橘子 (6180)-兆豐-大同券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	5	83.80	82.50	-5	1,193	-0.42%
2024/12/05	10	87.80	0	0.00	86.90	10	1,132	0.88%
2024/12/03	3	87.10	2	88.60	87.30	1	1,111	0.09%
2024/12/02	0	0.00	53	88.75	88.40	-53	1,080	-4.91%
2024/11/29	52	87.41	0	0.00	86.40	52	1,022	5.09%
2024/11/25	0	0.00	2	85.00	84.50	-2	929	-0.22%
2024/11/22	0	0.00	1	82.80	84.30	-1	922	-0.11%
2024/11/21	0	0.00	2	82.10	82.20	-2	904	-0.22%
2024/11/19	30	83.12	0	0.00	83.30	30	891	3.37%
2024/11/18	1	82.90	25	82.50	82.40	-24	894	-2.68%
2024/11/15	26	84.81	0	0.00	84.90	26	880	2.95%
2024/11/14	10	84.10	10	83.90	84.00	0	834	0.00%
2024/11/07	0	0.00	1	80.90	80.20	-1	759	-0.13%
2024/10/29	1	79.90	101	80.20	80.10	-100	834	-11.98%	大賣/
2024/10/24	0	0.00	0.2	78.40	78.70	-0.2	821	-0.02%
2024/10/01	0	0.00	0.2	78.70	78.30	-0.2	959	-0.02%
2024/09/19	1	78.30	0.2	78.50	78.40	0.9	1,026	0.08%
2024/09/16	2	79.00	0	0.00	78.70	2	1,076	0.19%
2024/09/05	0.1	77.03	0	0.00	75.90	0.1	1,389	0.01%
2024/08/27	0	0.00	0.1	78.50	78.70	-0.1	1,501	-0.01%
2024/08/16	0	0.00	2	77.90	77.90	-2	1,575	-0.13%
2024/08/13	100	79.44	0	0.00	78.70	100	1,587	6.30%
2024/08/12	0	0.00	0.2	78.70	78.90	-0.2	1,599	-0.01%
2024/08/09	0	76.50	0	0.00	76.50	0	1,655	0.00%
2024/08/08	0	0.00	1.2	78.43	77.80	-1.2	1,748	-0.07%
2024/07/16	1.3	76.52	0	0.00	76.30	1.3	1,885	0.07%
2024/07/10	0.2	77.10	0	0.00	76.90	0.2	1,872	0.01%
2024/07/09	0.2	78.20	0	0.00	78.20	0.2	1,859	0.01%
2024/07/04	0.2	81.40	0	0.00	80.80	0.2	1,840	0.01%
2024/07/03	0.2	81.60	0	0.00	81.50	0.2	1,825	0.01%
2024/07/02	1	81.80	0	0.00	81.80	1	1,811	0.06%
2024/06/27	2	84.00	2	83.85	83.30	0	1,795	0.00%
2024/06/20	0.1	85.60	2	85.80	85.40	-1.9	1,746	-0.11%
2024/06/19	3	86.13	0	0.00	85.80	3	1,727	0.17%
2024/06/12	2	85.00	2	86.10	86.30	0	1,511	0.00%
2024/06/05	1	86.00	1	85.10	85.00	0	1,589	0.00%
2024/05/30	0	0.00	1	85.80	84.10	-1	1,574	-0.06%
2024/05/28	1	81.20	0	0.00	81.40	1	1,506	0.07%
2024/05/17	1	85.10	1	84.60	84.40	0	1,466	0.00%
2024/05/09	0	0.00	1	82.00	81.10	-1	1,389	-0.07%
2024/05/03	0	0.00	6	79.45	79.70	-6	1,338	-0.45%
2024/05/02	0	0.00	1	77.20	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	1.2	76.77	76.80	-1.2	1,300	-0.09%
2024/04/10	0	0.00	1	75.00	75.30	-1	1,346	-0.07%
2024/04/08	0	73.20	0	0.00	73.30	0	1,376	0.00%
2024/04/01	1.2	72.08	0	0.00	73.00	1.2	1,379	0.09%
2024/03/25	1	73.50	0	0.00	73.50	1	1,374	0.07%
2024/03/11	0	0.00	3	76.93	76.70	-3	1,408	-0.21%
2024/03/07	0	0.00	1	74.00	73.80	-1	1,339	-0.07%
2024/02/26	0	0.00	0	70.40	70.20	0	1,455	0.00%
2024/02/20	0	70.90	0	0.00	70.40	0	1,453	0.00%
2024/02/15	1	70.50	2	68.10	71.30	-1	1,419	-0.07%
2024/02/05	1	74.10	0	0.00	74.90	1	1,361	0.07%
2024/02/01	3	78.10	2	78.10	77.80	1	1,290	0.08%
2024/01/31	1	77.70	1	76.80	77.30	0	1,198	0.00%
2024/01/25	1	74.00	0	0.00	73.50	1	1,076	0.09%
2024/01/24	1	75.50	2	77.20	75.00	-1	1,060	-0.09%
2024/01/17	0	0.00	2	73.50	73.90	-2	985	-0.20%
2024/01/12	1	75.00	0	0.00	74.20	1	975	0.10%
2023/12/19	1	73.50	0	0.00	73.00	1	752	0.13%
2023/12/14	1	75.50	0	0.00	75.40	1	711	0.14%
2023/12/11	0	0.00	1	77.00	76.60	-1	663	-0.15%
2023/12/05	0	0.00	2	75.40	75.40	-2	571	-0.35%
2023/12/04	1	75.50	0	0.00	75.40	1	544	0.18%
2023/11/30	1	75.60	1	77.00	76.80	0	462	0.00%
2023/11/29	0	0.00	1	73.60	74.40	-1	381	-0.26%
2023/11/28	0	0.00	1	72.50	71.50	-1	342	-0.29%
2023/11/20	0.3	70.71	0	0.00	70.60	0.3	318	0.09%
2023/11/07	0.1	69.95	1	70.30	69.80	-0.9	304	-0.30%
2023/10/04	0	66.00	0	0.00	65.60	0	631	0.00%
2023/09/19	1	66.40	0	0.00	66.80	1	1,150	0.09%
2023/09/15	0	0.00	1	66.90	66.60	-1	1,216	-0.08%
2023/09/04	0	67.00	0	0.00	67.40	0	1,448	0.00%
2023/08/24	0	0.00	1	67.30	67.00	-1	2,164	-0.05%
2023/08/16	1	65.00	0	0.00	65.00	1	2,225	0.04%
2023/08/10	0	66.60	0	0.00	66.40	0	2,249	0.00%
2023/08/09	0.2	66.50	0	0.00	66.20	0.2	2,247	0.01%
2023/08/08	0.2	66.70	1	66.70	67.00	-0.8	2,244	-0.04%
2023/08/07	1.2	69.18	0	0.00	69.10	1.2	2,240	0.05%
2023/08/02	2	70.30	0	0.00	70.00	2	2,259	0.09%
2023/07/31	0.2	71.21	0	0.00	70.60	0.2	2,297	0.01%
2023/07/27	2	74.85	2	74.95	75.40	0	2,277	0.00%
2023/07/26	1	74.20	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0	0.00	1	74.50	74.90	-1	2,268	-0.04%
2023/07/24	3	73.90	12	73.98	73.70	-9	2,257	-0.40%
2023/07/19	1.1	77.30	0	0.00	77.20	1.1	2,234	0.05%
2023/07/17	0	0.00	1	78.20	78.90	-1	2,247	-0.04%
2023/07/14	0.1	78.75	0	0.00	78.70	0.1	2,241	0.00%
2023/07/10	0.1	79.40	0	0.00	78.00	0.1	2,283	0.00%
2023/07/07	0.1	79.80	0	0.00	79.70	0.1	2,283	0.00%
2023/06/29	3	82.03	1	82.50	82.70	2	2,198	0.09%
2023/06/28	1	82.40	1	81.50	82.30	0	2,201	0.00%
2023/06/27	15	85.60	11	84.05	83.30	4	2,149	0.19%
2023/06/26	1	83.10	1	83.30	82.50	0	1,945	0.00%
2023/06/21	4	81.30	4	81.80	81.30	0	1,919	0.00%
2023/06/20	4	82.68	2	82.50	81.40	2	1,938	0.10%
2023/06/16	0.1	80.15	2	80.50	80.50	-1.9	1,926	-0.10%
2023/06/15	0	0.00	1	79.26	79.10	-1	1,916	-0.05%
2023/06/09	0	0.00	3	80.80	81.70	-3	1,990	-0.15%
2023/06/07	2	84.20	0	0.00	83.80	2	2,133	0.09%
2023/06/06	4	84.00	4	84.90	84.00	0	2,149	0.00%
2023/06/05	2	85.00	0	0.00	84.70	2	2,214	0.09%
2023/06/02	12	83.16	9	82.84	83.60	3	2,178	0.14%
2023/06/01	7	82.70	4	81.98	81.70	3	2,047	0.15%
2023/05/31	0	0.00	1	76.10	77.80	-1	1,812	-0.06%
2023/05/25	2	73.95	0	0.00	73.90	2	1,788	0.11%
2023/05/19	1	74.00	1	74.10	73.90	0	2,071	0.00%
2023/05/11	1	72.60	0	0.00	72.50	1	2,667	0.04%
2023/05/09	2	73.70	0	0.00	73.20	2	2,837	0.07%
2023/05/08	0	0.00	2	75.10	75.10	-2	2,859	-0.07%
2023/05/05	1	75.00	2	75.00	75.00	-1	2,882	-0.03%
2023/05/04	2	74.10	0	0.00	74.20	2	2,906	0.07%
2023/05/03	0	0.00	1	74.70	74.20	-1	2,966	-0.03%
2023/04/28	0	0.00	1	73.50	73.80	-1	3,224	-0.03%
2023/04/25	2.2	71.12	0	0.00	70.30	2.2	3,309	0.07%
2023/04/21	1	72.80	0	0.00	71.20	1	3,337	0.03%
2023/04/18	0	0.00	3	74.20	73.50	-3	3,451	-0.09%
2023/04/14	3	74.20	1	74.30	74.30	2	3,705	0.05%
2023/04/11	1	72.80	0	0.00	73.20	1	4,091	0.02%
2023/04/06	0	0.00	1	72.50	72.40	-1	4,107	-0.02%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/28	1	72.60	0	0.00	72.20	1	4,085	0.02%
2023/03/27	3	73.30	2	74.40	73.00	1	4,079	0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/16	3	73.50	11	73.84	73.90	-8	4,008	-0.20%
2023/03/15	1	76.10	2	75.60	75.40	-1	3,976	-0.03%
2023/03/14	0	0.00	1	76.20	75.80	-1	4,021	-0.02%
2023/03/13	3	77.57	3	78.33	78.60	0	3,978	0.00%
2023/03/10	1	79.30	0	0.00	79.20	1	3,888	0.03%
2023/03/09	1	88.20	0	0.00	87.90	1	3,800	0.03%
2023/03/08	0	0.00	3	89.10	87.60	-3	3,853	-0.08%
2023/03/07	3	86.90	0	0.00	85.90	3	3,739	0.08%
2023/02/23	0	0.00	3	79.90	80.10	-3	3,607	-0.08%
2023/02/21	3	82.40	0	0.00	82.50	3	3,568	0.08%
2023/02/15	0	0.00	2	83.20	83.20	-2	3,252	-0.06%
2023/02/14	10	89.68	11	86.65	82.80	-1	3,121	-0.03%
2023/02/13	5	89.60	0	0.00	92.00	5	2,916	0.17%
2023/02/09	17	90.04	7	90.20	89.80	10	2,798	0.36%
2023/02/08	6	85.80	0	0.00	90.10	6	2,747	0.22%
2023/02/02	6	81.90	7	81.87	81.90	-1	2,467	-0.04%
2023/02/01	2	80.80	3	80.83	81.80	-1	2,416	-0.04%
2023/01/31	4	80.13	4	79.98	80.50	0	2,340	0.00%
2023/01/30	2	78.60	5	77.50	79.50	-3	2,224	-0.13%
2023/01/17	3	73.50	7	73.17	73.80	-4	2,047	-0.20%
2023/01/16	14	71.92	15	71.99	72.30	-1	1,975	-0.05%
2023/01/13	10	71.57	8	71.80	71.30	2	1,954	0.10%
2023/01/12	3	71.37	2	71.90	71.40	1	1,927	0.05%
2023/01/11	2	72.65	4	72.93	72.80	-2	1,901	-0.11%
2023/01/10	4	72.53	3	72.90	72.30	1	1,865	0.05%
2023/01/09	1	72.10	1	72.70	72.90	0	1,834	0.00%
2023/01/06	4	72.80	5	72.94	73.00	-1	1,800	-0.06%
2023/01/05	13	72.28	13	72.52	72.60	0	1,714	0.00%
2023/01/04	6	70.08	6	70.15	71.20	0	1,460	0.00%
2023/01/03	17	71.28	17	70.69	70.10	0	1,397	0.00%
2022/12/30	6	68.02	10	68.55	69.90	-4	1,205	-0.33%
2022/12/29	10	68.24	6	68.20	67.50	4	1,092	0.37%
2022/12/28	4	67.35	5	67.72	67.30	-1	944	-0.11%
2022/12/27	6	67.52	4	67.65	67.20	2	927	0.22%
2022/12/26	0	0.00	2	66.15	66.40	-2	911	-0.22%
2022/12/23	3	65.67	3	65.60	65.60	0	912	0.00%
2022/12/22	2	65.30	0	0.00	65.20	2	918	0.22%
2022/12/20	1	65.30	2	65.85	65.20	-1	908	-0.11%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/12	1	66.20	1	66.20	67.00	0	818	0.00%
2022/12/08	0	0.00	1	67.40	67.60	-1	800	-0.12%
2022/12/01	4	67.20	8	67.39	67.20	-4	705	-0.57%
2022/11/30	10	65.24	12	64.51	66.90	-2	657	-0.30%
2022/11/29	4	61.33	3	61.43	61.90	1	556	0.18%
2022/11/28	7	61.01	8	61.24	61.70	-1	555	-0.18%
2022/11/25	4	61.33	4	61.43	60.90	0	550	0.00%
2022/11/24	1	61.90	1	61.60	61.90	0	539	0.00%
2022/11/22	1	61.70	1	61.30	61.70	0	524	0.00%
2022/11/21	6	61.83	6	62.05	60.60	0	513	0.00%
2022/11/18	11	61.41	11	61.46	61.70	0	465	0.00%
2022/11/17	1	60.00	1	59.90	60.70	0	437	0.00%
2022/11/16	1	59.10	2	59.60	59.40	-1	432	-0.23%
2022/11/15	6	59.47	6	59.77	59.50	0	430	0.00%
2022/11/14	2	59.30	3	59.03	59.50	-1	427	-0.23%
2022/11/11	2	58.45	2	58.85	58.00	0	415	0.00%
2022/11/10	1	57.50	1	57.80	57.90	0	415	0.00%
2022/11/09	3	58.80	3	59.20	58.80	0	411	0.00%
2022/11/08	8	58.80	7	58.90	58.60	1	404	0.25%
2022/11/07	4	58.38	4	58.33	58.30	0	395	0.00%
2022/11/04	4	57.23	27	57.41	56.90	-23	383	-6.00%
2022/11/03	10	54.94	2	55.35	56.00	8	366	2.19%
2022/11/02	17	54.84	3	54.93	55.80	14	363	3.86%
2022/11/01	2	53.40	1	53.50	53.80	1	359	0.28%
2022/10/31	1	52.80	1	53.30	53.70	0	370	0.00%
2022/10/26	0	0.00	1	51.50	51.70	-1	374	-0.27%
2022/10/25	2	51.90	1	52.00	51.70	1	374	0.27%
2022/10/24	0	0.00	1	52.70	52.50	-1	374	-0.27%
2022/10/21	1	52.10	0	0.00	52.20	1	376	0.27%
2022/10/20	0	0.00	1	52.70	52.70	-1	377	-0.27%
2022/10/19	1	53.30	0	0.00	53.30	1	379	0.26%
2022/10/17	0	0.00	2	52.40	52.60	-2	385	-0.52%
2022/10/13	1	55.10	1	53.30	53.00	0	388	0.00%
2022/10/11	0	0.00	2	56.15	55.80	-2	379	-0.53%
2022/10/07	2	58.10	3	58.37	58.50	-1	377	-0.26%
2022/10/05	5	58.18	6	58.28	57.90	-1	395	-0.25%
2022/10/04	6	58.35	5	58.74	58.60	1	398	0.25%
2022/10/03	5	58.24	4	58.45	58.40	1	403	0.25%
2022/09/30	3	57.83	3	57.73	58.10	0	415	0.00%
2022/09/29	9	56.01	10	56.06	57.40	-1	444	-0.22%
2022/09/28	6	55.57	5	55.92	55.20	1	462	0.22%
2022/09/27	2	55.90	2	55.25	55.90	0	473	0.00%
2022/09/26	1	55.10	3	55.60	55.40	-2	482	-0.41%
2022/09/23	2	57.45	2	57.70	56.90	0	494	0.00%
2022/09/20	0	0.00	3	57.03	57.00	-3	502	-0.60%
2022/09/19	2	57.40	1	58.00	57.40	1	507	0.20%
2022/09/16	1	57.70	3	57.50	57.40	-2	513	-0.39%
2022/09/15	3	58.17	4	58.38	57.90	-1	519	-0.19%
2022/09/14	3	57.93	2	57.95	57.90	1	530	0.19%
2022/09/13	4	58.73	3	59.30	58.40	1	533	0.19%
2022/09/12	4	58.80	4	59.43	58.70	0	544	0.00%
2022/09/08	19	59.87	14	59.64	59.70	5	553	0.90%
2022/09/07	2	58.05	2	58.05	57.90	0	560	0.00%
2022/09/06	1	58.70	0	0.00	58.70	1	575	0.17%
2022/09/02	1	59.80	2	59.90	59.60	-1	600	-0.17%
2022/09/01	3	60.17	3	60.17	60.00	0	619	0.00%
2022/08/31	2	60.25	2	60.55	60.60	0	649	0.00%
2022/08/30	1	60.40	0	0.00	60.40	1	685	0.15%
2022/08/25	2	60.55	4	60.63	60.40	-2	758	-0.26%
2022/08/24	4	60.58	3	60.73	60.50	1	774	0.13%
2022/08/23	2	60.70	3	60.93	60.60	-1	778	-0.13%
2022/08/22	3	61.13	4	61.45	61.10	-1	785	-0.13%
2022/08/19	4	61.53	1	61.70	61.60	3	793	0.38%
2022/08/17	1	62.00	3	62.00	62.00	-2	868	-0.23%
2022/08/16	1	61.30	3	60.97	61.20	-2	870	-0.23%
2022/08/15	2	61.45	3	61.87	61.70	-1	873	-0.11%
2022/08/12	3	61.67	3	62.00	61.50	0	889	0.00%
2022/08/11	10	61.72	8	62.05	61.50	2	900	0.22%
2022/08/10	7	61.91	4	62.03	61.50	3	902	0.33%
2022/08/09	8	61.34	1	61.50	61.50	7	906	0.77%
2022/08/08	11	60.50	3	60.90	61.50	8	907	0.88%
2022/08/05	0	0.00	1	60.10	60.90	-1	912	-0.11%
2022/08/04	1	59.10	3	58.77	59.20	-2	907	-0.22%
2022/08/03	4	58.88	6	59.22	59.10	-2	910	-0.22%
2022/08/02	2	59.30	1	59.40	59.10	1	918	0.11%
2022/08/01	4	60.15	2	59.75	60.20	2	921	0.22%
2022/07/29	1	59.30	0	0.00	59.30	1	931	0.11%
2022/07/28	3	59.27	4	59.50	59.40	-1	945	-0.11%
2022/07/27	1	58.90	2	58.75	59.10	-1	972	-0.10%
2022/07/26	3	58.80	1	59.40	58.80	2	973	0.21%
2022/07/25	2	59.60	3	59.77	59.80	-1	971	-0.10%
2022/07/22	4	59.25	4	59.33	59.40	0	972	0.00%
2022/07/21	3	58.90	4	58.88	58.70	-1	978	-0.10%
2022/07/20	4	58.78	4	58.83	58.90	0	984	0.00%
2022/07/19	3	57.97	1	57.70	58.30	2	997	0.20%
2022/07/18	0	0.00	1	57.70	57.50	-1	1,024	-0.10%
2022/07/15	1	56.90	6	57.18	57.30	-5	1,024	-0.49%
2022/07/14	2	57.30	2	56.65	57.30	0	1,021	0.00%
2022/07/13	2	56.25	0	0.00	56.20	2	1,015	0.20%
2022/07/11	1	55.90	0	0.00	55.70	1	1,013	0.10%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/01	3	61.80	0	0.00	61.10	3	976	0.31%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/20	3	64.53	0	0.00	63.50	3	1,054	0.28%
2022/06/16	1	65.20	5	67.00	65.50	-4	1,050	-0.38%
2022/06/13	0	0.00	2	68.40	68.10	-2	1,081	-0.18%
2022/06/09	1	70.80	1	71.00	70.20	0	1,109	0.00%
2022/06/07	1	69.80	2	70.00	69.70	-1	1,127	-0.09%
2022/06/06	1	69.10	0	0.00	69.00	1	1,104	0.09%
2022/05/26	5	68.32	0	0.00	67.90	5	1,070	0.47%
2022/05/19	0	0.00	1	67.60	68.00	-1	1,032	-0.10%
2022/05/05	0	0.00	1	66.70	66.50	-1	1,168	-0.09%
2022/05/04	1	67.00	0	0.00	65.80	1	1,182	0.08%
2022/04/25	1	64.20	1	66.00	64.20	0	1,556	0.00%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/11	0	65.60	0	0.00	65.00	0	2,389	0.00%
2022/03/30	5	69.50	5	68.80	68.80	0	2,902	0.00%
2022/03/25	2	69.30	0	0.00	68.40	2	3,229	0.06%
2022/03/11	2	65.70	1	66.20	66.00	1	4,752	0.02%
2022/03/08	1	61.00	0	0.00	60.10	1	4,684	0.02%
2022/01/24	3	68.20	3	65.83	65.20	0	4,413	0.00%
2022/01/20	0	0.00	2	65.90	65.00	-2	4,188	-0.05%
2022/01/19	0	0.00	1	66.10	65.40	-1	4,162	-0.02%
2022/01/11	1	64.10	1	66.10	64.80	0	3,899	0.00%
2022/01/10	2	69.95	0	0.00	67.60	2	3,778	0.05%
2022/01/07	5	72.18	4	72.13	70.10	1	3,661	0.03%
2022/01/05	0	0.00	0.1	69.00	69.40	-0.1	3,235	0.00%
2022/01/03	3	70.60	3	70.90	70.50	0	3,112	0.00%
2021/12/30	0	0.00	1	71.80	70.50	-1	2,984	-0.03%
2021/12/28	1	66.80	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	1	65.90	66.40	-1	2,682	-0.04%
2021/12/22	0	0.00	7	69.11	69.10	-7	2,496	-0.28%
2021/12/21	1	70.50	3	69.60	68.60	-2	2,412	-0.08%
2021/12/20	1	72.60	4	71.65	70.40	-3	2,188	-0.14%
2021/12/17	2	71.00	4	70.35	71.10	-2	1,816	-0.11%
2021/12/15	0	0.00	4	68.80	66.80	-4	1,098	-0.36%
2021/12/14	2	65.80	2	65.95	64.70	0	813	0.00%
2021/12/10	0.1	63.80	0	0.00	63.40	0.1	578	0.01%
2021/11/29	2	58.95	0	0.00	59.00	2	427	0.47%
2021/11/24	0	0.00	5	60.60	60.60	-5	432	-1.16%
2021/11/02	1	58.70	1	58.30	58.10	0	475	0.00%
2021/10/29	2	57.90	0	0.00	57.70	2	474	0.42%
2021/10/14	1	55.50	0	0.00	55.80	1	569	0.18%
2021/10/12	1	56.30	0	0.00	56.30	1	633	0.16%
2021/10/06	0	0.00	1	54.70	54.00	-1	660	-0.15%
2021/09/10	0	0.00	2	57.30	57.20	-2	859	-0.23%
2021/08/30	1	59.60	0	0.00	59.50	1	1,034	0.10%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/19	1	61.10	0	0.00	60.20	1	1,132	0.09%
2021/07/29	20	64.40	0	0.00	64.20	20	2,075	0.96%
2021/07/28	0	0.00	3	63.90	64.00	-3	2,076	-0.14%
2021/07/27	30	65.32	4	65.40	64.00	26	2,079	1.25%
2021/07/14	2	64.40	0	0.00	64.20	2	2,013	0.10%
2021/07/08	2	63.70	0	0.00	63.60	2	2,024	0.10%
2021/07/07	1	64.00	0	0.00	63.80	1	2,026	0.05%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/28	1	64.50	0	0.00	64.20	1	2,045	0.05%
2021/06/23	6	64.28	5	64.60	64.30	1	2,060	0.05%
2021/06/17	1	63.60	0	0.00	63.40	1	2,030	0.05%
2021/06/16	3	63.57	0	0.00	63.30	3	2,031	0.15%
2021/06/11	0	0.00	5	64.20	63.90	-5	2,037	-0.25%
2021/06/10	0	0.00	22	64.06	63.90	-22	2,039	-1.08%
2021/06/09	4	65.25	8	65.71	65.00	-4	2,014	-0.20%
2021/06/08	9	65.08	9	65.89	64.90	0	1,983	0.00%
2021/06/07	42	65.62	8	65.70	65.80	34	1,965	1.73%
2021/06/03	0	0.00	3	63.30	63.30	-3	1,890	-0.16%
2021/06/02	1	63.70	0	0.00	63.80	1	1,873	0.05%
2021/05/28	1	64.30	0	0.00	64.30	1	1,839	0.05%
2021/05/27	1	64.50	0	0.00	64.20	1	1,827	0.05%
2021/05/26	1	67.00	0	0.00	65.60	1	1,783	0.06%
2021/05/24	1	67.70	0	0.00	66.10	1	1,688	0.06%
2021/05/20	0	0.00	1	66.30	66.90	-1	1,554	-0.06%
2021/05/19	2	66.00	2	67.70	65.50	0	1,480	0.00%
2021/05/18	2	67.15	6	66.67	66.70	-4	1,390	-0.29%
2021/05/17	6	66.22	2	66.60	66.60	4	1,106	0.36%
2021/05/14	3	61.10	0	0.00	60.60	3	920	0.33%
2021/05/13	3	60.00	0	0.00	60.90	3	914	0.33%
2021/05/12	1	60.20	0	0.00	60.20	1	904	0.11%
2021/05/11	0	0.00	0.1	63.50	62.20	-0.1	883	-0.01%
2021/05/10	0	0.00	0.1	63.80	63.90	-0.1	878	-0.01%
2021/05/04	1	62.30	0	0.00	62.40	1	891	0.11%
2021/04/23	2	64.60	0	0.00	65.00	2	960	0.21%
2021/04/22	0	0.00	3	65.17	64.70	-3	975	-0.31%
2021/04/20	0	0.00	1	66.00	65.90	-1	984	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	2	65.75	66.00	-2	1,057	-0.19%
2021/04/15	0	0.00	1	64.60	65.50	-1	1,105	-0.09%
2021/04/14	1	64.50	2	65.00	64.30	-1	1,126	-0.09%
2021/04/13	0	0.00	1	65.30	65.00	-1	1,181	-0.08%
2021/04/12	1	65.20	1	65.50	65.10	0	1,262	0.00%
2021/04/01	1.1	66.53	0	0.00	66.50	1.1	1,703	0.06%
2021/03/31	1	66.40	3	66.40	66.60	-2	1,689	-0.12%
2021/03/29	1	65.70	0	0.00	65.50	1	1,646	0.06%
2021/03/23	2	65.90	0	0.00	65.50	2	1,622	0.12%
2021/03/22	0	0.00	1	65.60	65.60	-1	1,611	-0.06%
2021/03/19	1	64.40	0	0.00	64.40	1	1,594	0.06%
2021/03/16	1	65.20	0	0.00	64.50	1	1,628	0.06%
2021/03/05	0	0.00	1	62.10	62.60	-1	1,747	-0.06%
2021/02/24	0	0.00	1	63.50	63.50	-1	1,833	-0.05%
2021/02/19	1	64.20	1	64.40	64.50	0	1,965	0.00%
2021/02/17	0	0.00	1	63.00	63.90	-1	1,951	-0.05%
2021/02/05	0	0.00	2	63.15	63.40	-2	1,948	-0.10%
2021/02/02	0	0.00	1	63.10	63.00	-1	1,967	-0.05%
2021/02/01	1	62.20	0	0.00	62.80	1	1,966	0.05%
2021/01/29	0	0.00	1	64.10	63.80	-1	1,961	-0.05%
2021/01/25	0	0.00	1	66.20	66.30	-1	1,938	-0.05%
2021/01/19	4	66.10	4	66.70	66.10	0	1,872	0.00%
2021/01/18	1	66.00	0	0.00	66.70	1	1,858	0.05%
2021/01/13	1	65.20	1	65.80	66.00	0	1,803	0.00%
2021/01/11	1	67.50	6	67.40	67.10	-5	1,742	-0.29%
2021/01/08	3	68.77	0	0.00	68.60	3	1,694	0.18%
2021/01/07	1	69.10	1	69.70	69.20	0	1,635	0.00%
2021/01/06	5	70.26	4	71.40	69.40	1	1,609	0.06%
2021/01/05	3	71.43	1	71.80	71.30	2	1,542	0.13%
2021/01/04	5	70.42	0	0.00	70.80	5	1,453	0.34%
2020/12/30	2	68.50	3	69.37	70.10	-1	1,287	-0.08%
2020/12/22	0	0.00	2	63.70	63.30	-2	975	-0.21%
2020/12/18	1	64.30	0	0.00	64.30	1	988	0.10%
2020/12/17	5	64.48	5	65.00	64.50	0	992	0.00%
2020/12/16	2	64.90	0	0.00	64.60	2	1,011	0.20%
2020/12/15	1	64.10	0	0.00	64.00	1	1,033	0.10%
2020/12/10	1	64.90	0	0.00	64.70	1	1,041	0.10%
2020/12/08	0	0.00	1	67.20	67.20	-1	1,011	-0.10%
2020/12/07	1	67.60	0	0.00	66.80	1	1,012	0.10%
2020/12/04	4	68.10	4	68.60	68.10	0	995	0.00%
2020/12/03	0	0.00	1	68.70	67.60	-1	976	-0.10%
2020/12/01	0	0.00	1	65.90	65.70	-1	914	-0.11%
2020/11/27	0	0.00	9	66.64	66.90	-9	913	-0.99%
2020/11/26	0	0.00	1	66.00	66.90	-1	925	-0.11%
2020/11/25	0	0.00	5	66.10	65.50	-5	913	-0.55%
2020/11/24	2	66.25	6	66.55	65.40	-4	912	-0.44%
2020/11/23	0	0.00	7	67.20	66.80	-7	897	-0.78%
2020/11/20	6	66.15	5	67.36	67.10	1	895	0.11%
2020/11/19	21	65.26	15	64.75	65.40	6	843	0.71%
2020/11/18	1	63.80	1	63.50	63.50	0	812	0.00%
2020/11/17	1	62.70	0	0.00	63.00	1	822	0.12%
2020/11/13	4	63.00	4	62.40	63.00	0	937	0.00%
2020/11/09	4	62.20	0	0.00	61.80	4	1,054	0.38%
2020/10/30	1	61.50	0	0.00	61.00	1	1,141	0.09%
2020/10/29	5	61.12	0	0.00	61.40	5	1,174	0.43%
2020/10/21	0	0.00	1	62.60	62.80	-1	1,321	-0.08%
2020/10/20	1	61.50	0	0.00	61.60	1	1,380	0.07%
2020/10/19	1	61.40	1	62.10	62.00	0	1,399	0.00%
2020/10/06	3	64.20	0	0.00	64.20	3	1,702	0.18%
2020/09/29	1	62.70	0	0.00	62.70	1	1,962	0.05%
2020/09/22	5	65.90	0	0.00	66.20	5	2,589	0.19%
2020/09/21	1	66.50	1	67.00	67.00	0	2,784	0.00%
2020/09/17	0	0.00	1	67.80	67.90	-1	2,913	-0.03%
2020/09/10	0	0.00	1	66.30	66.20	-1	3,348	-0.03%
2020/09/08	1	66.40	0	0.00	66.50	1	3,428	0.03%
2020/09/07	4	66.93	0	0.00	66.60	4	3,480	0.11%
2020/09/03	5	66.90	0	0.00	66.70	5	3,683	0.14%
2020/09/01	4	66.88	0	0.00	66.80	4	3,727	0.11%
2020/08/28	2	68.20	1	68.10	68.00	1	3,784	0.03%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/26	0	0.00	4	71.00	68.80	-4	4,086	-0.10%
2020/08/21	0	0.00	4	65.15	65.50	-4	4,226	-0.09%
2020/08/20	1	63.70	1	64.30	63.90	0	4,228	0.00%
2020/08/19	8	70.33	1	69.80	69.80	7	4,160	0.17%
2020/08/18	0	0.00	2	71.70	71.40	-2	4,154	-0.05%
2020/08/14	1	70.20	2	69.90	69.90	-1	4,155	-0.02%
2020/08/13	4	70.13	6	70.27	69.70	-2	4,194	-0.05%
2020/08/12	1	68.80	1	69.30	69.50	0	4,205	0.00%
2020/08/10	0	0.00	1	69.50	68.60	-1	4,306	-0.02%
2020/08/06	1	70.70	0	0.00	70.30	1	4,437	0.02%
2020/07/31	2	66.30	0	0.00	66.60	2	4,653	0.04%
2020/07/27	0	0.00	2	66.40	66.30	-2	4,713	-0.04%
2020/07/24	1	66.50	1	66.90	66.50	0	4,702	0.00%
2020/07/22	1	70.70	1	71.10	70.40	0	4,667	0.00%
2020/07/17	2	73.85	0	0.00	73.30	2	4,663	0.04%
2020/07/15	1	73.50	0	0.00	73.50	1	4,613	0.02%
2020/07/10	0	0.00	1	74.40	73.50	-1	4,566	-0.02%
2020/07/09	4	76.20	4	78.60	76.20	0	4,497	0.00%
2020/07/08	2	78.10	0	0.00	78.20	2	4,419	0.05%
2020/07/07	18	78.43	29	78.61	78.00	-11	4,417	-0.25%
2020/07/06	14	80.13	17	80.79	80.70	-3	4,331	-0.07%
2020/07/03	2	75.90	3	76.63	76.50	-1	4,153	-0.02%
2020/07/02	4	75.50	4	74.40	75.50	0	4,088	0.00%
2020/07/01	0	0.00	1	74.00	74.20	-1	4,022	-0.02%
2020/06/30	23	73.65	26	73.84	73.60	-3	3,903	-0.08%
2020/06/29	1	69.70	1	69.50	70.20	0	3,721	0.00%
2020/06/24	24	70.04	25	69.87	69.70	-1	3,703	-0.03%
2020/06/23	2	68.30	1	68.20	68.20	1	3,621	0.03%
2020/06/22	6	67.98	4	69.10	67.80	2	3,592	0.06%
2020/06/19	0	0.00	1	69.50	68.90	-1	3,544	-0.03%
2020/06/18	1	66.00	5	66.74	67.50	-4	3,367	-0.12%
2020/06/16	5	65.30	3	64.80	64.80	2	3,239	0.06%
2020/06/15	5	64.20	5	63.20	64.20	0	3,250	0.00%
2020/06/12	1	61.60	1	62.90	63.00	0	3,217	0.00%
2020/06/11	0	0.00	1	65.40	63.40	-1	3,183	-0.03%
2020/06/10	10	65.87	11	66.07	66.00	-1	3,142	-0.03%
2020/06/05	1	64.00	0	0.00	64.20	1	3,031	0.03%
2020/06/04	0	0.00	1	63.90	63.60	-1	3,030	-0.03%
2020/06/03	4	65.53	5	66.68	64.50	-1	2,990	-0.03%
2020/06/02	2	63.55	4	63.90	65.30	-2	2,782	-0.07%
2020/06/01	1	62.70	0	0.00	62.50	1	2,682	0.04%
2020/05/29	10	63.20	10	62.70	62.30	0	2,655	0.00%
2020/05/28	3	62.83	10	63.54	61.80	-7	2,616	-0.27%
2020/05/27	2	61.60	1	62.10	61.50	1	2,490	0.04%
2020/05/26	7	62.51	1	61.70	61.60	6	2,497	0.24%
2020/05/25	1	61.40	1	61.10	62.00	0	2,482	0.00%
2020/05/21	2	62.80	1	63.40	62.60	1	2,445	0.04%
2020/05/19	6	61.57	7	62.63	61.50	-1	2,340	-0.04%
2020/05/15	0	0.00	2	60.65	61.10	-2	2,245	-0.09%
2020/05/14	0	0.00	5	61.90	59.70	-5	2,213	-0.23%
2020/05/13	8	62.08	4	61.65	61.50	4	2,209	0.18%
2020/05/12	0	0.00	1	61.20	61.20	-1	2,145	-0.05%
2020/05/08	1	60.30	1	60.90	60.40	0	2,139	0.00%
2020/05/07	2	61.40	3	61.47	61.80	-1	2,069	-0.05%
2020/05/06	4	57.33	4	57.60	58.10	0	1,943	0.00%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/27	13	52.75	13	53.21	52.70	0	1,863	0.00%
2020/04/09	0	0.00	1	50.90	51.20	-1	1,635	-0.06%
2020/04/08	2	49.80	2	49.60	49.80	0	1,617	0.00%
2020/03/30	0	0.00	1	46.10	45.85	-1	1,633	-0.06%
2020/03/20	0	0.00	1	42.00	41.55	-1	1,539	-0.06%
2020/03/19	0	0.00	1	38.70	39.50	-1	1,500	-0.07%
2020/03/13	0	0.00	2	43.75	44.50	-2	1,401	-0.14%
2020/03/06	0	0.00	1	58.60	58.40	-1	1,265	-0.08%
2020/03/03	1	58.80	0	0.00	58.10	1	1,269	0.08%
2020/02/19	1	59.90	0	0.00	58.90	1	1,222	0.08%
2020/02/14	4	59.65	4	59.63	59.30	0	1,192	0.00%
2020/02/13	0	0.00	1	57.70	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	1	58.50	58.10	-1	1,112	-0.09%
2020/02/11	2	57.00	2	57.40	58.20	0	1,077	0.00%
2020/02/07	1	53.90	0	0.00	53.40	1	1,035	0.10%
2020/02/03	0	0.00	2	52.40	52.10	-2	991	-0.20%
2020/01/16	0	0.00	3	59.20	59.40	-3	916	-0.33%
2020/01/10	2	58.85	0	0.00	58.40	2	920	0.22%
2020/01/09	3	58.40	3	58.10	58.10	0	908	0.00%
2020/01/07	2	58.80	0	0.00	58.40	2	906	0.22%
2020/01/03	0	0.00	1	59.90	59.40	-1	903	-0.11%
2020/01/02	2	60.90	1	60.50	60.50	1	902	0.11%
2019/12/31	3	60.40	0	0.00	60.10	3	873	0.34%
2019/12/26	0	0.00	1	60.10	60.00	-1	835	-0.12%
2019/12/25	1	60.30	0	0.00	60.10	1	828	0.12%
2019/12/23	1	58.80	0	0.00	58.70	1	788	0.13%
2019/12/20	5	59.20	5	59.00	59.20	0	788	0.00%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/11/29	0	0.00	1	58.90	58.80	-1	783	-0.13%
2019/11/27	5	59.40	5	59.90	59.40	0	800	0.00%
2019/11/18	5	58.54	5	59.00	58.50	0	797	0.00%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/10/21	1	59.80	0	0.00	59.80	1	887	0.11%
2019/10/03	1	59.30	0	0.00	58.70	1	1,101	0.09%
2019/09/25	2	60.20	3	59.40	59.30	-1	1,179	-0.08%
2019/09/18	2	58.50	0	0.00	58.30	2	1,279	0.16%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/16	4	59.25	0	0.00	59.10	4	1,388	0.29%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/02	1	62.80	2	63.30	63.40	-1	1,691	-0.06%
2019/08/30	1	61.40	0	0.00	61.10	1	1,678	0.06%
2019/08/28	1	61.40	0	0.00	61.50	1	1,707	0.06%
2019/08/26	1	59.50	0	0.00	59.20	1	1,718	0.06%
2019/08/23	0	0.00	2	61.00	60.70	-2	1,721	-0.12%
2019/08/22	5	61.00	5	62.00	61.00	0	1,739	0.00%
2019/08/19	0	0.00	1	60.30	60.20	-1	1,767	-0.06%
2019/08/14	2	61.10	0	0.00	60.80	2	1,778	0.11%
2019/08/06	1	58.60	0	0.00	62.60	1	1,835	0.05%
2019/08/05	2	65.80	0	0.00	63.80	2	1,886	0.11%
2019/08/02	1	65.60	0	0.00	65.80	1	1,979	0.05%
2019/07/30	0	0.00	1	68.30	67.30	-1	2,097	-0.05%
2019/07/29	1	68.30	2	68.00	68.10	-1	2,127	-0.05%
2019/07/26	1	68.50	1	68.70	68.20	0	2,181	0.00%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/23	1	68.20	1	68.40	67.60	0	2,220	0.00%
2019/07/19	2	68.20	1	68.10	68.60	1	2,211	0.05%
2019/07/18	4	69.45	1	69.50	68.00	3	2,203	0.14%
2019/07/17	0	0.00	1	68.80	69.00	-1	2,185	-0.05%
2019/07/12	1	67.30	0	0.00	67.50	1	2,138	0.05%
2019/07/11	1	66.60	0	0.00	67.00	1	2,128	0.05%
2019/07/10	2	67.80	1	68.00	68.00	1	2,090	0.05%
2019/07/09	0	0.00	16	70.29	70.00	-16	2,063	-0.78%
2019/07/02	8	67.60	5	67.50	67.50	3	2,012	0.15%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/25	0	0.00	3	68.03	67.70	-3	1,965	-0.15%
2019/06/21	2	74.10	6	73.73	73.40	-4	1,889	-0.21%
2019/06/20	3	72.80	3	73.30	73.20	0	1,840	0.00%
2019/06/19	4	72.90	1	72.30	72.40	3	1,868	0.16%
2019/06/17	7	69.61	5	69.92	70.50	2	1,990	0.10%
2019/06/13	10	69.07	0	0.00	68.80	10	1,967	0.51%
2019/06/12	7	67.96	3	67.60	69.70	4	1,949	0.21%
2019/06/06	1	66.80	10	66.93	67.10	-9	1,968	-0.46%
2019/06/04	0	0.00	1	68.00	67.70	-1	2,164	-0.05%
2019/05/31	1	68.40	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	68.60	68.90	-1	2,231	-0.04%
2019/05/29	1	67.60	0	0.00	67.60	1	2,294	0.04%
2019/05/28	3	68.57	4	68.58	68.90	-1	2,292	-0.04%
2019/05/24	3	65.87	0	0.00	65.30	3	2,301	0.13%
2019/05/23	0	0.00	1	65.60	65.70	-1	2,299	-0.04%
2019/05/21	1	64.70	0	0.00	64.70	1	2,312	0.04%
2019/05/20	0	0.00	1	64.80	65.00	-1	2,331	-0.04%
2019/05/17	1	64.30	0	0.00	64.40	1	2,356	0.04%
2019/05/16	5	65.50	6	66.17	65.50	-1	2,368	-0.04%
2019/05/15	8	66.58	15	66.47	66.00	-7	2,369	-0.30%
2019/05/14	2	64.35	0	0.00	65.30	2	2,374	0.08%
2019/05/13	18	67.13	6	70.00	65.00	12	2,366	0.51%
2019/05/10	4	72.63	2	71.35	71.20	2	2,312	0.09%
2019/05/09	4	78.70	4	77.83	76.40	0	2,228	0.00%
2019/05/08	2	77.30	4	77.90	78.00	-2	2,178	-0.09%
2019/05/03	2	77.85	0	0.00	78.10	2	2,216	0.09%
2019/05/02	0	0.00	1	78.20	77.90	-1	2,177	-0.05%
2019/04/18	1	74.60	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	76.20	0	0.00	75.80	1	2,619	0.04%
2019/04/12	1	77.30	1	76.40	76.40	0	2,654	0.00%
2019/03/29	1	76.80	1	77.50	77.50	0	2,721	0.00%
2019/03/22	2	78.70	0	0.00	78.10	2	2,902	0.07%
2019/03/21	2	80.30	12	80.67	79.20	-10	2,870	-0.35%
2019/03/19	2	77.50	1	77.70	77.50	1	2,731	0.04%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/13	0	0.00	2	77.95	78.30	-2	2,905	-0.07%
2019/03/12	0	0.00	2	78.90	77.60	-2	2,904	-0.07%
2019/03/08	4	77.20	2	76.85	76.60	2	2,901	0.07%
2019/03/05	1	77.50	0	0.00	75.80	1	2,873	0.03%
2019/03/04	2	76.25	2	76.55	76.30	0	2,850	0.00%
2019/02/27	8	75.00	0	0.00	74.40	8	2,825	0.28%
2019/02/25	0	0.00	1	74.30	73.90	-1	2,855	-0.04%
2019/02/21	0	0.00	1	73.10	73.80	-1	2,933	-0.03%
2019/02/18	0	0.00	1	71.30	71.50	-1	3,041	-0.03%
2019/02/14	1	74.00	0	0.00	74.40	1	3,133	0.03%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/23	3	78.30	3	77.50	78.30	0	3,698	0.00%
2019/01/22	1	78.30	0	0.00	77.50	1	3,710	0.03%
2019/01/18	5	78.94	3	79.17	77.20	2	3,689	0.05%
2019/01/17	1	75.90	1	77.00	78.40	0	3,472	0.00%
2019/01/10	1	73.80	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	76.60	76.70	-1	3,393	-0.03%
2019/01/08	2	77.30	1	76.10	76.10	1	3,392	0.03%
2019/01/07	0	0.00	1	75.70	75.80	-1	3,376	-0.03%
2019/01/04	0	0.00	1	73.90	74.50	-1	3,456	-0.03%
2019/01/02	0	0.00	1	75.10	74.80	-1	3,470	-0.03%
2018/12/28	2	74.90	0	0.00	75.00	2	3,484	0.06%
2018/12/19	4	76.33	2	76.30	74.80	2	3,462	0.06%
2018/12/18	0	0.00	1	79.10	77.70	-1	3,436	-0.03%
2018/12/17	2	79.15	1	80.30	78.70	1	3,408	0.03%
2018/12/14	1	78.10	0	0.00	78.10	1	3,350	0.03%
2018/12/10	0	0.00	1	76.50	77.00	-1	3,333	-0.03%
2018/12/07	1	74.70	1	75.00	75.70	0	3,292	0.00%
2018/12/06	2	73.45	0	0.00	73.00	2	3,261	0.06%
2018/12/05	0	0.00	1	77.40	78.00	-1	3,165	-0.03%
2018/12/03	0	0.00	5	77.40	77.90	-5	3,156	-0.16%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/29	1	74.30	1	75.60	74.30	0	3,089	0.00%
2018/11/28	1	73.60	1	74.20	74.00	0	3,045	0.00%
2018/11/26	0	0.00	3	71.03	71.50	-3	2,978	-0.10%
2018/11/23	1	68.40	0	0.00	68.40	1	2,966	0.03%
2018/11/22	1	72.60	1	69.30	69.30	0	3,072	0.00%
2018/11/20	0	0.00	1	69.00	69.60	-1	2,999	-0.03%
2018/11/13	1	64.20	3	65.23	66.20	-2	2,870	-0.07%
2018/11/12	1	64.20	0	0.00	64.40	1	2,895	0.03%
2018/11/09	1	65.30	2	65.90	65.30	-1	2,911	-0.03%
2018/11/08	7	63.03	6	64.87	63.20	1	2,768	0.04%
2018/11/07	0	0.00	1	64.00	64.20	-1	2,763	-0.04%
2018/11/06	2	62.05	1	64.50	61.50	1	2,824	0.04%
2018/11/05	1	61.50	1	61.70	61.60	0	3,068	0.00%
2018/11/02	12	59.69	11	59.40	59.10	1	3,064	0.03%
2018/11/01	1	56.20	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	2	55.20	56.90	-2	3,100	-0.06%
2018/10/29	3	53.67	0	0.00	53.20	3	3,073	0.10%
2018/10/26	0	0.00	1	56.30	55.40	-1	3,076	-0.03%
2018/10/25	0	0.00	1	55.20	55.10	-1	3,081	-0.03%
2018/10/22	6	58.40	7	58.76	59.50	-1	3,102	-0.03%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	1	56.30	2	56.60	55.70	-1	3,129	-0.03%
2018/10/12	1	52.40	0	0.00	54.20	1	3,089	0.03%
2018/10/08	0	0.00	6	61.90	62.80	-6	2,996	-0.20%
2018/10/05	0	0.00	1	66.10	62.80	-1	3,024	-0.03%
2018/09/28	4	69.40	4	70.00	69.40	0	3,137	0.00%
2018/09/27	2	70.60	1	71.50	69.80	1	3,194	0.03%
2018/09/26	1	68.30	1	69.00	69.00	0	3,150	0.00%
2018/09/21	1	67.70	0	0.00	67.50	1	3,171	0.03%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	68.10	69.00	-1	3,195	-0.03%
2018/09/17	19	69.92	19	69.38	68.80	0	3,239	0.00%
2018/09/14	15	68.30	15	68.80	68.70	0	3,239	0.00%
2018/09/12	0	0.00	10	65.60	66.00	-10	3,248	-0.31%
2018/09/07	0	0.00	1	66.60	66.60	-1	3,380	-0.03%
2018/09/03	1	69.00	0	0.00	68.00	1	4,216	0.02%
2018/08/30	1	69.40	0	0.00	69.40	1	4,345	0.02%
2018/08/29	9	68.60	3	69.03	69.20	6	4,462	0.13%
2018/08/27	0	0.00	7	73.00	73.00	-7	4,448	-0.16%
2018/08/23	2	73.90	0	0.00	72.70	2	4,622	0.04%
2018/08/22	0	0.00	4	76.90	74.00	-4	4,731	-0.08%
2018/08/20	13	75.25	0	0.00	75.60	13	5,106	0.25%
2018/08/17	2	75.75	2	75.85	74.70	0	5,578	0.00%
2018/08/15	0	0.00	1	75.30	75.30	-1	5,826	-0.02%
2018/08/14	1	74.30	2	75.35	75.30	-1	6,040	-0.02%
2018/08/13	4	72.93	4	73.75	74.20	0	6,279	0.00%
2018/08/10	8	74.76	10	76.75	72.10	-2	6,857	-0.03%
2018/08/09	0	0.00	12	75.53	75.70	-12	6,825	-0.18%
2018/08/08	3	73.93	2	75.80	74.50	1	6,894	0.01%
2018/08/07	2	74.00	5	73.52	73.90	-3	6,879	-0.04%
2018/08/03	0	0.00	1	70.90	71.60	-1	6,880	-0.01%
2018/08/02	0	0.00	2	69.10	68.90	-2	6,983	-0.03%
2018/07/31	1	71.80	10	71.70	71.40	-9	7,005	-0.13%
2018/07/25	1	69.50	0	0.00	69.40	1	7,276	0.01%
2018/07/23	0	0.00	2	65.90	66.50	-2	7,377	-0.03%
2018/07/20	10	68.86	0	0.00	68.10	10	7,387	0.14%
2018/07/18	3	69.87	0	0.00	68.70	3	7,475	0.04%
2018/07/16	2	70.50	2	71.20	70.50	0	7,516	0.00%
2018/07/13	13	70.79	7	70.66	70.90	6	7,530	0.08%
2018/07/11	0	0.00	1	69.80	69.30	-1	7,670	-0.01%
2018/07/09	1	67.70	0	0.00	70.00	1	7,722	0.01%
2018/07/05	1	66.10	0	0.00	66.10	1	7,699	0.01%
2018/07/04	10	71.76	3	72.17	70.40	7	7,711	0.09%
2018/07/03	14	73.27	3	74.40	72.40	11	7,721	0.14%
2018/07/02	1	75.80	20	76.60	75.00	-19	7,740	-0.25%
2018/06/29	0	0.00	1	76.30	77.30	-1	7,766	-0.01%
2018/06/28	24	76.57	2	75.20	75.20	22	7,827	0.28%
2018/06/27	1	77.50	13	78.69	76.30	-12	7,895	-0.15%
2018/06/25	11	75.31	0	0.00	76.30	11	7,899	0.14%
2018/06/21	2	76.30	0	0.00	75.80	2	7,918	0.03%
2018/06/20	2	76.65	2	76.25	75.30	0	7,923	0.00%
2018/06/15	3	79.00	0	0.00	79.30	3	7,875	0.04%
2018/06/14	15	83.01	2	79.25	79.00	13	7,838	0.17%
2018/06/13	2	82.75	14	82.29	82.70	-12	7,564	-0.16%
2018/06/12	4	77.90	4	77.85	77.70	0	7,416	0.00%
2018/06/11	5	77.72	4	78.30	77.70	1	7,395	0.01%
2018/06/07	9	79.07	17	80.44	79.00	-8	7,350	-0.11%
2018/06/06	0	0.00	5	78.40	81.00	-5	7,473	-0.07%
2018/06/05	7	77.56	2	77.20	77.20	5	7,371	0.07%
2018/06/04	6	79.10	1	78.80	77.90	5	7,364	0.07%
2018/06/01	0	0.00	1	77.40	77.50	-1	7,330	-0.01%
2018/05/31	12	79.03	6	77.22	76.60	6	7,360	0.08%
2018/05/30	4	76.55	6	78.30	78.30	-2	7,275	-0.03%
2018/05/29	12	78.84	28	78.74	77.70	-16	7,266	-0.22%
2018/05/28	34	83.57	19	83.61	80.70	15	7,153	0.21%
2018/05/25	73	82.26	76	82.57	82.00	-3	6,946	-0.04%
2018/05/24	17	79.01	20	79.01	78.90	-3	6,501	-0.05%
2018/05/23	23	77.43	11	78.07	77.70	12	6,350	0.19%
2018/05/22	29	76.95	38	78.71	77.80	-9	6,445	-0.14%
2018/05/21	24	77.17	9	78.59	76.00	15	6,596	0.23%
2018/05/18	41	77.33	54	78.09	77.00	-13	6,560	-0.20%
2018/05/17	62	71.95	113	72.03	75.00	-51	5,997	-0.85%	大賣/
2018/05/16	69	68.79	18	69.31	68.20	51	5,804	0.88%
2018/05/15	2	65.45	2	65.60	65.30	0	5,714	0.00%
2018/05/14	2	64.35	0	0.00	64.30	2	5,849	0.03%
2018/05/11	7	65.41	2	65.25	65.30	5	5,881	0.09%
2018/05/10	10	66.00	19	65.51	65.30	-9	5,889	-0.15%
2018/05/09	29	61.90	29	61.61	61.90	0	5,813	0.00%
2018/05/07	2	60.35	1	61.80	60.50	1	5,994	0.02%
2018/05/04	1	62.30	2	61.70	61.30	-1	6,015	-0.02%
2018/05/03	50	65.10	47	63.97	62.50	3	6,039	0.05%
2018/05/02	4	65.60	3	66.00	64.40	1	6,126	0.02%
2018/04/30	0	0.00	5	64.92	65.60	-5	6,211	-0.08%
2018/04/27	14	58.35	12	58.98	59.70	2	6,243	0.03%
2018/04/26	4	61.93	5	60.50	59.70	-1	6,375	-0.02%
2018/04/25	1	61.80	1	61.90	61.90	0	6,572	0.00%
2018/04/24	1	60.80	1	61.40	60.90	0	6,863	0.00%
2018/04/20	4	65.80	9	66.14	66.50	-5	7,042	-0.07%
2018/04/19	3	64.20	4	65.73	65.00	-1	7,113	-0.01%
2018/04/18	3	63.77	6	65.05	65.30	-3	7,182	-0.04%
2018/04/17	3	66.10	2	63.80	62.70	1	7,295	0.01%
2018/04/16	1	68.80	0	0.00	68.60	1	7,952	0.01%
2018/04/12	3	71.30	0	0.00	71.20	3	8,421	0.04%
2018/04/11	1	73.60	0	0.00	73.40	1	8,610	0.01%
2018/04/10	4	74.98	3	76.80	73.00	1	8,841	0.01%
2018/04/09	15	79.50	17	78.80	78.60	-2	9,170	-0.02%
2018/04/02	25	77.16	41	75.35	75.20	-16	9,485	-0.17%
2018/03/31	30	79.28	3	77.80	77.80	27	9,577	0.28%
2018/03/30	10	77.00	19	77.32	77.90	-9	9,588	-0.09%
2018/03/29	1	75.20	0	0.00	75.40	1	9,678	0.01%
2018/03/28	7	76.19	7	75.41	75.30	0	9,808	0.00%
2018/03/26	0	0.00	1	73.20	75.40	-1	10,346	-0.01%
2018/03/23	23	71.75	0	0.00	72.20	23	10,551	0.22%
2018/03/22	30	74.38	11	75.27	73.90	19	10,999	0.17%
2018/03/20	20	76.70	0	0.00	76.20	20	11,874	0.17%
2018/03/19	22	77.80	3	77.60	77.60	19	12,290	0.15%
2018/03/16	18	79.05	23	77.85	77.10	-5	12,824	-0.04%
2018/03/15	0	0.00	4	74.73	74.60	-4	13,107	-0.03%
2018/03/14	34	74.98	36	74.82	74.50	-2	13,477	-0.01%
2018/03/13	0	0.00	20	73.90	74.00	-20	13,774	-0.15%
2018/03/12	23	75.96	79	74.09	74.30	-56	14,048	-0.40%
2018/03/09	35	71.22	1	70.90	71.10	34	14,149	0.24%
2018/03/08	52	70.39	1	69.90	70.80	51	14,178	0.36%
2018/03/07	15	70.51	0	0.00	69.40	15	14,177	0.11%
2018/03/06	1	70.70	15	70.36	70.30	-14	14,184	-0.10%
2018/03/05	11	70.85	45	71.19	70.70	-34	14,144	-0.24%
2018/03/02	21	73.58	21	72.76	72.10	0	14,190	0.00%
2018/03/01	5	71.94	20	71.03	72.00	-15	14,156	-0.11%
2018/02/27	5	71.20	63	71.43	71.10	-58	14,174	-0.41%
2018/02/26	14	72.93	23	71.43	71.30	-9	14,159	-0.06%
2018/02/23	50	72.35	20	72.79	72.30	30	14,191	0.21%
2018/02/22	75	71.83	73	70.85	71.30	2	14,195	0.01%
2018/02/21	112	73.05	5	72.14	71.10	107	14,417	0.74%	大買/鉅額交易
2018/02/12	2	78.30	23	76.42	74.90	-21	14,270	-0.15%
2018/02/09	6	77.38	68	78.57	80.70	-62	14,139	-0.44%
2018/02/08	1	78.60	21	79.55	79.80	-20	14,146	-0.14%
2018/02/07	2	84.40	0	0.00	82.10	2	14,362	0.01%
2018/02/06	58	82.77	31	81.43	82.60	27	14,472	0.19%
2018/02/05	0	0.00	1	84.20	86.40	-1	14,630	-0.01%
2018/02/02	2	83.50	8	84.71	83.50	-6	14,973	-0.04%
2018/02/01	2	84.10	1	84.10	83.50	1	15,549	0.01%
2018/01/31	1	82.70	0	0.00	83.10	1	15,887	0.01%
2018/01/30	5	85.28	34	84.68	83.50	-29	16,088	-0.18%
2018/01/29	1	87.00	3	87.70	87.70	-2	15,949	-0.01%
2018/01/26	2	86.25	30	86.80	86.70	-28	15,963	-0.18%
2018/01/25	53	90.78	81	89.91	86.70	-28	16,193	-0.17%
2018/01/24	57	88.55	70	88.67	89.00	-13	15,973	-0.08%
2018/01/23	33	87.89	31	86.74	87.30	2	15,877	0.01%
2018/01/22	71	88.11	42	86.95	86.50	29	15,761	0.18%
2018/01/19	53	87.36	38	88.13	86.50	15	15,617	0.10%
2018/01/18	55	85.99	52	86.54	85.30	3	15,479	0.02%
2018/01/17	3	82.37	1	81.80	81.80	2	15,219	0.01%
2018/01/16	9	80.86	12	80.28	81.90	-3	15,274	-0.02%
2018/01/15	5	82.72	4	83.40	82.80	1	15,235	0.01%
2018/01/12	6	82.55	8	82.68	82.10	-2	15,204	-0.01%
2018/01/11	5	82.02	0	0.00	81.50	5	15,228	0.03%
2018/01/10	96	82.89	23	87.05	83.00	73	15,164	0.48%
2018/01/09	56	91.65	60	92.73	85.00	-4	14,413	-0.03%
2018/01/08	22	94.83	91	94.57	94.20	-69	14,090	-0.49%
2018/01/05	55	94.53	28	94.26	93.90	27	13,981	0.19%
2018/01/04	26	90.25	45	89.72	92.30	-19	13,846	-0.14%
2018/01/03	26	92.69	43	94.44	89.70	-17	13,736	-0.12%
2018/01/02	43	86.93	74	88.09	92.70	-31	13,457	-0.23%