.4019.35-0.111,5550.00%
2021/01/29119.3000.0019.15111,5390.01%
2021/01/28119.450.419.5519.500.611,2500.01%
2021/01/20319.7000.0019.55310,7810.03%
2021/01/19020.00119.9519.90-110,397-0.01%
2021/01/18219.9300.0019.90210,2710.02%
2021/01/121.120.1100.0020.101.19,8270.01%
2021/01/0800.001.120.3020.35-1.19,706-0.01%
2021/01/0500.002.120.2520.30-2.19,442-0.02%
2020/12/3000.0013.420.1820.35-13.49,299-0.14%
2020/12/29120.0000.0020.0019,1080.01%
2020/12/25119.9500.0019.9519,1960.01%
2020/12/2400.00119.8519.85-19,257-0.01%
2020/12/1600.00420.0620.05-410,101-0.04%
2020/12/150.919.9000.0019.850.910,0760.01%
2020/12/1100.00120.0020.00-110,081-0.01%
2020/12/091.119.8000.0019.751.19,8880.01%
2020/12/080.120.00419.9519.90-49,642-0.04%
2020/12/0400.00220.2520.30-29,340-0.02%
2020/11/30320.1700.0020.3039,5820.03%
2020/11/271.120.1600.0020.201.19,2470.01%
2020/11/1600.00420.4020.45-49,674-0.04%
2020/11/110.320.203120.2920.45-30.79,636-0.32%
2020/11/1000.006220.1320.15-629,534-0.65%
2020/11/0900.002220.0020.00-229,549-0.23%
2020/11/060.119.8500.0019.900.110,3580.00%
2020/11/05019.80019.8019.70010,8630.00%
2020/10/29119.4000.0019.35111,7530.01%
2020/10/2600.000.319.7519.65-0.312,1410.00%
2020/10/2300.000.219.6019.50-0.212,3800.00%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/15019.6500.0019.50012,9930.00%
2020/09/2800.00219.6019.70-213,613-0.01%
2020/09/24519.02219.0019.00313,6500.02%
2020/09/23419.5000.0019.55413,3070.03%
2020/09/22119.7000.0019.65113,1850.01%
2020/09/21119.9000.0019.90113,1090.01%
2020/09/1600.000.120.1520.10-0.113,1760.00%
2020/09/09219.7000.0019.85213,6170.01%
2020/09/07119.85419.7519.80-313,895-0.02%
2020/09/04119.8000.0019.75114,1120.01%
2020/09/02219.9500.0019.95214,0240.01%
2020/09/01320.0300.0020.00314,1120.02%
2020/08/2800.00020.2520.20014,1800.00%
2020/08/27220.1000.0020.05214,3880.01%
2020/08/26120.30020.3520.25114,3620.01%
2020/08/25120.2517.120.2720.25-16.114,631-0.11%
2020/08/24120.3500.0020.25115,1890.01%
2020/08/211020.45520.4520.50515,2970.03%
2020/08/20620.2700.0020.15615,3250.04%
2020/08/1700.00120.4520.45-115,187-0.01%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/1300.00120.5020.55-115,204-0.01%
2020/08/121820.4600.0020.401815,1790.12%
2020/08/11821.84721.9021.85114,3950.01%
2020/08/10221.8500.0021.90213,9410.01%
2020/08/07921.6500.0021.65913,6480.07%
2020/08/0600.00121.5521.60-113,459-0.01%
2020/07/31121.401521.4521.40-1413,269-0.11%
2020/07/301021.351021.4021.50013,2910.00%
2020/07/291521.35321.3321.351213,1960.09%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/201021.2500.0021.251014,0740.07%
2020/07/15521.1500.0021.20514,8070.03%
2020/07/0700.001021.1021.15-1015,884-0.06%
2020/07/061021.15121.2021.15916,0030.06%
2020/07/0200.00120.9520.95-116,347-0.01%
2020/06/24120.8500.0020.80117,2440.01%
2020/06/17020.9000.0020.85019,7180.00%
2020/06/15120.5500.0020.60121,6570.00%
2020/06/1200.002020.6520.75-2022,198-0.09%
2020/06/11121.1500.0020.90122,9580.00%
2020/06/10221.2500.0021.25223,3230.01%
2020/06/09221.1500.0021.25224,2680.01%
2020/06/0800.00021.3021.30025,0030.00%
2020/06/05121.2000.0021.25124,9860.00%
2020/06/0300.00321.2021.10-325,742-0.01%
2020/06/02120.90120.8520.95025,6310.00%
2020/06/0100.00220.9020.70-225,514-0.01%
2020/05/280.120.2500.0020.250.124,8040.00%
2020/05/22119.9500.0020.00125,3000.00%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/08019.9500.0019.85025,1560.00%
2020/05/06019.8500.0019.70025,2490.00%
2020/05/05119.85119.8519.75025,2650.00%
2020/05/04219.7000.0019.65225,3420.01%
2020/04/2800.00119.7019.80-125,2980.00%
2020/04/2700.00719.5519.50-725,860-0.03%
2020/04/23119.2000.0019.05125,6580.00%
2020/04/21719.4100.0019.20725,2210.03%
2020/04/1700.001020.2019.90-1024,776-0.04%
2020/04/151119.99219.9520.05924,2520.04%
2020/04/14219.35319.4519.65-123,9390.00%
2020/04/1300.00119.1019.05-123,5780.00%
2020/04/0900.00518.7018.75-523,220-0.02%
2020/04/0800.003018.5018.50-3022,998-0.13%
2020/04/07218.35318.4318.50-122,7120.00%
2020/04/0600.00118.1518.30-122,4770.00%
2020/04/01218.3000.0018.10222,1500.01%
2020/03/3100.00118.2018.35-121,9180.00%
2020/03/30518.12318.0218.20221,5350.01%
2020/03/2700.00418.5318.40-421,176-0.02%
2020/03/26118.2012418.1418.15-12320,639-0.60% 大賣/鉅額交易
2020/03/2500.005518.1518.15-5520,485-0.27%
2020/03/24217.5822117.5917.40-21919,844-1.10% 大賣/鉅額交易
2020/03/23216.3010216.7016.50-10019,386-0.52% 大賣/
2020/03/20417.301017.4117.40-618,736-0.03%
2020/03/19416.16516.0716.05-117,913-0.01%
2020/03/1800.00117.2517.10-116,928-0.01%
2020/03/17417.4800.0017.35416,3160.02%
2020/03/161918.5300.0018.151915,3660.12%
2020/03/13818.59118.1018.95714,7210.05%
2020/03/12719.76519.6519.60213,6460.01%
2020/03/10220.0500.0020.30212,6450.02%
2020/03/09220.4500.0020.35212,2100.02%
2020/03/0300.00120.7020.70-111,468-0.01%
2020/03/0200.001520.5720.60-1511,319-0.13%
2020/02/26120.85220.8520.85-111,439-0.01%
2020/02/24821.05121.0521.05711,1870.06%
2020/02/1700.001121.1521.30-1110,714-0.10%
2020/02/132.421.2500.0021.252.410,7220.02%
2020/02/10121.10121.2021.20010,5960.00%
2020/02/07221.0500.0021.20210,5960.02%
2020/02/061021.1500.0021.201010,4400.10%
2020/02/03720.6300.0020.70710,1480.07%
2020/01/31220.8800.0020.8029,8840.02%
2020/01/30320.82120.8520.6029,5840.02%
2020/01/0900.000.220.8020.75-0.28,6990.00%
2019/12/1800.00321.0021.00-38,649-0.03%
2019/12/05220.7000.0020.6528,4350.02%
2019/11/282020.9500.0020.90208,3590.24%
2019/11/2600.00120.9520.95-18,534-0.01%
2019/11/22120.7500.0020.7518,0230.01%
2019/10/25120.6500.0020.75110,3660.01%
2019/10/1600.00120.5520.55-110,304-0.01%
2019/10/1400.00220.5020.55-210,337-0.02%
2019/09/1800.00020.8520.85010,0380.00%
2019/09/10120.60720.6020.60-610,265-0.06%
2019/09/0900.00120.4520.50-110,234-0.01%
2019/09/06120.30720.4020.40-610,298-0.06%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/0300.00520.0019.95-510,503-0.05%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30520.00120.0020.00410,8090.04%
2019/08/27119.50119.6519.65010,8400.00%
2019/08/26119.55119.5519.55010,7650.00%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/16719.48119.8519.85611,2310.05%
2019/08/15119.555119.6019.55-5011,054-0.45%
2019/08/141319.7300.0019.701311,1170.12%
2019/08/134120.7500.0020.704110,7540.38%
2019/08/022020.5500.0020.652010,2450.20%
2019/08/013020.8500.0020.853010,1820.29%
2019/07/26121.2500.0021.20110,1130.01%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/22721.00121.1521.05610,3120.06%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/1100.00120.8520.85-111,119-0.01%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/0300.00120.6520.65-111,336-0.01%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/01220.7500.0020.70211,3690.02%
2019/06/1400.002220.4020.45-2211,204-0.20%
2019/06/13520.302320.1020.25-1811,185-0.16%
2019/06/122520.255020.1020.25-2511,283-0.22%
2019/06/11320.6800.0020.45311,1650.03%
2019/06/10220.752020.7520.80-1811,040-0.16%
2019/06/062020.7000.0020.702010,9500.18%
2019/06/04520.4000.0020.40510,7060.05%
2019/05/3100.00120.4520.55-110,606-0.01%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/22320.0000.0020.05310,2690.03%
2019/05/20219.7500.0019.75210,1700.02%
2019/05/17319.6500.0019.65310,0210.03%
2019/05/161219.75119.7019.70119,9900.11%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/1300.001020.0019.95-109,965-0.10%
2019/05/10220.0500.0020.00210,0080.02%
2019/05/091520.0200.0019.95159,9570.15%
2019/05/06220.3000.0020.2029,7740.02%
2019/05/03320.404020.4520.45-379,644-0.38%
2019/05/02520.4500.0020.5059,5550.05%
2019/04/3000.002020.5020.50-209,531-0.21%
2019/04/2900.003020.4520.50-309,581-0.31%
2019/04/244020.401520.4320.50259,5790.26%
2019/04/2300.001120.2020.30-119,578-0.11%
2019/04/223020.2000.0020.20309,5100.32%
2019/04/192219.9400.0019.95229,5140.23%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/01619.4500.0019.4569,3860.06%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/26319.3500.0019.4039,3630.03%
2019/03/25219.2500.0019.3029,4530.02%
2019/03/22619.4300.0019.4569,4430.06%
2019/03/2100.002019.5019.50-209,409-0.21%
2019/03/202019.508.119.3519.5011.99,3410.13%
2019/03/19319.2500.0019.2539,1720.03%
2019/03/1800.001019.1019.20-109,105-0.11%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/061018.9000.0019.00109,2600.11%
2019/03/04318.9500.0018.9539,2860.03%
2019/02/2700.001019.0019.10-109,160-0.11%
2019/02/2600.001018.9519.00-109,034-0.11%
2019/02/25118.90718.8518.95-68,920-0.07%
2019/02/2200.001018.8018.90-108,881-0.11%
2019/02/2100.001118.7518.80-118,809-0.12%
2019/02/20218.7500.0018.8028,8090.02%
2019/02/1900.00818.6518.70-88,705-0.09%
2019/02/1300.000.418.7018.60-0.48,5030.00%
2019/02/11218.601018.5518.60-88,317-0.10%
2019/01/30218.501018.5018.50-88,268-0.10%
2019/01/25118.502018.5518.55-198,067-0.24%
2019/01/23118.401018.4518.45-98,091-0.11%
2019/01/2200.002018.4018.45-208,137-0.25%
2019/01/2100.001018.3518.35-108,106-0.12%
2019/01/1700.001018.1518.10-108,094-0.12%
2019/01/1500.00118.2018.25-18,259-0.01%
2019/01/1400.000.118.1018.10-0.18,0900.00%
2019/01/1100.001018.0518.15-108,147-0.12%
2019/01/10118.101318.0218.10-127,947-0.15%
2019/01/0900.002217.9918.00-227,915-0.28%
2019/01/0700.001017.7517.70-108,033-0.12%
2018/12/27217.5300.0017.6029,0190.02%
2018/12/2100.00117.6517.60-19,242-0.01%
2018/12/20317.6000.0017.6539,2650.03%
2018/12/19117.50317.4517.70-29,304-0.02%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/17817.8000.0017.8089,3520.09%
2018/12/141017.7000.0017.80109,3260.11%
2018/12/1200.00517.8017.75-59,376-0.05%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/0400.001018.0018.00-109,460-0.11%
2018/12/03117.9500.0017.9519,4590.01%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23217.7300.0017.7529,4800.02%
2018/11/2200.00117.7517.85-19,497-0.01%
2018/11/21117.80217.8317.85-19,557-0.01%
2018/11/15117.7000.0017.8519,8020.01%
2018/11/09217.8000.0017.90211,4960.02%
2018/11/08518.0000.0018.00511,6820.04%
2018/11/071017.7000.0017.851011,7590.09%
2018/10/31817.40117.4017.40712,2640.06%
2018/10/25217.1500.0017.10212,3480.02%
2018/10/23217.4000.0017.30212,4550.02%
2018/10/2200.000.317.6017.50-0.312,4930.00%
2018/10/1900.00217.4017.45-212,631-0.02%
2018/10/18117.4000.0017.45112,7070.01%
2018/10/173217.351017.4017.402212,7290.17%
2018/10/1500.001017.4017.40-1012,580-0.08%
2018/10/1200.001217.3017.65-1212,390-0.10%
2018/10/1112.217.6400.0017.5012.212,3010.10%
2018/10/05618.1400.0018.15611,6340.05%
2018/10/0400.00118.4018.25-111,540-0.01%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/0100.000.818.6518.65-0.811,405-0.01%
2018/09/26518.47218.5518.40311,3650.03%
2018/09/25518.5100.0018.60511,3940.04%
2018/09/2100.000.518.6018.60-0.511,4130.00%
2018/09/19118.10118.2018.20011,4320.00%
2018/09/14118.10918.1018.10-811,663-0.07%
2018/09/1200.001117.9518.10-1111,836-0.09%
2018/09/06118.0000.0018.10112,4890.01%
2018/09/0500.00518.0518.00-512,409-0.04%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/291018.1000.0018.151012,7230.08%
2018/08/27118.001018.0518.00-912,960-0.07%
2018/08/23118.2000.0018.20113,8700.01%
2018/08/2200.001.518.2318.20-1.514,231-0.01%
2018/08/2000.001018.7518.90-1013,818-0.07%
2018/08/171118.7400.0018.701113,3380.08%
2018/08/1500.002018.7018.70-2013,047-0.15%
2018/08/14118.801018.8518.80-912,978-0.07%
2018/08/132018.831018.8018.801012,8890.08%
2018/08/1000.003.119.0018.95-3.112,762-0.02%
2018/08/091518.901018.9018.90512,7550.04%
2018/08/0800.00118.9018.90-112,761-0.01%
2018/08/072018.8500.0018.702012,8910.16%
2018/08/0600.001018.7518.80-1012,814-0.08%
2018/07/31118.60118.6018.70012,5240.00%
2018/07/30418.5000.0018.55412,3690.03%
2018/07/24218.0500.0018.10212,3940.02%
2018/07/1600.00317.9017.90-312,492-0.02%
2018/07/12117.7500.0017.80112,5870.01%
2018/07/03317.6500.0017.60312,9740.02%
2018/06/261017.6500.0017.701012,5380.08%
2018/06/22517.6500.0017.75512,4180.04%
2018/06/21117.8000.0017.75112,2800.01%
2018/06/20217.7500.0017.70212,3500.02%
2018/06/19217.7000.0017.65212,2090.02%
2018/06/15117.85717.8517.80-611,946-0.05%
2018/06/05217.9800.0018.05211,3670.02%
2018/06/0400.00617.9017.95-611,201-0.05%
2018/06/011017.802217.8017.85-1211,070-0.11%
2018/05/31117.8500.0017.65110,8310.01%
2018/05/30617.8100.0017.80610,1380.06%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/22117.7000.0017.7019,6530.01%
2018/05/21217.6500.0017.6529,7120.02%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15217.4500.0017.45210,5120.02%
2018/05/09217.3000.0017.25210,8700.02%
2018/05/03117.3500.0017.35110,8990.01%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/100.517.3000.0017.300.511,0580.00%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/2700.00217.2017.25-210,897-0.02%
2018/03/233517.0500.0017.053510,7340.33%
2018/03/21317.1000.0017.10310,7240.03%
2018/03/15217.20217.1517.15010,6660.00%
2018/03/1400.00617.2017.15-610,670-0.06%
2018/03/0800.00416.9016.90-410,759-0.04%
2018/03/0700.00416.9016.80-410,919-0.04%
2018/03/05416.8300.0016.70411,3450.04%
2018/02/271517.0700.0017.001511,1390.13%
2018/02/0900.00616.3016.40-610,999-0.05%
2018/02/0800.001016.4516.50-1010,777-0.09%
2018/02/071016.6500.0016.601010,5240.10%
2018/02/067916.575016.4016.502910,1350.29%
2018/02/01117.3500.0017.2519,5010.01%
2018/01/301017.2300.0017.15109,5360.10%
2018/01/222017.29417.4017.35169,1680.17%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/1700.001017.3017.35-109,179-0.11%
2018/01/041116.8000.0016.80119,1040.12%
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10時前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金 相關文章
合庫金 相關影音